History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,506,000 +0 0.50% 451,800
2025-10-13 2025-10-09 0.305 1,506,000 +0 0.50% 459,330
2025-10-10 2025-10-08 0.295 1,506,000 +0 0.50% 444,270
2025-10-09 2025-10-06 0.305 1,506,000 +0 0.50% 459,330
2025-10-08 2025-10-03 0.300 1,506,000 +0 0.50% 451,800
2025-10-06 2025-10-02 0.305 1,506,000 +0 0.50% 459,330
2025-10-03 2025-09-30 0.310 1,506,000 +0 0.50% 466,860
2025-10-02 2025-09-29 0.315 1,506,000 +0 0.50% 474,390
2025-09-30 2025-09-26 0.315 1,506,000 +0 0.50% 474,390
2025-09-29 2025-09-25 0.320 1,506,000 +0 0.50% 481,920
2025-09-26 2025-09-24 0.310 1,506,000 +0 0.50% 466,860
2025-09-25 2025-09-23 0.310 1,506,000 +0 0.50% 466,860
2025-09-24 2025-09-22 0.310 1,506,000 +0 0.50% 466,860
2025-09-23 2025-09-19 0.300 1,506,000 +0 0.50% 451,800
2025-09-22 2025-09-18 0.305 1,506,000 +0 0.50% 459,330
2025-09-19 2025-09-17 0.310 1,506,000 +0 0.50% 466,860
2025-09-18 2025-09-16 0.310 1,506,000 +0 0.50% 466,860
2025-09-17 2025-09-15 0.315 1,506,000 +0 0.50% 474,390
2025-09-16 2025-09-12 0.330 1,506,000 +0 0.50% 496,980
2025-09-15 2025-09-11 0.300 1,506,000 +0 0.50% 451,800
2025-09-12 2025-09-10 0.310 1,506,000 -20,000 0.50% 466,860
2025-08-29 2025-08-27 0.305 1,526,000 -44,000 0.51% 465,430
2025-08-20 2025-08-18 0.315 1,570,000 +44,000 0.52% 494,550
2025-08-18 2025-08-14 0.310 1,526,000 +30,000 0.51% 473,060
2025-08-11 2025-08-07 0.305 1,496,000 -2,000 0.50% 456,280
2025-06-27 2025-06-25 0.304 1,498,000 +70,584 0.50% 455,901
2025-06-25 2025-06-23 0.310 1,427,416 +64,796 0.50% 441,910
2025-06-24 2025-06-20 0.310 1,362,620 +66,701 0.48% 421,850
2025-01-03 2024-12-31 0.304 1,295,919 -19,057 0.45% 394,400
2024-12-05 2024-12-03 0.294 1,314,976 -13,341 0.46% 386,400
2024-11-29 2024-11-27 0.283 1,328,317 +1,906 0.46% 376,380
2024-10-30 2024-10-28 0.320 1,326,411 -38,115 0.46% 424,560
2024-10-21 2024-10-17 0.304 1,364,526 +38,115 0.48% 415,280
2024-10-16 2024-10-14 0.331 1,326,411 +20,964 0.46% 438,480
2024-10-14 2024-10-09 0.331 1,305,447 +19,057 0.46% 431,550
2024-06-27 2024-06-25 0.360 1,286,390 +86,683 0.45% 463,214
2024-04-08 2024-04-03 0.349 1,199,707 +17,773 0.45% 418,500
2024-03-20 2024-03-18 0.366 1,181,934 -55,097 0.44% 432,250
2024-01-19 2024-01-17 0.343 1,237,031 +55,097 0.46% 424,560
2023-10-24 2023-10-19 0.349 1,181,934 +19,551 0.44% 412,300
2023-09-07 2023-09-05 0.349 1,162,383 -3,554 0.44% 405,480
2023-08-30 2023-08-28 0.354 1,165,937 +3,554 0.44% 413,280
2023-08-07 2023-08-03 0.354 1,162,383 +19,551 0.44% 412,020
2023-07-21 2023-07-19 0.461 1,142,832 +138,092 0.43% 526,590
2023-07-20 2023-07-18 0.461 1,004,740 +29,689 0.43% 462,960
2023-03-22 2023-03-20 0.448 975,051 +10,938 0.42% 436,800
2022-11-04 2022-11-02 0.397 964,113 +1,563 0.41% 382,540
2022-10-27 2022-10-25 0.378 962,550 +10,938 0.41% 363,440
2022-10-18 2022-10-14 0.390 951,612 +12,501 0.41% 371,490
2022-10-03 2022-09-29 0.435 939,111 +28,126 0.40% 408,680
2022-06-30 2022-06-28 0.605 910,985 +130,204 0.39% 550,980
2022-05-20 2022-05-18 0.567 780,781 -13,392 0.39% 443,080
2022-04-14 2022-04-12 0.597 794,173 -1,339 0.40% 474,400
2022-04-12 2022-04-08 0.597 795,512 +17,410 0.40% 475,200
2022-03-24 2022-03-22 0.605 778,102 +1,339 0.39% 470,610
2022-03-21 2022-03-17 0.582 776,763 -33,481 0.39% 452,400
2021-12-10 2021-12-08 0.493 810,244 +20,089 0.40% 399,300
2021-01-28 2021-01-26 0.560 790,155 -5,357 0.39% 442,500
2020-12-03 2020-12-01 0.485 795,512 +160,709 0.40% 386,100
2020-11-23 2020-11-19 0.560 634,803 +26,785 0.32% 355,500
2020-08-25 2020-08-21 0.538 608,018 -30,803 0.30% 326,880
2020-03-24 2020-03-20 0.605 638,821 +4,018 0.32% 386,370
2020-03-11 2020-03-09 0.650 634,803 +16,071 0.32% 412,380
2020-02-10 2020-02-06 0.709 618,732 -40,177 0.31% 438,900
2020-02-03 2020-01-30 0.694 658,909 -13,393 0.33% 457,560
2020-01-16 2020-01-14 0.709 672,302 -66,962 0.33% 476,900
2020-01-06 2020-01-02 0.694 739,264 -32,142 0.37% 513,360
2020-01-02 2019-12-27 0.687 771,406 -1,339 0.38% 529,920
2019-12-20 2019-12-18 0.702 772,745 -180,798 0.38% 542,380
2019-12-18 2019-12-16 0.702 953,543 -101,783 0.47% 669,280
2019-12-03 2019-11-29 0.672 1,055,326 -100,444 0.53% 709,200
2019-11-27 2019-11-25 0.657 1,155,770 -133,924 0.58% 759,440
2019-11-19 2019-11-15 0.657 1,289,694 -132,586 0.64% 847,440
2019-11-18 2019-11-14 0.665 1,422,280 -133,924 0.71% 945,180
2019-11-06 2019-11-04 0.702 1,556,204 -73,659 0.77% 1,092,280
2019-10-30 2019-10-28 0.694 1,629,863 -6,696 0.81% 1,131,810
2019-10-28 2019-10-24 0.679 1,636,559 -8,036 0.81% 1,112,020
2019-10-24 2019-10-22 0.679 1,644,595 -73,658 0.82% 1,117,480
2019-10-18 2019-10-16 0.657 1,718,253 -5,357 0.86% 1,129,040
2019-10-15 2019-10-11 0.650 1,723,610 +6,696 0.86% 1,119,690
2019-10-03 2019-09-30 0.620 1,716,914 +5,357 0.85% 1,064,060
2019-10-02 2019-09-27 0.657 1,711,557 -53,570 0.85% 1,124,640
2019-09-30 2019-09-26 0.627 1,765,127 -5,357 0.88% 1,107,120
2019-09-13 2019-09-11 0.597 1,770,484 -40,177 0.88% 1,057,600
2019-09-10 2019-09-06 0.627 1,810,661 -1,339 0.90% 1,135,680
2019-09-09 2019-09-05 0.612 1,812,000 -38,839 0.90% 1,109,460
2019-09-05 2019-09-03 0.605 1,850,839 -1,339 0.92% 1,119,420
2019-08-27 2019-08-23 0.538 1,852,178 -6,696 0.92% 995,760
2019-08-16 2019-08-14 0.612 1,858,874 -66,962 0.93% 1,138,160
2019-08-12 2019-08-08 0.567 1,925,836 -66,963 0.96% 1,092,880
2019-07-17 2019-07-15 0.635 1,992,799 +40,178 0.99% 1,264,800
2019-07-10 2019-07-08 0.679 1,952,621 -26,785 0.97% 1,326,780
2019-07-09 2019-07-05 0.717 1,979,406 -6,697 0.99% 1,418,880
2019-07-08 2019-07-04 1.188 1,986,103 -174,102 0.99% 2,359,737
2019-07-05 2019-07-03 1.149 2,160,205 +503,930 1.08% 2,482,441
2019-07-04 2019-07-02 1.149 1,656,275 -107,817 1.08% 1,903,340
2019-07-03 2019-06-28 1.149 1,764,092 -27,724 1.15% 2,027,240
2019-06-27 2019-06-25 1.169 1,791,816 -46,208 1.16% 2,094,000
2019-06-26 2019-06-24 1.169 1,838,024 -41,073 1.19% 2,148,000
2019-06-25 2019-06-21 1.208 1,879,097 -16,429 1.22% 2,269,200
2019-06-21 2019-06-19 1.130 1,895,526 -44,154 1.23% 2,141,360
2019-06-17 2019-06-13 1.169 1,939,680 -34,912 1.26% 2,266,800
2019-06-14 2019-06-12 1.169 1,974,592 -82,146 1.28% 2,307,600
2019-06-06 2019-06-04 1.149 2,056,738 -46,207 1.34% 2,363,540
2019-05-31 2019-05-29 1.169 2,102,945 +4,107 1.37% 2,457,600
2019-05-29 2019-05-27 1.188 2,098,838 -6,161 1.36% 2,493,680
2019-05-27 2019-05-23 1.169 2,104,999 -20,537 1.37% 2,460,000
2019-05-22 2019-05-20 1.208 2,125,536 -30,805 1.38% 2,566,800
2019-05-17 2019-05-15 1.227 2,156,341 -25,670 1.40% 2,646,001
2019-05-14 2019-05-09 1.188 2,182,011 -25,671 1.42% 2,592,500
2019-05-09 2019-05-07 1.227 2,207,682 +5,134 1.43% 2,709,000
2019-05-08 2019-05-06 1.208 2,202,548 +15,403 1.43% 2,659,800
2019-05-07 2019-05-03 1.266 2,187,145 +46,207 1.42% 2,769,000
2019-05-03 2019-04-30 1.286 2,140,938 +5,134 1.39% 2,752,200
2019-05-02 2019-04-29 1.402 2,135,804 +125,273 1.39% 2,995,200
2019-04-30 2019-04-26 1.383 2,010,531 +13,349 1.31% 2,780,360
2019-04-29 2019-04-25 1.247 1,997,182 -81,120 1.30% 2,489,600
2019-04-25 2019-04-23 1.208 2,078,302 -25,670 1.35% 2,509,761
2019-04-24 2019-04-18 1.169 2,103,972 +10,268 1.37% 2,458,800
2019-04-23 2019-04-17 1.149 2,093,704 +1,027 1.36% 2,406,020
2019-04-11 2019-04-09 1.169 2,092,677 +30,805 1.36% 2,445,600
2019-04-10 2019-04-08 1.188 2,061,872 +51,341 1.34% 2,449,760
2019-04-09 2019-04-04 1.247 2,010,531 +15,403 1.31% 2,506,240
2019-04-08 2019-04-03 1.286 1,995,128 -5,135 1.30% 2,564,759
2019-04-03 2019-04-01 1.305 2,000,263 -5,134 1.30% 2,610,321
2019-04-02 2019-03-29 1.305 2,005,397 -17,456 1.30% 2,617,020
2019-04-01 2019-03-28 1.266 2,022,853 +3,081 1.31% 2,561,000
2019-03-29 2019-03-27 1.344 2,019,772 -46,208 1.31% 2,714,460
2019-03-28 2019-03-26 1.383 2,065,980 -13,348 1.34% 2,857,041
2019-03-27 2019-03-25 1.130 2,079,328 +28,751 1.35% 2,349,000
2019-03-26 2019-03-22 0.915 2,050,577 +13,349 1.33% 1,877,180
2019-02-15 2019-02-13 0.730 2,037,228 +5,134 1.32% 1,488,000
2019-02-11 2019-02-04 0.750 2,032,094 +5,134 1.32% 1,523,830
2019-01-16 2019-01-14 0.691 2,026,960 +20,536 1.32% 1,401,540
2019-01-15 2019-01-11 0.730 2,006,424 -10,268 1.30% 1,465,500
2018-12-10 2018-12-06 0.730 2,016,692 -33,885 1.31% 1,473,000
2018-11-21 2018-11-19 0.799 2,050,577 -318,317 1.33% 1,637,540
2018-11-08 2018-11-06 0.682 2,368,894 +51,341 1.54% 1,614,900
2018-11-07 2018-11-05 0.691 2,317,553 -51,341 1.50% 1,602,470
2018-10-15 2018-10-11 0.711 2,368,894 +15,402 1.54% 1,684,110
2018-10-09 2018-10-05 0.789 2,353,492 -4,107 1.53% 1,856,520
2018-09-20 2018-09-18 0.808 2,357,599 +25,671 1.53% 1,905,680
2018-09-14 2018-09-12 0.886 2,331,928 -8,215 1.51% 2,066,610
2018-09-13 2018-09-11 0.925 2,340,143 -30,805 1.52% 2,165,050
2018-09-12 2018-09-10 0.954 2,370,948 +8,215 1.54% 2,262,820
2018-09-11 2018-09-07 1.013 2,362,733 +94,468 1.53% 2,393,040
2018-09-10 2018-09-06 0.993 2,268,265 -32,858 1.47% 2,253,180
2018-09-07 2018-09-05 0.993 2,301,123 -50,315 1.49% 2,285,820
2018-09-06 2018-09-04 1.110 2,351,438 +135,541 1.53% 2,610,600
2018-09-05 2018-09-03 1.130 2,215,897 +101,656 1.44% 2,503,280
2018-09-03 2018-08-30 1.091 2,114,241 -44,153 1.37% 2,306,081
2018-08-31 2018-08-29 1.208 2,158,394 +44,153 1.40% 2,606,480
2018-08-30 2018-08-28 0.857 2,114,241 +83,174 1.37% 1,811,920
2018-08-29 2018-08-27 0.789 2,031,067 -91,388 1.32% 1,602,180
2018-08-28 2018-08-24 0.662 2,122,455 -51,342 1.38% 1,405,560
2018-08-27 2018-08-23 0.701 2,173,797 +88,308 1.41% 1,524,240
2018-08-24 2018-08-22 0.740 2,085,489 +176,614 1.35% 1,543,560
2018-08-23 2018-08-21 0.740 1,908,875 +13,349 1.24% 1,412,840
2018-08-20 2018-08-16 0.730 1,895,526 +1,027 1.23% 1,384,500
2018-08-10 2018-08-08 1.052 1,894,499 +10,268 1.23% 1,992,600
2018-08-03 2018-08-01 1.266 1,884,231 -49,288 1.22% 2,385,500
2018-08-02 2018-07-31 1.266 1,933,519 -21,563 1.26% 2,447,900
2018-07-25 2018-07-23 1.227 1,955,082 -19,510 1.27% 2,399,040
2018-07-16 2018-07-12 1.247 1,974,592 -10,268 1.28% 2,461,440
2018-07-13 2018-07-11 1.286 1,984,860 -35,939 1.29% 2,551,560
2018-07-12 2018-07-10 1.188 2,020,799 -30,805 1.31% 2,400,960
2018-07-10 2018-07-06 1.208 2,051,604 -15,402 1.33% 2,477,520
2018-07-03 2018-06-28 1.344 2,067,006 -51,342 1.34% 2,777,939
2018-06-27 2018-06-25 1.480 2,118,348 -43,127 1.38% 3,135,760
2018-06-21 2018-06-19 1.461 2,161,475 -8,214 1.40% 3,157,500
2018-06-15 2018-06-13 1.695 2,169,689 -10,269 1.41% 3,676,619
2018-06-07 2018-06-05 1.675 2,179,958 -113,978 1.42% 3,651,561
2018-05-10 2018-05-08 1.695 2,293,936 -25,670 1.49% 3,887,161
2018-04-30 2018-04-26 1.675 2,319,606 -15,403 1.51% 3,885,479
2018-04-27 2018-04-25 1.675 2,335,009 -15,402 1.52% 3,911,280
2018-04-23 2018-04-19 1.714 2,350,411 -4,107 1.53% 4,028,640
2018-04-12 2018-04-10 1.753 2,354,518 -30,805 1.53% 4,127,399
2018-03-23 2018-03-21 1.850 2,385,323 -20,537 1.55% 4,413,699
2018-03-12 2018-03-08 1.714 2,405,860 +41,073 1.56% 4,123,680
2018-03-07 2018-03-05 1.753 2,364,787 -30,805 1.54% 4,145,400
2018-02-13 2018-02-09 1.636 2,395,592 +8,215 1.56% 3,919,441
2018-02-09 2018-02-07 1.695 2,387,377 -206,393 1.55% 4,045,500
2018-02-08 2018-02-06 1.675 2,593,770 -34,912 1.68% 4,344,721
2018-02-07 2018-02-05 1.753 2,628,682 +8,215 1.71% 4,608,000
2018-02-05 2018-02-01 1.792 2,620,467 +8,214 1.70% 4,695,680
2018-01-30 2018-01-26 1.909 2,612,253 +1,027 1.70% 4,986,241
2018-01-29 2018-01-25 1.928 2,611,226 -1,027 1.70% 5,035,141
2018-01-19 2018-01-17 1.928 2,612,253 +7,188 1.70% 5,037,121
2018-01-17 2018-01-15 1.987 2,605,065 -51,341 1.69% 5,175,481
2018-01-15 2018-01-11 2.065 2,656,406 -16,429 1.72% 5,484,440
2018-01-11 2018-01-09 2.026 2,672,835 +10,268 1.74% 5,414,239
2017-12-29 2017-12-27 1.831 2,662,567 -10,268 1.73% 4,874,840
2017-12-22 2017-12-20 1.850 2,672,835 -20,537 1.74% 4,945,699
2017-12-15 2017-12-13 1.811 2,693,372 +10,268 1.75% 4,878,780
2017-12-05 2017-12-01 1.792 2,683,104 -10,268 1.74% 4,807,921
2017-11-30 2017-11-28 1.792 2,693,372 -6,161 1.75% 4,826,320
2017-11-24 2017-11-22 1.928 2,699,533 -5,134 1.75% 5,205,420
2017-11-23 2017-11-21 1.928 2,704,667 -27,724 1.76% 5,215,320
2017-11-21 2017-11-17 1.948 2,732,391 +5,134 1.77% 5,321,999
2017-11-20 2017-11-16 2.006 2,727,257 +3,080 1.77% 5,471,359
2017-11-17 2017-11-15 2.065 2,724,177 +17,456 1.77% 5,624,360
2017-11-16 2017-11-14 1.987 2,706,721 +5,134 1.76% 5,377,440
2017-11-15 2017-11-13 2.084 2,701,587 +13,349 1.75% 5,630,341
2017-11-14 2017-11-10 2.143 2,688,238 +11,295 1.75% 5,759,600
2017-11-13 2017-11-09 1.831 2,676,943 -10,268 1.74% 4,901,160
2017-11-10 2017-11-08 1.909 2,687,211 -11,295 1.74% 5,129,320
2017-11-09 2017-11-07 1.733 2,698,506 -8,215 1.75% 4,677,840
2017-11-06 2017-11-02 1.792 2,706,721 +8,215 1.76% 4,850,240
2017-11-03 2017-11-01 1.850 2,698,506 -5,134 1.75% 4,993,200
2017-11-01 2017-10-30 1.831 2,703,640 +3,080 1.76% 4,950,039
2017-10-31 2017-10-27 1.948 2,700,560 -44,153 1.75% 5,260,000
2017-10-24 2017-10-20 1.714 2,744,713 -5,135 1.78% 4,704,479
2017-10-20 2017-10-18 1.675 2,749,848 +24,644 1.79% 4,606,161
2017-10-18 2017-10-16 1.656 2,725,204 -13,348 1.77% 4,511,801
2017-10-17 2017-10-13 1.656 2,738,552 +13,348 1.78% 4,533,899
2017-10-13 2017-10-11 1.656 2,725,204 -1,027 1.77% 4,511,801
2017-10-09 2017-10-04 1.656 2,726,231 +10,269 1.77% 4,513,501
2017-09-27 2017-09-25 1.617 2,715,962 -25,671 1.76% 4,390,700
2017-09-25 2017-09-21 1.753 2,741,633 -25,671 1.78% 4,806,000
2017-09-22 2017-09-20 1.714 2,767,304 -23,617 1.80% 4,743,201
2017-09-15 2017-09-13 1.831 2,790,921 -12,322 1.81% 5,109,840
2017-09-13 2017-09-11 1.733 2,803,243 -107,817 1.82% 4,859,401
2017-09-06 2017-09-04 1.695 2,911,060 +31,832 1.89% 4,932,900
2017-08-18 2017-08-16 1.792 2,879,228 -3,080 1.87% 5,159,360
2017-08-14 2017-08-10 1.753 2,882,308 -50,315 1.87% 5,052,599
2017-07-31 2017-07-27 1.831 2,932,623 -62,637 1.90% 5,369,280
2017-06-22 2017-06-20 1.850 2,995,260 -10,268 1.94% 5,542,301
2017-06-15 2017-06-13 1.811 3,005,528 -7,188 1.95% 5,444,220
2017-06-14 2017-06-12 1.850 3,012,716 -5,134 1.96% 5,574,600
2017-06-12 2017-06-08 1.948 3,017,850 +24,644 1.96% 5,878,000
2017-06-05 2017-06-01 1.753 2,993,206 -41,073 1.94% 5,247,000
2017-05-29 2017-05-25 1.811 3,034,279 -1,027 1.97% 5,496,300
2017-05-18 2017-05-16 1.831 3,035,306 -10,268 1.97% 5,557,280
2017-04-25 2017-04-21 1.889 3,045,574 -10,269 1.98% 5,754,039
2017-04-13 2017-04-11 1.948 3,055,843 -3,080 1.98% 5,952,001
2017-04-07 2017-04-05 2.104 3,058,923 +3,080 1.99% 6,434,640
2017-03-24 2017-03-22 2.045 3,055,843 +2,054 1.98% 6,249,601
2017-03-23 2017-03-21 2.065 3,053,789 -69,824 1.98% 6,304,880
2017-03-22 2017-03-20 2.298 3,123,613 +33,885 2.03% 7,179,119
2017-03-21 2017-03-17 2.143 3,089,728 +13,349 2.01% 6,619,800
2017-03-13 2017-03-09 2.143 3,076,379 -1,027 2.00% 6,591,200
2017-02-27 2017-02-23 2.162 3,077,406 -26,698 2.00% 6,653,340
2017-02-24 2017-02-22 2.201 3,104,104 -25,670 2.02% 6,831,981
2017-02-23 2017-02-21 2.162 3,129,774 -2,054 2.03% 6,766,559
2017-02-21 2017-02-17 2.162 3,131,828 -9,241 2.03% 6,771,000
2017-02-20 2017-02-16 2.162 3,141,069 -6,161 2.04% 6,790,979
2017-02-17 2017-02-15 2.201 3,147,230 -7,188 2.04% 6,926,899
2017-02-16 2017-02-14 2.240 3,154,418 -10,268 2.05% 7,065,600
2017-02-15 2017-02-13 2.143 3,164,686 +20,536 2.05% 6,780,399
2017-02-14 2017-02-10 2.162 3,144,150 +30,805 2.04% 6,797,640
2017-02-10 2017-02-08 2.065 3,113,345 -25,671 2.02% 6,427,840
2017-02-03 2017-02-01 1.928 3,139,016 +10,269 2.04% 6,052,861
2017-01-19 2017-01-17 1.889 3,128,747 -10,269 2.03% 5,911,179
2017-01-17 2017-01-13 1.928 3,139,016 +25,671 2.04% 6,052,861
2017-01-13 2017-01-11 1.909 3,113,345 +15,402 2.02% 5,942,720
2017-01-10 2017-01-06 2.026 3,097,943 +12,322 2.01% 6,275,361
2016-12-28 2016-12-22 1.987 3,085,621 +1,027 2.00% 6,130,201
2016-12-05 2016-12-01 2.240 3,084,594 +16,429 2.00% 6,909,201
2016-11-29 2016-11-25 2.279 3,068,165 -5,134 1.99% 6,991,921
2016-11-28 2016-11-24 2.279 3,073,299 -15,402 2.00% 7,003,621
2016-11-24 2016-11-22 2.279 3,088,701 +5,134 2.01% 7,038,720
2016-11-14 2016-11-10 2.318 3,083,567 +16,429 2.00% 7,147,140
2016-11-11 2016-11-09 2.240 3,067,138 -9,241 1.99% 6,870,101
2016-11-10 2016-11-08 2.357 3,076,379 +3,080 2.00% 7,250,320
2016-11-07 2016-11-03 2.318 3,073,299 -7,187 2.00% 7,123,341
2016-11-03 2016-11-01 2.337 3,080,486 +1,026 2.00% 7,199,999
2016-10-18 2016-10-14 2.298 3,079,460 -10,268 2.00% 7,077,641
2016-10-13 2016-10-11 2.337 3,089,728 -5,134 2.01% 7,221,600
2016-10-12 2016-10-07 2.396 3,094,862 +7,188 2.01% 7,414,440
2016-10-05 2016-10-03 2.337 3,087,674 +1,027 2.00% 7,216,799
2016-09-30 2016-09-28 2.337 3,086,647 +1,026 2.00% 7,214,399
2016-09-28 2016-09-26 2.337 3,085,621 -30,804 2.00% 7,212,001
2016-09-23 2016-09-21 2.376 3,116,425 +7,187 2.02% 7,405,399
2016-09-21 2016-09-19 2.318 3,109,238 -7,187 2.02% 7,206,641
2016-09-20 2016-09-15 2.337 3,116,425 -5,135 2.02% 7,283,999
2016-09-13 2016-09-09 2.376 3,121,560 -2,053 2.03% 7,417,601
2016-09-12 2016-09-08 2.376 3,123,613 -5,134 2.03% 7,422,479
2016-09-09 2016-09-07 2.376 3,128,747 +2,053 2.03% 7,434,679
2016-09-08 2016-09-06 2.337 3,126,694 -15,402 2.03% 7,308,001
2016-09-05 2016-09-01 2.337 3,142,096 -5,134 2.04% 7,344,000
2016-09-02 2016-08-31 2.337 3,147,230 +10,268 2.04% 7,355,999
2016-08-31 2016-08-29 2.357 3,136,962 +7,188 2.04% 7,393,100
2016-08-23 2016-08-19 2.513 3,129,774 +8,214 2.03% 7,863,839
2016-08-15 2016-08-11 2.376 3,121,560 -7,187 2.03% 7,417,601
2016-08-04 2016-08-01 2.357 3,128,747 +3,080 2.03% 7,373,739
2016-08-03 2016-07-29 2.318 3,125,667 -20,537 2.03% 7,244,720
2016-07-28 2016-07-26 2.396 3,146,204 +4,108 2.04% 7,537,441
2016-07-19 2016-07-15 2.298 3,142,096 -6,161 2.04% 7,221,600
2016-07-18 2016-07-14 2.337 3,148,257 -5,134 2.04% 7,358,400
2016-07-15 2016-07-13 2.376 3,153,391 -8,215 2.05% 7,493,239
2016-07-13 2016-07-11 2.376 3,161,606 +15,402 2.05% 7,512,760
2016-07-12 2016-07-08 2.376 3,146,204 -7,187 2.04% 7,476,161
2016-07-07 2016-07-05 2.493 3,153,391 -82,147 2.05% 7,861,759
2016-07-06 2016-07-04 3.127 3,235,538 +83,174 2.10% 10,116,515
2016-07-05 2016-06-30 3.039 3,152,364 +368,395 2.05% 9,578,809
2016-06-30 2016-06-28 3.061 2,783,969 +11,808 2.04% 8,520,700
2016-06-28 2016-06-24 3.039 2,772,161 +12,716 2.03% 8,423,520
2016-06-24 2016-06-22 3.127 2,759,445 +909 2.03% 8,627,921
2016-06-23 2016-06-21 3.017 2,758,536 +7,266 2.02% 8,321,379
2016-06-22 2016-06-20 3.039 2,751,270 -5,450 2.02% 8,360,040
2016-06-20 2016-06-16 2.929 2,756,720 -4,541 2.02% 8,073,101
2016-06-17 2016-06-15 2.929 2,761,261 +908 2.03% 8,086,399
2016-06-14 2016-06-10 2.929 2,760,353 +4,542 2.03% 8,083,740
2016-06-13 2016-06-08 2.995 2,755,811 +9,991 2.02% 8,252,479
2016-06-08 2016-06-06 2.862 2,745,820 +4,542 2.02% 7,859,800
2016-06-06 2016-06-02 3.061 2,741,278 +9,083 2.01% 8,390,039
2016-06-03 2016-06-01 3.127 2,732,195 +22,707 2.01% 8,542,719
2016-06-01 2016-05-30 3.149 2,709,488 +9,992 1.99% 8,531,381
2016-05-27 2016-05-25 3.105 2,699,496 -9,083 1.98% 8,381,039
2016-05-26 2016-05-24 3.105 2,708,579 +8,174 1.99% 8,409,239
2016-05-25 2016-05-23 3.083 2,700,405 +8,175 1.98% 8,324,401
2016-05-10 2016-05-06 3.105 2,692,230 -19,983 1.98% 8,358,481
2016-05-09 2016-05-05 3.149 2,712,213 +5,450 1.99% 8,539,961
2016-05-06 2016-05-04 3.193 2,706,763 -7,266 1.99% 8,642,001
2016-05-04 2016-04-29 3.149 2,714,029 +9,991 1.99% 8,545,679
2016-04-29 2016-04-27 3.193 2,704,038 -908 1.98% 8,633,301
2016-04-28 2016-04-26 3.171 2,704,946 +908 1.99% 8,576,640
2016-04-26 2016-04-22 3.237 2,704,038 +7,267 1.98% 8,752,381
2016-04-25 2016-04-21 3.259 2,696,771 +4,541 1.98% 8,788,239
2016-04-22 2016-04-20 3.215 2,692,230 -908 1.98% 8,654,881
2016-04-21 2016-04-19 3.259 2,693,138 +7,266 1.98% 8,776,400
2016-04-18 2016-04-14 3.413 2,685,872 -4,541 1.97% 9,166,701
2016-04-13 2016-04-11 3.303 2,690,413 +13,625 1.97% 8,886,000
2016-04-12 2016-04-08 3.281 2,676,788 +49,048 1.96% 8,782,058
2016-04-11 2016-04-07 3.303 2,627,740 +69,940 1.93% 8,679,001
2016-04-08 2016-04-06 3.259 2,557,800 -59,040 1.88% 8,335,360
2016-04-07 2016-04-05 3.281 2,616,840 +4,541 1.92% 8,585,380
2016-04-06 2016-04-01 3.391 2,612,299 -13,624 1.92% 8,858,082
2016-04-05 2016-03-31 3.391 2,625,923 -36,333 1.93% 8,904,279
2016-03-31 2016-03-29 3.215 2,662,256 -9,991 1.95% 8,558,521
2016-03-30 2016-03-24 3.259 2,672,247 +119,897 1.96% 8,708,320
2016-03-29 2016-03-23 3.281 2,552,350 +29,974 1.87% 8,373,800
2016-03-24 2016-03-22 2.862 2,522,376 +26,341 1.85% 7,220,200
2016-03-23 2016-03-21 2.995 2,496,035 +20,891 1.83% 7,474,560
2016-03-22 2016-03-18 2.796 2,475,144 -21,799 1.82% 6,921,501
2016-03-21 2016-03-17 2.752 2,496,943 +2,725 1.83% 6,872,499
2016-03-16 2016-03-14 2.730 2,494,218 -4,542 1.83% 6,810,079
2016-03-15 2016-03-11 2.840 2,498,760 +2,725 1.83% 7,097,581
2016-03-14 2016-03-10 2.796 2,496,035 -4,541 1.83% 6,979,920
2016-03-10 2016-03-08 2.884 2,500,576 +36,332 1.84% 7,212,859
2016-03-09 2016-03-07 2.995 2,464,244 -18,166 1.81% 7,379,360
2016-03-08 2016-03-04 3.017 2,482,410 +5,450 1.82% 7,488,419
2016-03-07 2016-03-03 3.171 2,476,960 +32,699 1.82% 7,853,759
2016-03-04 2016-03-02 2.796 2,444,261 -22,708 1.79% 6,835,139
2016-03-03 2016-03-01 2.664 2,466,969 -20,891 1.81% 6,572,720
2016-02-22 2016-02-18 2.356 2,487,860 -4,542 1.83% 5,861,460
2016-02-12 2016-02-05 2.422 2,492,402 -9,083 1.83% 6,036,801
2016-01-25 2016-01-21 2.488 2,501,485 -22,707 1.84% 6,224,041
2016-01-22 2016-01-20 2.532 2,524,192 -29,975 1.85% 6,391,699
2016-01-15 2016-01-13 2.488 2,554,167 -9,083 1.87% 6,355,121
2016-01-13 2016-01-11 2.554 2,563,250 +11,808 1.88% 6,547,041
2016-01-11 2016-01-07 2.598 2,551,442 -90,831 1.87% 6,629,241
2016-01-08 2016-01-06 2.840 2,642,273 -908 1.94% 7,505,221
2016-01-07 2016-01-05 2.862 2,643,181 +24,524 1.94% 7,566,000
2016-01-06 2016-01-04 2.906 2,618,657 +36,333 1.92% 7,611,121
2016-01-05 2015-12-31 2.951 2,582,324 +81,748 1.90% 7,619,239
2015-12-30 2015-12-28 2.796 2,500,576 +908 1.84% 6,992,619
2015-12-29 2015-12-24 2.818 2,499,668 -4,542 1.83% 7,045,120
2015-12-23 2015-12-21 2.774 2,504,210 +13,625 1.84% 6,947,641
2015-12-09 2015-12-07 2.752 2,490,585 +36,332 1.83% 6,855,000
2015-12-01 2015-11-27 2.752 2,454,253 -18,166 1.80% 6,755,001
2015-11-30 2015-11-26 2.818 2,472,419 -21,799 1.81% 6,968,320
2015-11-24 2015-11-20 2.818 2,494,218 -5,450 1.83% 7,029,759
2015-11-23 2015-11-19 2.796 2,499,668 -4,542 1.83% 6,990,080
2015-11-19 2015-11-17 2.796 2,504,210 -15,441 1.84% 7,002,781
2015-11-18 2015-11-16 2.730 2,519,651 +29,066 1.85% 6,879,520
2015-11-17 2015-11-13 2.730 2,490,585 +12,716 1.83% 6,800,160
2015-11-16 2015-11-12 2.818 2,477,869 +14,533 1.82% 6,983,681
2015-11-13 2015-11-11 2.862 2,463,336 +15,442 1.81% 7,051,201
2015-11-12 2015-11-10 2.862 2,447,894 -22,708 1.80% 7,006,999
2015-11-11 2015-11-09 2.929 2,470,602 -15,441 1.81% 7,235,199
2015-11-10 2015-11-06 2.906 2,486,043 +13,624 1.82% 7,225,679
2015-11-09 2015-11-05 2.973 2,472,419 -33,607 1.81% 7,349,401
2015-11-06 2015-11-04 2.862 2,506,026 +17,258 1.84% 7,173,399
2015-11-02 2015-10-29 2.862 2,488,768 +9,083 1.83% 7,123,999
2015-10-29 2015-10-27 2.929 2,479,685 -1,817 1.82% 7,261,799
2015-10-28 2015-10-26 2.929 2,481,502 -1,817 1.82% 7,267,120
2015-10-26 2015-10-22 2.884 2,483,319 -11,808 1.82% 7,163,081
2015-10-23 2015-10-20 2.973 2,495,127 -2,724 1.83% 7,416,901
2015-10-22 2015-10-19 3.039 2,497,851 +13,624 1.83% 7,589,998
2015-10-20 2015-10-16 2.973 2,484,227 +17,258 1.82% 7,384,500
2015-10-16 2015-10-14 3.017 2,466,969 +14,533 1.81% 7,441,840
2015-10-15 2015-10-13 2.951 2,452,436 -9,991 1.80% 7,236,000
2015-10-14 2015-10-12 3.083 2,462,427 +4,541 1.81% 7,590,799
2015-10-13 2015-10-09 3.127 2,457,886 -14,533 1.80% 7,685,040
2015-10-09 2015-10-07 2.796 2,472,419 +9,083 1.81% 6,913,880
2015-10-08 2015-10-06 2.730 2,463,336 +24,525 1.81% 6,725,761
2015-10-07 2015-10-05 2.774 2,438,811 +13,624 1.79% 6,766,199
2015-10-06 2015-10-02 2.752 2,425,187 -13,624 1.78% 6,675,001
2015-10-05 2015-09-30 2.620 2,438,811 -7,267 1.79% 6,390,299
2015-10-02 2015-09-29 2.664 2,446,078 +11,808 1.80% 6,517,060
2015-09-25 2015-09-23 2.840 2,434,270 -4,541 1.79% 6,914,401
2015-09-23 2015-09-21 2.862 2,438,811 -4,542 1.79% 6,980,999
2015-09-16 2015-09-14 2.862 2,443,353 +10,900 1.79% 6,994,000
2015-09-15 2015-09-11 2.929 2,432,453 -13,625 1.79% 7,123,479
2015-09-10 2015-09-08 2.818 2,446,078 -2,725 1.80% 6,894,080
2015-09-07 2015-09-02 2.686 2,448,803 +8,175 1.80% 6,578,241
2015-09-01 2015-08-28 2.973 2,440,628 -88,106 1.79% 7,254,900
2015-08-31 2015-08-27 2.884 2,528,734 -1,817 1.86% 7,294,080
2015-08-28 2015-08-26 2.774 2,530,551 -11,808 1.86% 7,020,721
2015-08-26 2015-08-24 2.708 2,542,359 +8,175 1.87% 6,885,541
2015-08-25 2015-08-21 2.973 2,534,184 +16,350 1.86% 7,533,000
2015-08-24 2015-08-20 2.995 2,517,834 -909 1.85% 7,539,839
2015-08-21 2015-08-19 3.127 2,518,743 +4,542 1.85% 7,875,321
2015-08-20 2015-08-18 3.149 2,514,201 -49,957 1.85% 7,916,480
2015-08-18 2015-08-14 3.149 2,564,158 -8,175 1.88% 8,073,780
2015-08-17 2015-08-13 3.149 2,572,333 -45,415 1.89% 8,099,520
2015-08-14 2015-08-12 3.105 2,617,748 +8,174 1.92% 8,127,239
2015-08-13 2015-08-11 3.237 2,609,574 +13,625 1.92% 8,446,621
2015-08-12 2015-08-10 3.281 2,595,949 +7,267 1.91% 8,516,840
2015-08-11 2015-08-07 3.259 2,588,682 +908 1.90% 8,435,999
2015-08-06 2015-08-04 3.193 2,587,774 +8,175 1.90% 8,262,100
2015-08-05 2015-08-03 3.193 2,579,599 -4,542 1.89% 8,235,999
2015-08-04 2015-07-31 3.281 2,584,141 -5,450 1.90% 8,478,100
2015-08-03 2015-07-30 3.303 2,589,591 -8,175 1.90% 8,553,001
2015-07-31 2015-07-29 3.281 2,597,766 +55,407 1.91% 8,522,801
2015-07-30 2015-07-28 3.303 2,542,359 +4,542 1.87% 8,397,001
2015-07-29 2015-07-27 3.369 2,537,817 -7,267 1.86% 8,549,640
2015-07-28 2015-07-24 3.655 2,545,084 -1,816 1.87% 9,302,641
2015-07-27 2015-07-23 3.721 2,546,900 +32,699 1.87% 9,477,519
2015-07-24 2015-07-22 3.633 2,514,201 +54,499 1.85% 9,134,400
2015-07-22 2015-07-20 3.897 2,459,702 -29,066 1.81% 9,586,318
2015-07-21 2015-07-17 3.919 2,488,768 -36,333 1.83% 9,754,398
2015-07-20 2015-07-16 3.831 2,525,101 +47,232 1.85% 9,674,401
2015-07-17 2015-07-15 3.897 2,477,869 +84,473 1.82% 9,657,121
2015-07-16 2015-07-14 4.007 2,393,396 +165,312 1.76% 9,591,400
2015-07-15 2015-07-13 4.118 2,228,084 +3,634 1.64% 9,174,222
2015-07-14 2015-07-10 4.184 2,224,450 -43,599 1.63% 9,306,199
2015-07-13 2015-07-09 3.787 2,268,049 -9,083 1.66% 8,589,679
2015-07-10 2015-07-08 2.664 2,277,132 +72,665 1.67% 6,066,939
2015-07-09 2015-07-07 3.259 2,204,467 +22,707 1.62% 7,183,918
2015-07-08 2015-07-06 3.699 2,181,760 +116,264 1.60% 8,070,721
2015-07-07 2015-07-03 4.404 2,065,496 -15,441 1.52% 9,096,000
2015-07-06 2015-07-02 4.976 2,080,937 +8,174 1.53% 10,355,318
2015-07-03 2015-06-30 5.174 2,072,763 +7,267 1.52% 10,725,402
2015-07-02 2015-06-29 5.042 2,065,496 -6,358 1.52% 10,414,919
2015-06-30 2015-06-26 5.351 2,071,854 +10,899 1.52% 11,085,659
2015-06-29 2015-06-25 5.659 2,060,955 -40,873 1.51% 11,662,662
2015-06-26 2015-06-24 5.791 2,101,828 +54,498 1.54% 12,171,637
2015-06-25 2015-06-23 5.241 2,047,330 -8,175 1.50% 10,729,040
2015-06-24 2015-06-22 5.241 2,055,505 -9,083 1.51% 10,771,882
2015-06-23 2015-06-19 5.196 2,064,588 +4,542 1.52% 10,728,561
2015-06-22 2015-06-18 5.241 2,060,046 +1,816 1.51% 10,795,679
2015-06-19 2015-06-17 5.130 2,058,230 -1,816 1.51% 10,559,562
2015-06-18 2015-06-16 5.086 2,060,046 +5,450 1.51% 10,478,159
2015-06-17 2015-06-15 5.285 2,054,596 -23,616 1.51% 10,857,598
2015-06-16 2015-06-12 5.329 2,078,212 +16,349 1.53% 11,073,918
2015-06-15 2015-06-11 5.241 2,061,863 -18,166 1.51% 10,805,201
2015-06-12 2015-06-10 5.152 2,080,029 -49,957 1.53% 10,717,200
2015-06-11 2015-06-09 5.152 2,129,986 -35,424 1.56% 10,974,600
2015-06-10 2015-06-08 5.659 2,165,410 +14,533 1.59% 12,253,759
2015-06-09 2015-06-05 5.681 2,150,877 +78,114 1.58% 12,218,879
2015-06-08 2015-06-04 6.430 2,072,763 +29,066 1.52% 13,326,883
2015-06-05 2015-06-03 5.505 2,043,697 -5,450 1.50% 11,250,002
2015-06-04 2015-06-02 5.152 2,049,147 -18,166 1.50% 10,558,082
2015-06-03 2015-06-01 5.196 2,067,313 -89,922 1.52% 10,742,721
2015-06-02 2015-05-29 5.086 2,157,235 -12,717 1.58% 10,972,498
2015-06-01 2015-05-28 4.976 2,169,952 +29,975 1.59% 10,798,281
2015-05-29 2015-05-27 5.152 2,139,977 +13,624 1.57% 11,026,077
2015-05-28 2015-05-26 5.196 2,126,353 -11,808 1.56% 11,049,521
2015-05-27 2015-05-22 5.174 2,138,161 +908 1.57% 11,063,801
2015-05-26 2015-05-21 5.196 2,137,253 -18,166 1.57% 11,106,162
2015-05-22 2015-05-20 5.241 2,155,419 -39,057 1.58% 11,295,481
2015-05-21 2015-05-19 5.130 2,194,476 +127,163 1.61% 11,258,560
2015-05-20 2015-05-18 5.241 2,067,313 -19,983 1.52% 10,833,761
2015-05-19 2015-05-15 5.417 2,087,296 +62,674 1.53% 11,306,162
2015-05-18 2015-05-14 5.461 2,024,622 -112,631 1.49% 11,055,839
2015-05-15 2015-05-13 4.976 2,137,253 +13,625 1.57% 10,635,562
2015-05-14 2015-05-12 5.064 2,123,628 +58,132 1.56% 10,754,800
2015-05-13 2015-05-11 5.218 2,065,496 +16,349 1.52% 10,778,759
2015-05-12 2015-05-08 5.064 2,049,147 -5,449 1.50% 10,377,602
2015-05-11 2015-05-07 4.712 2,054,596 +48,140 1.51% 9,681,358
2015-05-08 2015-05-06 5.285 2,006,456 +200,736 1.47% 10,603,200
2015-05-07 2015-05-05 5.615 1,805,720 +85,382 1.33% 10,138,803
2015-05-06 2015-05-04 6.011 1,720,338 -101,731 1.26% 10,341,237
2015-05-05 2015-04-30 5.417 1,822,069 -79,023 1.34% 9,869,519
2015-05-04 2015-04-29 5.329 1,901,092 -36,332 1.40% 10,130,120
2015-04-30 2015-04-28 5.593 1,937,424 +89,014 1.42% 10,835,637
2015-04-29 2015-04-27 5.769 1,848,410 +258,868 1.36% 10,663,399
2015-04-28 2015-04-24 5.791 1,589,542 +46,324 1.17% 9,205,001
2015-04-27 2015-04-23 5.923 1,543,218 +35,424 1.13% 9,140,620
2015-04-24 2015-04-22 6.187 1,507,794 +37,241 1.11% 9,329,200
2015-04-23 2015-04-21 6.143 1,470,553 +18,166 1.08% 9,034,018
2015-04-22 2015-04-20 7.090 1,452,387 -643,992 1.07% 10,297,559
2015-04-21 2015-04-17 5.725 2,096,379 +35,424 1.54% 12,001,602
2015-04-20 2015-04-16 3.963 2,060,955 -12,716 1.51% 8,168,402
2015-04-17 2015-04-15 3.919 2,073,671 -28,157 1.52% 8,127,480
2015-04-16 2015-04-14 4.029 2,101,828 -33,608 1.54% 8,469,238
2015-04-15 2015-04-13 4.228 2,135,436 -357,874 1.57% 9,027,840
2015-04-14 2015-04-10 3.655 2,493,310 -1,817 1.83% 9,113,400
2015-04-13 2015-04-09 3.457 2,495,127 +275,218 1.83% 8,625,581
2015-04-10 2015-04-08 3.391 2,219,909 +19,983 1.63% 7,527,521
2015-04-09 2015-04-02 3.435 2,199,926 -583,135 1.61% 7,556,640
2015-04-08 2015-04-01 2.951 2,783,061 +25,433 2.04% 8,211,521
2015-04-02 2015-03-31 2.951 2,757,628 +28,158 2.02% 8,136,480
2015-04-01 2015-03-30 2.995 2,729,470 -50,866 2.00% 8,173,599
2015-03-31 2015-03-27 2.929 2,780,336 -6,358 2.04% 8,142,261
2015-03-30 2015-03-26 2.929 2,786,694 +17,258 2.05% 8,160,880
2015-03-27 2015-03-25 2.906 2,769,436 -16,350 2.03% 8,049,360
2015-03-26 2015-03-24 2.929 2,785,786 +43,599 2.04% 8,158,221
2015-03-25 2015-03-23 2.906 2,742,187 +153,505 2.01% 7,970,161
2015-03-24 2015-03-20 2.906 2,588,682 +118,988 1.90% 7,523,999
2015-03-23 2015-03-19 3.039 2,469,694 -74,481 1.81% 7,504,440
2015-03-20 2015-03-18 2.929 2,544,175 +19,074 1.87% 7,450,659
2015-03-19 2015-03-17 2.929 2,525,101 +168,037 1.85% 7,394,801
2015-03-18 2015-03-16 2.951 2,357,064 +39,058 1.73% 6,954,601
2015-03-17 2015-03-13 2.995 2,318,006 -23,616 1.70% 6,941,439
2015-03-16 2015-03-12 2.862 2,341,622 +1,816 1.72% 6,702,799
2015-03-13 2015-03-11 2.818 2,339,806 +81,748 1.72% 6,594,561
2015-03-12 2015-03-10 2.884 2,258,058 +385,124 1.66% 6,513,321
2015-03-11 2015-03-09 3.039 1,872,934 +79,022 1.37% 5,691,119
2015-03-10 2015-03-06 3.127 1,793,912 -10,899 1.32% 5,609,001
2015-03-09 2015-03-05 3.127 1,804,811 +13,624 1.32% 5,643,079
2015-03-06 2015-03-04 3.193 1,791,187 +15,442 1.31% 5,718,801
2015-03-05 2015-03-03 3.149 1,775,745 +116,263 1.30% 5,591,299
2015-03-04 2015-03-02 3.193 1,659,482 +23,616 1.22% 5,298,301
2015-03-03 2015-02-27 3.259 1,635,866 +18,167 1.20% 5,330,961
2015-03-02 2015-02-26 3.259 1,617,699 -65,399 1.19% 5,271,759
2015-02-27 2015-02-25 3.215 1,683,098 -118,080 1.24% 5,410,761
2015-02-26 2015-02-24 3.127 1,801,178 +80,840 1.32% 5,631,720
2015-02-25 2015-02-23 3.127 1,720,338 +134,429 1.26% 5,378,959
2015-02-24 2015-02-18 3.193 1,585,909 +70,849 1.16% 5,063,401
2015-02-23 2015-02-16 3.215 1,515,060 -28,158 1.11% 4,870,558
2015-02-17 2015-02-13 3.237 1,543,218 -124,438 1.13% 4,995,060
2015-02-16 2015-02-12 3.171 1,667,656 +5,449 1.22% 5,287,678
2015-02-13 2015-02-11 3.193 1,662,207 -69,031 1.22% 5,307,001
2015-02-12 2015-02-10 3.391 1,731,238 +82,656 1.27% 5,870,479
2015-02-11 2015-02-09 3.017 1,648,582 -27,249 1.21% 4,973,100
2015-02-10 2015-02-06 3.105 1,675,831 +81,748 1.23% 5,202,899
2015-02-09 2015-02-05 3.105 1,594,083 +56,315 1.17% 4,949,099
2015-02-06 2015-02-04 3.171 1,537,768 +15,441 1.13% 4,875,839
2015-02-05 2015-02-03 3.215 1,522,327 +32,699 1.12% 4,893,920
2015-02-04 2015-02-02 3.083 1,489,628 -6,358 1.09% 4,592,001
2015-02-03 2015-01-30 3.215 1,495,986 +241,610 1.10% 4,809,240
2015-02-02 2015-01-29 3.347 1,254,376 -34,515 0.92% 4,198,241
2015-01-30 2015-01-28 3.545 1,288,891 -109,906 0.95% 4,569,179
2015-01-29 2015-01-27 3.479 1,398,797 +148,963 1.03% 4,866,401
2015-01-28 2015-01-26 3.655 1,249,834 -4,542 0.92% 4,568,320
2015-01-27 2015-01-23 3.743 1,254,376 -249,785 0.92% 4,695,401
2015-01-26 2015-01-22 3.193 1,504,161 +300,651 1.10% 4,802,401
2015-01-23 2015-01-21 3.039 1,203,510 +35,424 0.88% 3,656,999
2015-01-22 2015-01-20 3.215 1,168,086 +629,458 0.86% 3,755,119
2015-01-21 2015-01-19 3.479 538,628 +155,321 0.40% 1,873,881
2015-01-20 2015-01-16 3.633 383,307 -143,513 0.28% 1,392,601
2015-01-19 2015-01-15 3.611 526,820 +257,052 0.39% 1,902,401
2015-01-16 2015-01-14 3.853 269,768 +149,871 0.20% 1,039,500
2015-01-15 2015-01-13 4.074 119,897 0.09% 488,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top