History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-09 | 2025-10-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-08 | 2025-10-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-03 | 2025-09-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-25 | 2025-09-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-24 | 2025-09-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-19 | 2025-09-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-18 | 2025-09-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-16 | 2025-09-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-11 | 2025-09-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-09 | 2025-09-05 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-03 | 2025-09-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-28 | 2025-08-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-27 | 2025-08-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-26 | 2025-08-22 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-25 | 2025-08-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-15 | 2025-08-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-12 | 2025-08-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-11 | 2025-08-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-08 | 2025-08-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-07 | 2025-08-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-06 | 2025-08-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-04 | 2025-07-31 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-01 | 2025-07-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-30 | 2025-07-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-29 | 2025-07-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-28 | 2025-07-24 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-16 | 2025-07-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-15 | 2025-07-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.310 | 14,000 | +0 | 0.00% | 4,334 |
| 2025-06-27 | 2025-06-25 | 0.304 | 14,000 | +660 | 0.00% | 4,261 |
| 2025-06-26 | 2025-06-24 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-06-24 | 2025-06-20 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-06-23 | 2025-06-19 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-20 | 2025-06-18 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-19 | 2025-06-17 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-18 | 2025-06-16 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-06-17 | 2025-06-13 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-13 | 2025-06-11 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-12 | 2025-06-10 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-11 | 2025-06-09 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-06-10 | 2025-06-06 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-06-03 | 2025-05-30 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-06-02 | 2025-05-29 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-30 | 2025-05-28 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-29 | 2025-05-27 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-28 | 2025-05-26 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-27 | 2025-05-23 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-26 | 2025-05-22 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-16 | 2025-05-14 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-15 | 2025-05-13 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-14 | 2025-05-12 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-05-12 | 2025-05-08 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-05-09 | 2025-05-07 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-05-08 | 2025-05-06 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-07 | 2025-05-02 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-06 | 2025-04-30 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-04-29 | 2025-04-25 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2025-04-28 | 2025-04-24 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2025-04-25 | 2025-04-23 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2025-04-24 | 2025-04-22 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2025-04-23 | 2025-04-17 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-04-22 | 2025-04-16 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-17 | 2025-04-15 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-16 | 2025-04-14 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-04-10 | 2025-04-08 | 0.289 | 13,340 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.283 | 13,340 | +0 | 0.00% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-04-07 | 2025-04-02 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-04-03 | 2025-04-01 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-04-02 | 2025-03-31 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-04-01 | 2025-03-28 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-03-31 | 2025-03-27 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-03-28 | 2025-03-26 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-03-27 | 2025-03-25 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2025-03-26 | 2025-03-24 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2025-03-25 | 2025-03-21 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-03-24 | 2025-03-20 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2025-03-19 | 2025-03-17 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-03-06 | 2025-03-04 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-05 | 2025-03-03 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.289 | 13,340 | +0 | 0.00% | 3,850 |
| 2025-02-25 | 2025-02-21 | 0.283 | 13,340 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.283 | 13,340 | +0 | 0.00% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.278 | 13,340 | +0 | 0.00% | 3,710 |
| 2025-02-20 | 2025-02-18 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-02-17 | 2025-02-13 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-02-14 | 2025-02-12 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-02-06 | 2025-02-04 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-02-05 | 2025-02-03 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-02-04 | 2025-01-28 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-02-03 | 2025-01-24 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-24 | 2025-01-22 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-15 | 2025-01-13 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-14 | 2025-01-10 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-10 | 2025-01-08 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-08 | 2025-01-06 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-07 | 2025-01-03 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2025-01-06 | 2025-01-02 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2025-01-03 | 2024-12-31 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2025-01-02 | 2024-12-27 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-23 | 2024-12-19 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-12-19 | 2024-12-17 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-10 | 2024-12-06 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-09 | 2024-12-05 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-05 | 2024-12-03 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.294 | 13,340 | +0 | 0.00% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-12-02 | 2024-11-28 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.283 | 13,340 | +0 | 0.00% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-27 | 2024-11-25 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-26 | 2024-11-22 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-11-25 | 2024-11-21 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-22 | 2024-11-20 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-21 | 2024-11-19 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-20 | 2024-11-18 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-18 | 2024-11-14 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-13 | 2024-11-11 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-12 | 2024-11-08 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-11-11 | 2024-11-07 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-11-08 | 2024-11-06 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-11-07 | 2024-11-05 | 0.299 | 13,340 | +0 | 0.00% | 3,990 |
| 2024-11-06 | 2024-11-04 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-11-05 | 2024-11-01 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-11-04 | 2024-10-31 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-11-01 | 2024-10-30 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-10-31 | 2024-10-29 | 0.310 | 13,340 | +0 | 0.00% | 4,130 |
| 2024-10-30 | 2024-10-28 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-10-29 | 2024-10-25 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-10-28 | 2024-10-24 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-10-25 | 2024-10-23 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-10-24 | 2024-10-22 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-10-23 | 2024-10-21 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 13,340 | +0 | 0.00% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-10-16 | 2024-10-14 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-10-15 | 2024-10-10 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-10-14 | 2024-10-09 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-10-10 | 2024-10-08 | 0.362 | 13,340 | +0 | 0.00% | 4,830 |
| 2024-10-09 | 2024-10-07 | 0.383 | 13,340 | +0 | 0.00% | 5,110 |
| 2024-10-08 | 2024-10-04 | 0.373 | 13,340 | +0 | 0.00% | 4,970 |
| 2024-10-07 | 2024-10-03 | 0.378 | 13,340 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.357 | 13,340 | +0 | 0.00% | 4,760 |
| 2024-10-03 | 2024-09-30 | 0.336 | 13,340 | +0 | 0.00% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.336 | 13,340 | +0 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.341 | 13,340 | +0 | 0.00% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-19 | 2024-09-16 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-17 | 2024-09-13 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-16 | 2024-09-12 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-13 | 2024-09-11 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-12 | 2024-09-10 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-11 | 2024-09-09 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-09-10 | 2024-09-05 | 0.341 | 13,340 | +0 | 0.00% | 4,550 |
| 2024-09-09 | 2024-09-04 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-09-03 | 2024-08-30 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-09-02 | 2024-08-29 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-30 | 2024-08-28 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-29 | 2024-08-27 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-28 | 2024-08-26 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-23 | 2024-08-21 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-22 | 2024-08-20 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-21 | 2024-08-19 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-20 | 2024-08-16 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-19 | 2024-08-15 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-16 | 2024-08-14 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-15 | 2024-08-13 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-14 | 2024-08-12 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.325 | 13,340 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-08-05 | 2024-08-01 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-07-31 | 2024-07-29 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-07-30 | 2024-07-26 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-07-29 | 2024-07-25 | 0.331 | 13,340 | +0 | 0.00% | 4,410 |
| 2024-07-26 | 2024-07-24 | 0.336 | 13,340 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.336 | 13,340 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.336 | 13,340 | +0 | 0.00% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.320 | 13,340 | +0 | 0.00% | 4,270 |
| 2024-07-22 | 2024-07-18 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-07-19 | 2024-07-17 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-07-18 | 2024-07-16 | 0.346 | 13,340 | +0 | 0.00% | 4,620 |
| 2024-07-17 | 2024-07-15 | 0.362 | 13,340 | +0 | 0.00% | 4,830 |
| 2024-07-16 | 2024-07-12 | 0.362 | 13,340 | +0 | 0.00% | 4,830 |
| 2024-07-15 | 2024-07-11 | 0.367 | 13,340 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-07-11 | 2024-07-09 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-07-10 | 2024-07-08 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-07-09 | 2024-07-05 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-07-08 | 2024-07-04 | 0.352 | 13,340 | +0 | 0.00% | 4,690 |
| 2024-07-05 | 2024-07-03 | 0.341 | 13,340 | +0 | 0.00% | 4,550 |
| 2024-07-04 | 2024-07-02 | 0.341 | 13,340 | +0 | 0.00% | 4,550 |
| 2024-07-03 | 2024-06-28 | 0.315 | 13,340 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.318 | 13,340 | +0 | 0.00% | 4,242 |
| 2024-06-28 | 2024-06-26 | 0.366 | 13,340 | +0 | 0.00% | 4,879 |
| 2024-06-27 | 2024-06-25 | 0.360 | 13,340 | +899 | 0.00% | 4,804 |
| 2024-06-26 | 2024-06-24 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-06-24 | 2024-06-20 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-06-21 | 2024-06-19 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-17 | 2024-06-13 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-06-06 | 2024-06-04 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-06-05 | 2024-06-03 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-06-04 | 2024-05-31 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-06-03 | 2024-05-30 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-05-31 | 2024-05-29 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-05-30 | 2024-05-28 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-05-29 | 2024-05-27 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-05-28 | 2024-05-24 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-05-23 | 2024-05-21 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.388 | 12,441 | +0 | 0.00% | 4,830 |
| 2024-05-21 | 2024-05-17 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-05-17 | 2024-05-14 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-05-16 | 2024-05-13 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-05-14 | 2024-05-10 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2024-05-10 | 2024-05-08 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2024-05-08 | 2024-05-06 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2024-05-03 | 2024-04-30 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.399 | 12,441 | +0 | 0.00% | 4,970 |
| 2024-04-25 | 2024-04-23 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-04-24 | 2024-04-22 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.399 | 12,441 | +0 | 0.00% | 4,970 |
| 2024-04-22 | 2024-04-18 | 0.416 | 12,441 | +0 | 0.00% | 5,180 |
| 2024-04-19 | 2024-04-17 | 0.444 | 12,441 | +0 | 0.00% | 5,530 |
| 2024-04-18 | 2024-04-16 | 0.377 | 12,441 | +0 | 0.00% | 4,690 |
| 2024-04-17 | 2024-04-15 | 0.394 | 12,441 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-04-12 | 2024-04-10 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-04-09 | 2024-04-05 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-04-08 | 2024-04-03 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-04-05 | 2024-04-02 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-04-02 | 2024-03-27 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 0.388 | 12,441 | +0 | 0.00% | 4,830 |
| 2024-03-22 | 2024-03-20 | 0.388 | 12,441 | +0 | 0.00% | 4,830 |
| 2024-03-21 | 2024-03-19 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-03-19 | 2024-03-15 | 0.405 | 12,441 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.405 | 12,441 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.394 | 12,441 | +0 | 0.00% | 4,900 |
| 2024-03-13 | 2024-03-11 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-06 | 2024-03-04 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-03-01 | 2024-02-28 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-02-29 | 2024-02-27 | 0.394 | 12,441 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.399 | 12,441 | +0 | 0.00% | 4,970 |
| 2024-02-27 | 2024-02-23 | 0.399 | 12,441 | +0 | 0.00% | 4,970 |
| 2024-02-26 | 2024-02-22 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-02-23 | 2024-02-21 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-02-22 | 2024-02-20 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-02-21 | 2024-02-19 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-02-16 | 2024-02-14 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-02-14 | 2024-02-07 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-02-06 | 2024-02-02 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-02-05 | 2024-02-01 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-02-01 | 2024-01-30 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-31 | 2024-01-29 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-01-30 | 2024-01-26 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-01-29 | 2024-01-25 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-01-26 | 2024-01-24 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-01-25 | 2024-01-23 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2024-01-24 | 2024-01-22 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2024-01-23 | 2024-01-19 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-01-22 | 2024-01-18 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2024-01-19 | 2024-01-17 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2024-01-18 | 2024-01-16 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2024-01-17 | 2024-01-15 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2024-01-16 | 2024-01-12 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-01-03 | 2023-12-29 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-12-29 | 2023-12-27 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-12-28 | 2023-12-22 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-12-27 | 2023-12-21 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-12-22 | 2023-12-20 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-12-21 | 2023-12-19 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-12-15 | 2023-12-13 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-13 | 2023-12-11 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-12 | 2023-12-08 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-11 | 2023-12-07 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-08 | 2023-12-06 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-07 | 2023-12-05 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-12-06 | 2023-12-04 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-12-05 | 2023-12-01 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-12-01 | 2023-11-29 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-11-30 | 2023-11-28 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-11-29 | 2023-11-27 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-11-28 | 2023-11-24 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-11-27 | 2023-11-23 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-11-23 | 2023-11-21 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.377 | 12,441 | +0 | 0.00% | 4,690 |
| 2023-11-20 | 2023-11-16 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-11-16 | 2023-11-14 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-11-13 | 2023-11-09 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-11-10 | 2023-11-08 | 0.343 | 12,441 | +0 | 0.00% | 4,270 |
| 2023-11-09 | 2023-11-07 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.338 | 12,441 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-11-03 | 2023-11-01 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-11-01 | 2023-10-30 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-10-31 | 2023-10-27 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-10-30 | 2023-10-26 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-10-27 | 2023-10-25 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-10-26 | 2023-10-24 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-25 | 2023-10-20 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-24 | 2023-10-19 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-20 | 2023-10-18 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-19 | 2023-10-17 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-16 | 2023-10-12 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-13 | 2023-10-11 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-12 | 2023-10-10 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-10 | 2023-10-06 | 0.366 | 12,441 | +0 | 0.00% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-10-03 | 2023-09-28 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-29 | 2023-09-27 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-28 | 2023-09-26 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-27 | 2023-09-25 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-26 | 2023-09-22 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-25 | 2023-09-21 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-22 | 2023-09-20 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-20 | 2023-09-18 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-19 | 2023-09-15 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-18 | 2023-09-14 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-15 | 2023-09-13 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.383 | 12,441 | +0 | 0.00% | 4,760 |
| 2023-09-13 | 2023-09-11 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-09-12 | 2023-09-07 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-09-11 | 2023-09-06 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-09-07 | 2023-09-05 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-09-06 | 2023-09-04 | 0.371 | 12,441 | +0 | 0.00% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-09-04 | 2023-08-30 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-08-31 | 2023-08-29 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-08-30 | 2023-08-28 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-29 | 2023-08-25 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-08-28 | 2023-08-24 | 0.349 | 12,441 | +0 | 0.00% | 4,340 |
| 2023-08-25 | 2023-08-23 | 0.326 | 12,441 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.326 | 12,441 | +0 | 0.00% | 4,060 |
| 2023-08-23 | 2023-08-21 | 0.326 | 12,441 | +0 | 0.00% | 4,060 |
| 2023-08-22 | 2023-08-18 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2023-08-21 | 2023-08-17 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2023-08-18 | 2023-08-16 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2023-08-17 | 2023-08-15 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2023-08-16 | 2023-08-14 | 0.332 | 12,441 | +0 | 0.00% | 4,130 |
| 2023-08-15 | 2023-08-11 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-14 | 2023-08-10 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-10 | 2023-08-08 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-09 | 2023-08-07 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-08-08 | 2023-08-04 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-08-07 | 2023-08-03 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-04 | 2023-08-02 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-08-01 | 2023-07-28 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-07-31 | 2023-07-27 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.360 | 12,441 | +0 | 0.00% | 4,480 |
| 2023-07-27 | 2023-07-25 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-07-26 | 2023-07-24 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-07-25 | 2023-07-21 | 0.354 | 12,441 | +0 | 0.00% | 4,410 |
| 2023-07-24 | 2023-07-20 | 0.461 | 12,441 | +0 | 0.00% | 5,733 |
| 2023-07-21 | 2023-07-19 | 0.461 | 12,441 | +1,503 | 0.00% | 5,733 |
| 2023-07-20 | 2023-07-18 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-07-18 | 2023-07-13 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-07-13 | 2023-07-11 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-07-12 | 2023-07-10 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-07-07 | 2023-07-05 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-07-06 | 2023-07-04 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-07-05 | 2023-07-03 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-06-27 | 2023-06-23 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-23 | 2023-06-20 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-20 | 2023-06-16 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2023-06-19 | 2023-06-15 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2023-06-16 | 2023-06-14 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-15 | 2023-06-13 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-06-14 | 2023-06-12 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-06-13 | 2023-06-09 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2023-06-12 | 2023-06-08 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2023-06-09 | 2023-06-07 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-06-08 | 2023-06-06 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-06-06 | 2023-06-02 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-06-05 | 2023-06-01 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-06-02 | 2023-05-31 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-06-01 | 2023-05-30 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-05-31 | 2023-05-29 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-05-30 | 2023-05-25 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-05-29 | 2023-05-24 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-05-25 | 2023-05-23 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-05-24 | 2023-05-22 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-05-22 | 2023-05-18 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-05-18 | 2023-05-16 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-05-17 | 2023-05-15 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-05-15 | 2023-05-11 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-05-12 | 2023-05-10 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-05-11 | 2023-05-09 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-05-10 | 2023-05-08 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-05-09 | 2023-05-05 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-05-03 | 2023-04-28 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-05-02 | 2023-04-27 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-04-28 | 2023-04-26 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-27 | 2023-04-25 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-18 | 2023-04-14 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2023-04-17 | 2023-04-13 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-14 | 2023-04-12 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-13 | 2023-04-11 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-12 | 2023-04-06 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-04-11 | 2023-04-04 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-04-06 | 2023-04-03 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-04-04 | 2023-03-31 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-04-03 | 2023-03-30 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-03-31 | 2023-03-29 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-03-30 | 2023-03-28 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-03-28 | 2023-03-24 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-03-23 | 2023-03-21 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2023-03-22 | 2023-03-20 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-03-21 | 2023-03-17 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-03-20 | 2023-03-16 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2023-03-17 | 2023-03-15 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-16 | 2023-03-14 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-03-15 | 2023-03-13 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-03-14 | 2023-03-10 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-03-13 | 2023-03-09 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2023-03-10 | 2023-03-08 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-08 | 2023-03-06 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-07 | 2023-03-03 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-06 | 2023-03-02 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-03-03 | 2023-03-01 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-03-02 | 2023-02-28 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-03-01 | 2023-02-27 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2023-02-28 | 2023-02-24 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-02-24 | 2023-02-22 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-02-23 | 2023-02-21 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2023-02-22 | 2023-02-20 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-21 | 2023-02-17 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-17 | 2023-02-15 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-14 | 2023-02-10 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-13 | 2023-02-09 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-10 | 2023-02-08 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-02-09 | 2023-02-07 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2023-02-08 | 2023-02-06 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2023-02-07 | 2023-02-03 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-06 | 2023-02-02 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-03 | 2023-02-01 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-02 | 2023-01-31 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-02-01 | 2023-01-30 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-31 | 2023-01-27 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-30 | 2023-01-26 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-27 | 2023-01-20 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-26 | 2023-01-19 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-20 | 2023-01-18 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2023-01-19 | 2023-01-17 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2023-01-18 | 2023-01-16 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2023-01-17 | 2023-01-13 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2023-01-16 | 2023-01-12 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2023-01-12 | 2023-01-10 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2023-01-11 | 2023-01-09 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2023-01-10 | 2023-01-06 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2023-01-09 | 2023-01-05 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2023-01-06 | 2023-01-04 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2023-01-05 | 2023-01-03 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2023-01-04 | 2022-12-30 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-29 | 2022-12-23 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-12-21 | 2022-12-19 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-12-20 | 2022-12-16 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-12-19 | 2022-12-15 | 0.371 | 10,938 | +0 | 0.00% | 4,060 |
| 2022-12-16 | 2022-12-14 | 0.371 | 10,938 | +0 | 0.00% | 4,060 |
| 2022-12-15 | 2022-12-13 | 0.371 | 10,938 | +0 | 0.00% | 4,060 |
| 2022-12-14 | 2022-12-12 | 0.371 | 10,938 | +0 | 0.00% | 4,060 |
| 2022-12-13 | 2022-12-09 | 0.358 | 10,938 | +0 | 0.00% | 3,920 |
| 2022-12-12 | 2022-12-08 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-12-08 | 2022-12-06 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2022-12-07 | 2022-12-05 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2022-12-06 | 2022-12-02 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2022-12-05 | 2022-12-01 | 0.371 | 10,938 | +0 | 0.00% | 4,060 |
| 2022-12-02 | 2022-11-30 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2022-12-01 | 2022-11-29 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2022-11-30 | 2022-11-28 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2022-11-29 | 2022-11-25 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2022-11-28 | 2022-11-24 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-25 | 2022-11-23 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-11-18 | 2022-11-16 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-11-17 | 2022-11-15 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-11-16 | 2022-11-14 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,938 | +0 | 0.00% | 3,990 |
| 2022-11-14 | 2022-11-10 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-11 | 2022-11-09 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-09 | 2022-11-07 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-08 | 2022-11-04 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2022-11-07 | 2022-11-03 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-11-04 | 2022-11-02 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-03 | 2022-11-01 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-11-02 | 2022-10-31 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.378 | 10,938 | +0 | 0.00% | 4,130 |
| 2022-10-31 | 2022-10-27 | 0.378 | 10,938 | +0 | 0.00% | 4,130 |
| 2022-10-28 | 2022-10-26 | 0.384 | 10,938 | +0 | 0.00% | 4,200 |
| 2022-10-27 | 2022-10-25 | 0.378 | 10,938 | +0 | 0.00% | 4,130 |
| 2022-10-26 | 2022-10-24 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-10-25 | 2022-10-21 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-10-24 | 2022-10-20 | 0.416 | 10,938 | +0 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-10-20 | 2022-10-18 | 0.410 | 10,938 | +0 | 0.00% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-10-18 | 2022-10-14 | 0.390 | 10,938 | +0 | 0.00% | 4,270 |
| 2022-10-17 | 2022-10-13 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-10-14 | 2022-10-12 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-13 | 2022-10-11 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-12 | 2022-10-10 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-11 | 2022-10-07 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-10 | 2022-10-06 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-07 | 2022-10-05 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-06 | 2022-10-03 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-09-30 | 2022-09-28 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2022-09-29 | 2022-09-27 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2022-09-28 | 2022-09-26 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2022-09-27 | 2022-09-23 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-09-26 | 2022-09-22 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-09-22 | 2022-09-20 | 0.467 | 10,938 | +0 | 0.00% | 5,110 |
| 2022-09-21 | 2022-09-19 | 0.467 | 10,938 | +0 | 0.00% | 5,110 |
| 2022-09-20 | 2022-09-16 | 0.467 | 10,938 | +0 | 0.00% | 5,110 |
| 2022-09-19 | 2022-09-15 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2022-09-16 | 2022-09-14 | 0.480 | 10,938 | +0 | 0.00% | 5,250 |
| 2022-09-15 | 2022-09-13 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2022-09-14 | 2022-09-09 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-09-13 | 2022-09-08 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-09 | 2022-09-07 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-08 | 2022-09-06 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-07 | 2022-09-05 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2022-09-06 | 2022-09-02 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-05 | 2022-09-01 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-02 | 2022-08-31 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-09-01 | 2022-08-30 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-08-31 | 2022-08-29 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-08-30 | 2022-08-26 | 0.461 | 10,938 | +0 | 0.00% | 5,040 |
| 2022-08-29 | 2022-08-25 | 0.442 | 10,938 | +0 | 0.00% | 4,830 |
| 2022-08-26 | 2022-08-24 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-25 | 2022-08-23 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-24 | 2022-08-22 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-23 | 2022-08-19 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-22 | 2022-08-18 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-19 | 2022-08-17 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-18 | 2022-08-16 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-17 | 2022-08-15 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-16 | 2022-08-12 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-08-15 | 2022-08-11 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-08-12 | 2022-08-10 | 0.474 | 10,938 | +0 | 0.00% | 5,180 |
| 2022-08-11 | 2022-08-09 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-08-09 | 2022-08-05 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-08 | 2022-08-04 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-05 | 2022-08-03 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-04 | 2022-08-02 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-03 | 2022-08-01 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-02 | 2022-07-29 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.403 | 10,938 | +0 | 0.00% | 4,410 |
| 2022-07-29 | 2022-07-27 | 0.397 | 10,938 | +0 | 0.00% | 4,340 |
| 2022-07-28 | 2022-07-26 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-27 | 2022-07-25 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-26 | 2022-07-22 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-25 | 2022-07-21 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-07-22 | 2022-07-20 | 0.422 | 10,938 | +0 | 0.00% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-20 | 2022-07-18 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-19 | 2022-07-15 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-18 | 2022-07-14 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-15 | 2022-07-13 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-14 | 2022-07-12 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-13 | 2022-07-11 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-12 | 2022-07-08 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-11 | 2022-07-07 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-08 | 2022-07-06 | 0.429 | 10,938 | +0 | 0.00% | 4,690 |
| 2022-07-07 | 2022-07-05 | 0.448 | 10,938 | +0 | 0.00% | 4,900 |
| 2022-07-06 | 2022-07-04 | 0.435 | 10,938 | +0 | 0.00% | 4,760 |
| 2022-07-05 | 2022-06-30 | 0.454 | 10,938 | +0 | 0.00% | 4,970 |
| 2022-07-04 | 2022-06-29 | 0.612 | 10,938 | +0 | 0.00% | 6,697 |
| 2022-06-30 | 2022-06-28 | 0.605 | 10,938 | +1,563 | 0.00% | 6,615 |
| 2022-06-29 | 2022-06-27 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-06-28 | 2022-06-24 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-06-27 | 2022-06-23 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-06-24 | 2022-06-22 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-06-23 | 2022-06-21 | 0.612 | 9,375 | +0 | 0.00% | 5,740 |
| 2022-06-22 | 2022-06-20 | 0.612 | 9,375 | +0 | 0.00% | 5,740 |
| 2022-06-21 | 2022-06-17 | 0.590 | 9,375 | +0 | 0.00% | 5,530 |
| 2022-06-20 | 2022-06-16 | 0.612 | 9,375 | +0 | 0.00% | 5,740 |
| 2022-06-17 | 2022-06-15 | 0.612 | 9,375 | +0 | 0.00% | 5,740 |
| 2022-06-16 | 2022-06-14 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-15 | 2022-06-13 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-14 | 2022-06-10 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-13 | 2022-06-09 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-10 | 2022-06-08 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-09 | 2022-06-07 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-08 | 2022-06-06 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-06-07 | 2022-06-02 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-06-06 | 2022-06-01 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-06-02 | 2022-05-31 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-06-01 | 2022-05-30 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-05-31 | 2022-05-27 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2022-05-30 | 2022-05-26 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-27 | 2022-05-25 | 0.553 | 9,375 | +0 | 0.00% | 5,180 |
| 2022-05-26 | 2022-05-24 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-25 | 2022-05-23 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2022-05-24 | 2022-05-20 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-23 | 2022-05-19 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-20 | 2022-05-18 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-19 | 2022-05-17 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-18 | 2022-05-16 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-05-17 | 2022-05-13 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-05-16 | 2022-05-12 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-05-13 | 2022-05-11 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-05-12 | 2022-05-10 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-05-11 | 2022-05-06 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-05-10 | 2022-05-05 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-06 | 2022-05-04 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-05 | 2022-05-03 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-05-04 | 2022-04-29 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-05-03 | 2022-04-28 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2022-04-29 | 2022-04-27 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-04-28 | 2022-04-26 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-04-27 | 2022-04-25 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-04-26 | 2022-04-22 | 0.567 | 9,375 | +0 | 0.00% | 5,320 |
| 2022-04-25 | 2022-04-21 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-04-22 | 2022-04-20 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-04-21 | 2022-04-19 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,375 | +0 | 0.00% | 5,530 |
| 2022-04-19 | 2022-04-13 | 0.590 | 9,375 | +0 | 0.00% | 5,530 |
| 2022-04-14 | 2022-04-12 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-13 | 2022-04-11 | 0.560 | 9,375 | +0 | 0.00% | 5,250 |
| 2022-04-12 | 2022-04-08 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-11 | 2022-04-07 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-08 | 2022-04-06 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.575 | 9,375 | +0 | 0.00% | 5,390 |
| 2022-04-06 | 2022-04-01 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-04 | 2022-03-31 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-03-31 | 2022-03-29 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-03-30 | 2022-03-28 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-03-29 | 2022-03-25 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-03-28 | 2022-03-24 | 0.597 | 9,375 | +0 | 0.00% | 5,600 |
| 2022-03-25 | 2022-03-23 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-03-24 | 2022-03-22 | 0.605 | 9,375 | +0 | 0.00% | 5,670 |
| 2022-03-23 | 2022-03-21 | 0.582 | 9,375 | +0 | 0.00% | 5,460 |
| 2022-03-22 | 2022-03-18 | 0.732 | 9,375 | -20,088 | 0.00% | 6,860 |
| 2022-03-16 | 2022-03-14 | 0.538 | 29,463 | -1,340 | 0.01% | 15,840 |
| 2021-02-22 | 2021-02-18 | 0.665 | 30,803 | -46,873 | 0.02% | 20,470 |
| 2020-03-11 | 2020-03-09 | 0.650 | 77,676 | -6,697 | 0.04% | 50,460 |
| 2019-11-26 | 2019-11-22 | 0.672 | 84,373 | -48,212 | 0.04% | 56,700 |
| 2019-11-21 | 2019-11-19 | 0.679 | 132,585 | -70,980 | 0.07% | 90,090 |
| 2019-10-17 | 2019-10-15 | 0.635 | 203,565 | +18,749 | 0.10% | 129,200 |
| 2019-10-14 | 2019-10-10 | 0.627 | 184,816 | -33,481 | 0.09% | 115,920 |
| 2019-07-08 | 2019-07-04 | 1.188 | 218,297 | +29,463 | 0.11% | 259,364 |
| 2019-07-05 | 2019-07-03 | 1.149 | 188,834 | +44,051 | 0.09% | 217,002 |
| 2019-07-04 | 2019-07-02 | 1.149 | 144,783 | -21,563 | 0.09% | 166,380 |
| 2019-05-29 | 2019-05-27 | 1.188 | 166,346 | +45,180 | 0.11% | 197,640 |
| 2019-05-23 | 2019-05-21 | 1.208 | 121,166 | +42,100 | 0.08% | 146,320 |
| 2019-05-22 | 2019-05-20 | 1.208 | 79,066 | +14,376 | 0.05% | 95,480 |
| 2019-04-03 | 2019-04-01 | 1.305 | 64,690 | -25,671 | 0.04% | 84,420 |
| 2019-03-29 | 2019-03-27 | 1.344 | 90,361 | -11,295 | 0.06% | 121,440 |
| 2019-03-28 | 2019-03-26 | 1.383 | 101,656 | -14,376 | 0.07% | 140,580 |
| 2019-03-27 | 2019-03-25 | 1.130 | 116,032 | -41,073 | 0.08% | 131,080 |
| 2019-03-22 | 2019-03-20 | 0.886 | 157,105 | +1,027 | 0.10% | 139,230 |
| 2019-02-28 | 2019-02-26 | 0.818 | 156,078 | +25,671 | 0.10% | 127,680 |
| 2019-02-22 | 2019-02-20 | 0.730 | 130,407 | +66,744 | 0.08% | 95,250 |
| 2019-01-18 | 2019-01-16 | 0.691 | 63,663 | -10,269 | 0.04% | 44,020 |
| 2019-01-17 | 2019-01-15 | 0.691 | 73,932 | -4,107 | 0.05% | 51,120 |
| 2018-10-30 | 2018-10-26 | 0.682 | 78,039 | -6,161 | 0.05% | 53,200 |
| 2018-09-11 | 2018-09-07 | 1.013 | 84,200 | +10,268 | 0.05% | 85,280 |
| 2018-09-06 | 2018-09-04 | 1.110 | 73,932 | -261,841 | 0.05% | 82,080 |
| 2018-09-05 | 2018-09-03 | 1.130 | 335,773 | +272,110 | 0.22% | 379,320 |
| 2018-03-21 | 2018-03-19 | 1.831 | 63,663 | -5,135 | 0.04% | 116,559 |
| 2018-03-16 | 2018-03-14 | 1.753 | 68,798 | -15,402 | 0.04% | 120,601 |
| 2018-01-05 | 2018-01-03 | 1.870 | 84,200 | -4,107 | 0.05% | 157,440 |
| 2017-11-14 | 2017-11-10 | 2.143 | 88,307 | -5,134 | 0.06% | 189,199 |
| 2017-11-10 | 2017-11-08 | 1.909 | 93,441 | -12,322 | 0.06% | 178,359 |
| 2017-09-06 | 2017-09-04 | 1.695 | 105,763 | -51,342 | 0.07% | 179,219 |
| 2017-09-04 | 2017-08-31 | 1.753 | 157,105 | +51,342 | 0.10% | 275,400 |
| 2017-07-19 | 2017-07-17 | 1.772 | 105,763 | -1,027 | 0.07% | 187,459 |
| 2017-06-14 | 2017-06-12 | 1.850 | 106,790 | -18,483 | 0.07% | 197,600 |
| 2017-06-12 | 2017-06-08 | 1.948 | 125,273 | +18,483 | 0.08% | 244,000 |
| 2017-04-10 | 2017-04-06 | 1.987 | 106,790 | -10,268 | 0.07% | 212,160 |
| 2017-03-30 | 2017-03-28 | 1.967 | 117,058 | -4,108 | 0.08% | 230,279 |
| 2017-03-23 | 2017-03-21 | 2.065 | 121,166 | +4,108 | 0.08% | 250,160 |
| 2017-03-15 | 2017-03-13 | 2.143 | 117,058 | -44,154 | 0.08% | 250,799 |
| 2017-01-18 | 2017-01-16 | 1.889 | 161,212 | -13,349 | 0.10% | 304,580 |
| 2017-01-17 | 2017-01-13 | 1.928 | 174,561 | +20,537 | 0.11% | 336,600 |
| 2017-01-16 | 2017-01-12 | 1.987 | 154,024 | +13,348 | 0.10% | 305,999 |
| 2017-01-12 | 2017-01-10 | 1.928 | 140,676 | +35,939 | 0.09% | 271,261 |
| 2016-11-23 | 2016-11-21 | 2.298 | 104,737 | +35,939 | 0.07% | 240,721 |
| 2016-08-30 | 2016-08-26 | 2.376 | 68,798 | -2,053 | 0.04% | 163,481 |
| 2016-07-25 | 2016-07-21 | 2.396 | 70,851 | +5,134 | 0.05% | 169,740 |
| 2016-07-07 | 2016-07-05 | 2.493 | 65,717 | -14,376 | 0.04% | 163,840 |
| 2016-07-05 | 2016-06-30 | 3.039 | 80,093 | +9,245 | 0.05% | 243,372 |
| 2016-05-04 | 2016-04-29 | 3.149 | 70,848 | -9,083 | 0.05% | 223,080 |
| 2016-04-25 | 2016-04-21 | 3.259 | 79,931 | -12,717 | 0.06% | 260,479 |
| 2016-04-22 | 2016-04-20 | 3.215 | 92,648 | -908 | 0.07% | 297,841 |
| 2016-04-19 | 2016-04-15 | 3.303 | 93,556 | -9,083 | 0.07% | 309,000 |
| 2016-04-01 | 2016-03-30 | 3.193 | 102,639 | -2,725 | 0.08% | 327,700 |
| 2016-03-30 | 2016-03-24 | 3.259 | 105,364 | +12,716 | 0.08% | 343,360 |
| 2016-03-29 | 2016-03-23 | 3.281 | 92,648 | -36,332 | 0.07% | 303,961 |
| 2016-03-24 | 2016-03-22 | 2.862 | 128,980 | -8,175 | 0.09% | 369,200 |
| 2016-03-16 | 2016-03-14 | 2.730 | 137,155 | +2,725 | 0.10% | 374,481 |
| 2016-03-10 | 2016-03-08 | 2.884 | 134,430 | -62,673 | 0.10% | 387,761 |
| 2016-03-07 | 2016-03-03 | 3.171 | 197,103 | -109,906 | 0.14% | 624,959 |
| 2016-02-17 | 2016-02-15 | 2.246 | 307,009 | +3,634 | 0.23% | 689,521 |
| 2016-02-05 | 2016-02-03 | 2.224 | 303,375 | +39,965 | 0.22% | 674,679 |
| 2016-02-04 | 2016-02-02 | 2.290 | 263,410 | +1,817 | 0.19% | 603,200 |
| 2016-02-01 | 2016-01-28 | 2.268 | 261,593 | +82,656 | 0.19% | 593,280 |
| 2016-01-21 | 2016-01-19 | 2.510 | 178,937 | +8,175 | 0.13% | 449,160 |
| 2015-11-24 | 2015-11-20 | 2.818 | 170,762 | -27,250 | 0.13% | 481,279 |
| 2015-11-18 | 2015-11-16 | 2.730 | 198,012 | -68,123 | 0.15% | 540,641 |
| 2015-11-17 | 2015-11-13 | 2.730 | 266,135 | -908 | 0.20% | 726,641 |
| 2015-11-09 | 2015-11-05 | 2.973 | 267,043 | +45,415 | 0.20% | 793,800 |
| 2015-11-06 | 2015-11-04 | 2.862 | 221,628 | +22,708 | 0.16% | 634,401 |
| 2015-10-20 | 2015-10-16 | 2.973 | 198,920 | -9,083 | 0.15% | 591,301 |
| 2015-09-21 | 2015-09-17 | 2.818 | 208,003 | +72,665 | 0.15% | 586,240 |
| 2015-09-18 | 2015-09-16 | 2.862 | 135,338 | -9,992 | 0.10% | 387,400 |
| 2015-08-28 | 2015-08-26 | 2.774 | 145,330 | +28,158 | 0.11% | 403,201 |
| 2015-08-26 | 2015-08-24 | 2.708 | 117,172 | -36,332 | 0.09% | 317,340 |
| 2015-08-17 | 2015-08-13 | 3.149 | 153,504 | +13,624 | 0.11% | 483,339 |
| 2015-08-12 | 2015-08-10 | 3.281 | 139,880 | +22,708 | 0.10% | 458,921 |
| 2015-08-11 | 2015-08-07 | 3.259 | 117,172 | +2,725 | 0.09% | 381,840 |
| 2015-07-17 | 2015-07-15 | 3.897 | 114,447 | -1,817 | 0.08% | 446,040 |
| 2015-07-15 | 2015-07-13 | 4.118 | 116,264 | +8,175 | 0.09% | 478,722 |
| 2015-07-14 | 2015-07-10 | 4.184 | 108,089 | -3,633 | 0.08% | 452,201 |
| 2015-07-13 | 2015-07-09 | 3.787 | 111,722 | +25,433 | 0.08% | 423,120 |
| 2015-07-09 | 2015-07-07 | 3.259 | 86,289 | -228,894 | 0.06% | 281,199 |
| 2015-07-08 | 2015-07-06 | 3.699 | 315,183 | -15,442 | 0.23% | 1,165,918 |
| 2015-07-07 | 2015-07-03 | 4.404 | 330,625 | -908 | 0.24% | 1,456,001 |
| 2015-07-02 | 2015-06-29 | 5.042 | 331,533 | -18,166 | 0.24% | 1,671,700 |
| 2015-06-30 | 2015-06-26 | 5.351 | 349,699 | -12,717 | 0.26% | 1,871,099 |
| 2015-06-29 | 2015-06-25 | 5.659 | 362,416 | -9,083 | 0.27% | 2,050,863 |
| 2015-06-26 | 2015-06-24 | 5.791 | 371,499 | -908 | 0.27% | 2,151,342 |
| 2015-06-24 | 2015-06-22 | 5.241 | 372,407 | -3,633 | 0.27% | 1,951,600 |
| 2015-06-17 | 2015-06-15 | 5.285 | 376,040 | -13,625 | 0.28% | 1,987,199 |
| 2015-06-16 | 2015-06-12 | 5.329 | 389,665 | -4,541 | 0.29% | 2,076,361 |
| 2015-06-11 | 2015-06-09 | 5.152 | 394,206 | -909 | 0.29% | 2,031,118 |
| 2015-06-10 | 2015-06-08 | 5.659 | 395,115 | +18,167 | 0.29% | 2,235,902 |
| 2015-06-09 | 2015-06-05 | 5.681 | 376,948 | -663,067 | 0.28% | 2,141,397 |
| 2015-06-08 | 2015-06-04 | 6.430 | 1,040,015 | +795,680 | 0.76% | 6,686,803 |
| 2015-06-05 | 2015-06-03 | 5.505 | 244,335 | -90,831 | 0.18% | 1,344,998 |
| 2015-06-04 | 2015-06-02 | 5.152 | 335,166 | +908 | 0.25% | 1,726,919 |
| 2015-06-03 | 2015-06-01 | 5.196 | 334,258 | +18,166 | 0.25% | 1,736,960 |
| 2015-06-02 | 2015-05-29 | 5.086 | 316,092 | +2,725 | 0.23% | 1,607,761 |
| 2015-06-01 | 2015-05-28 | 4.976 | 313,367 | +6,358 | 0.23% | 1,559,401 |
| 2015-05-29 | 2015-05-27 | 5.152 | 307,009 | -3,633 | 0.23% | 1,581,842 |
| 2015-05-28 | 2015-05-26 | 5.196 | 310,642 | -46,324 | 0.23% | 1,614,241 |
| 2015-05-26 | 2015-05-21 | 5.196 | 356,966 | +46,324 | 0.26% | 1,854,962 |
| 2015-05-22 | 2015-05-20 | 5.241 | 310,642 | +27,249 | 0.23% | 1,627,921 |
| 2015-05-20 | 2015-05-18 | 5.241 | 283,393 | +9,083 | 0.21% | 1,485,122 |
| 2015-05-19 | 2015-05-15 | 5.417 | 274,310 | +13,625 | 0.20% | 1,485,843 |
| 2015-05-18 | 2015-05-14 | 5.461 | 260,685 | +6,358 | 0.19% | 1,423,521 |
| 2015-05-15 | 2015-05-13 | 4.976 | 254,327 | -908 | 0.19% | 1,265,602 |
| 2015-05-12 | 2015-05-08 | 5.064 | 255,235 | +13,625 | 0.19% | 1,292,600 |
| 2015-05-11 | 2015-05-07 | 4.712 | 241,610 | +18,166 | 0.18% | 1,138,478 |
| 2015-05-08 | 2015-05-06 | 5.285 | 223,444 | -78,115 | 0.16% | 1,180,799 |
| 2015-05-07 | 2015-05-05 | 5.615 | 301,559 | -13,624 | 0.22% | 1,693,201 |
| 2015-05-06 | 2015-05-04 | 6.011 | 315,183 | +151,687 | 0.23% | 1,894,617 |
| 2015-05-04 | 2015-04-29 | 5.329 | 163,496 | -6,358 | 0.12% | 871,201 |
| 2015-04-29 | 2015-04-27 | 5.769 | 169,854 | -27,249 | 0.12% | 979,881 |
| 2015-04-27 | 2015-04-23 | 5.923 | 197,103 | -29,974 | 0.14% | 1,167,459 |
| 2015-04-24 | 2015-04-22 | 6.187 | 227,077 | -9,084 | 0.17% | 1,404,997 |
| 2015-04-23 | 2015-04-21 | 6.143 | 236,161 | -469,596 | 0.17% | 1,450,803 |
| 2015-04-22 | 2015-04-20 | 7.090 | 705,757 | +410,556 | 0.52% | 5,003,883 |
| 2015-04-21 | 2015-04-17 | 5.725 | 295,201 | -555,885 | 0.22% | 1,690,002 |
| 2015-04-20 | 2015-04-16 | 3.963 | 851,086 | -107,181 | 0.62% | 3,373,199 |
| 2015-04-17 | 2015-04-15 | 3.919 | 958,267 | -240,702 | 0.70% | 3,755,801 |
| 2015-04-16 | 2015-04-14 | 4.029 | 1,198,969 | +318,817 | 0.88% | 4,831,201 |
| 2015-04-15 | 2015-04-13 | 4.228 | 880,152 | -40,874 | 0.65% | 3,720,960 |
| 2015-04-14 | 2015-04-10 | 3.655 | 921,026 | +186,204 | 0.68% | 3,366,480 |
| 2015-04-13 | 2015-04-09 | 3.457 | 734,822 | -307,009 | 0.54% | 2,540,258 |
| 2015-04-10 | 2015-04-08 | 3.391 | 1,041,831 | +62,673 | 0.76% | 3,532,759 |
| 2015-04-09 | 2015-04-02 | 3.435 | 979,158 | -1,038,198 | 0.72% | 3,363,361 |
| 2015-04-08 | 2015-04-01 | 2.951 | 2,017,356 | +47,232 | 1.48% | 5,952,281 |
| 2015-04-02 | 2015-03-31 | 2.951 | 1,970,124 | +102,639 | 1.45% | 5,812,921 |
| 2015-04-01 | 2015-03-30 | 2.995 | 1,867,485 | +7,267 | 1.37% | 5,592,321 |
| 2015-03-31 | 2015-03-27 | 2.929 | 1,860,218 | +208,003 | 1.37% | 5,447,680 |
| 2015-03-30 | 2015-03-26 | 2.929 | 1,652,215 | +122,622 | 1.21% | 4,838,539 |
| 2015-03-27 | 2015-03-25 | 2.906 | 1,529,593 | +131,704 | 1.12% | 4,445,759 |
| 2015-03-26 | 2015-03-24 | 2.929 | 1,397,889 | +346,975 | 1.03% | 4,093,741 |
| 2015-03-25 | 2015-03-23 | 2.906 | 1,050,914 | +9,083 | 0.77% | 3,054,479 |
| 2015-03-24 | 2015-03-20 | 2.906 | 1,041,831 | +179,845 | 0.76% | 3,028,080 |
| 2015-03-23 | 2015-03-19 | 3.039 | 861,986 | +177,121 | 0.63% | 2,619,240 |
| 2015-03-17 | 2015-03-13 | 2.995 | 684,865 | -22,708 | 0.50% | 2,050,879 |
| 2015-03-16 | 2015-03-12 | 2.862 | 707,573 | +20,891 | 0.52% | 2,025,399 |
| 2015-03-10 | 2015-03-06 | 3.127 | 686,682 | -9,991 | 0.50% | 2,147,040 |
| 2015-03-09 | 2015-03-05 | 3.127 | 696,673 | -138,064 | 0.51% | 2,178,278 |
| 2015-03-05 | 2015-03-03 | 3.149 | 834,737 | -157,137 | 0.61% | 2,628,341 |
| 2015-02-27 | 2015-02-25 | 3.215 | 991,874 | +54,498 | 0.73% | 3,188,640 |
| 2015-02-26 | 2015-02-24 | 3.127 | 937,376 | +22,708 | 0.69% | 2,930,881 |
| 2015-02-24 | 2015-02-18 | 3.193 | 914,668 | +25,433 | 0.67% | 2,920,301 |
| 2015-02-13 | 2015-02-11 | 3.193 | 889,235 | +47,232 | 0.65% | 2,839,100 |
| 2015-02-12 | 2015-02-10 | 3.391 | 842,003 | -22,708 | 0.62% | 2,855,160 |
| 2015-02-11 | 2015-02-09 | 3.017 | 864,711 | +24,525 | 0.63% | 2,608,481 |
| 2015-02-09 | 2015-02-05 | 3.105 | 840,186 | +3,633 | 0.62% | 2,608,499 |
| 2015-02-06 | 2015-02-04 | 3.171 | 836,553 | -4,542 | 0.61% | 2,652,479 |
| 2015-02-04 | 2015-02-02 | 3.083 | 841,095 | -4,541 | 0.62% | 2,592,801 |
| 2015-02-03 | 2015-01-30 | 3.215 | 845,636 | +176,212 | 0.62% | 2,718,519 |
| 2015-02-02 | 2015-01-29 | 3.347 | 669,424 | +23,616 | 0.49% | 2,240,479 |
| 2015-01-30 | 2015-01-28 | 3.545 | 645,808 | +55,407 | 0.47% | 2,289,419 |
| 2015-01-28 | 2015-01-26 | 3.655 | 590,401 | +36,332 | 0.43% | 2,157,999 |
| 2015-01-27 | 2015-01-23 | 3.743 | 554,069 | +34,516 | 0.41% | 2,074,000 |
| 2015-01-26 | 2015-01-22 | 3.193 | 519,553 | -87,198 | 0.38% | 1,658,800 |
| 2015-01-23 | 2015-01-21 | 3.039 | 606,751 | +99,006 | 0.45% | 1,843,680 |
| 2015-01-22 | 2015-01-20 | 3.215 | 507,745 | -124,439 | 0.37% | 1,632,280 |
| 2015-01-21 | 2015-01-19 | 3.479 | 632,184 | -10,899 | 0.46% | 2,199,362 |
| 2015-01-20 | 2015-01-16 | 3.633 | 643,083 | +33,607 | 0.47% | 2,336,399 |
| 2015-01-19 | 2015-01-15 | 3.611 | 609,476 | -52,682 | 0.45% | 2,200,881 |
| 2015-01-16 | 2015-01-14 | 3.853 | 662,158 | +230,711 | 0.49% | 2,551,501 |
| 2015-01-15 | 2015-01-13 | 4.074 | 431,447 | 0.32% | 1,757,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy