History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 21,432,000 +0 7.14% 6,429,600
2025-10-13 2025-10-09 0.305 21,432,000 +0 7.14% 6,536,760
2025-10-10 2025-10-08 0.295 21,432,000 +0 7.14% 6,322,440
2025-10-09 2025-10-06 0.305 21,432,000 +0 7.14% 6,536,760
2025-10-08 2025-10-03 0.300 21,432,000 +0 7.14% 6,429,600
2025-10-06 2025-10-02 0.305 21,432,000 +0 7.14% 6,536,760
2025-10-03 2025-09-30 0.310 21,432,000 +0 7.14% 6,643,920
2025-10-02 2025-09-29 0.315 21,432,000 +0 7.14% 6,751,080
2025-09-30 2025-09-26 0.315 21,432,000 +82,000 7.14% 6,751,080
2025-09-29 2025-09-25 0.320 21,350,000 +70,000 7.12% 6,832,000
2025-09-25 2025-09-23 0.310 21,280,000 +50,000 7.09% 6,596,800
2025-09-23 2025-09-19 0.300 21,230,000 +26,000 7.08% 6,369,000
2025-09-17 2025-09-15 0.315 21,204,000 -4,000 7.07% 6,679,260
2025-09-16 2025-09-12 0.330 21,208,000 -82,000 7.07% 6,998,640
2025-09-12 2025-09-10 0.310 21,290,000 +20,000 7.10% 6,599,900
2025-09-10 2025-09-08 0.310 21,270,000 +8,000 7.09% 6,593,700
2025-09-08 2025-09-04 0.310 21,262,000 -4,000 7.09% 6,591,220
2025-09-04 2025-09-02 0.305 21,266,000 +24,000 7.09% 6,486,130
2025-09-02 2025-08-29 0.320 21,242,000 -2,000 7.08% 6,797,440
2025-08-28 2025-08-26 0.310 21,244,000 -2,000 7.08% 6,585,640
2025-08-22 2025-08-20 0.310 21,246,000 +50,000 7.08% 6,586,260
2025-08-21 2025-08-19 0.325 21,196,000 +190,000 7.07% 6,888,700
2025-08-19 2025-08-15 0.320 21,006,000 -14,000 7.00% 6,721,920
2025-08-18 2025-08-14 0.310 21,020,000 +128,000 7.01% 6,516,200
2025-08-13 2025-08-11 0.295 20,892,000 +400,000 6.96% 6,163,140
2025-08-11 2025-08-07 0.305 20,492,000 -50,000 6.83% 6,250,060
2025-07-16 2025-07-14 0.295 20,542,000 +100,000 6.85% 6,059,890
2025-07-15 2025-07-11 0.290 20,442,000 +894,000 6.81% 5,928,180
2025-07-11 2025-07-09 0.280 19,548,000 +142,000 6.52% 5,473,440
2025-07-10 2025-07-08 0.280 19,406,000 +300,000 6.47% 5,433,680
2025-07-09 2025-07-07 0.280 19,106,000 +426,000 6.37% 5,349,680
2025-06-27 2025-06-25 0.304 18,680,000 +880,176 6.23% 5,685,073
2025-06-24 2025-06-20 0.310 17,799,824 +47,644 6.23% 5,510,600
2025-06-12 2025-06-10 0.304 17,752,180 +38,116 6.21% 5,402,700
2025-06-11 2025-06-09 0.304 17,714,064 +57,172 6.20% 5,391,100
2025-05-22 2025-05-20 0.299 17,656,892 +7,624 6.18% 5,281,050
2025-02-21 2025-02-19 0.278 17,649,268 -564,106 6.17% 4,908,330
2025-02-20 2025-02-18 0.299 18,213,374 -59,079 6.37% 5,447,490
2025-02-17 2025-02-13 0.299 18,272,453 -13,340 6.39% 5,465,160
2024-10-22 2024-10-18 0.315 18,285,793 +198,199 6.40% 5,757,000
2024-10-10 2024-10-08 0.362 18,087,594 +1,906 6.33% 6,548,790
2024-10-09 2024-10-07 0.383 18,085,688 +190,576 6.33% 6,927,700
2024-10-04 2024-10-02 0.357 17,895,112 +95,288 6.26% 6,385,200
2024-10-03 2024-09-30 0.336 17,799,824 +152,461 6.23% 5,977,600
2024-10-02 2024-09-27 0.336 17,647,363 +190,577 6.17% 5,926,400
2024-09-27 2024-09-25 0.346 17,456,786 +95,288 6.11% 6,045,600
2024-09-11 2024-09-09 0.352 17,361,498 +222,974 6.07% 6,103,700
2024-09-10 2024-09-05 0.341 17,138,524 +120,063 6.00% 5,845,450
2024-06-27 2024-06-25 0.360 17,018,461 +1,146,782 5.95% 6,128,143
2023-07-21 2023-07-19 0.461 15,871,679 +1,917,828 5.95% 7,313,289
2023-05-05 2023-05-03 0.442 13,953,851 +140,633 5.95% 6,161,700
2023-04-18 2023-04-14 0.480 13,813,218 +75,003 5.89% 6,630,000
2023-01-20 2023-01-18 0.422 13,738,215 -271,889 5.86% 5,802,720
2022-12-20 2022-12-16 0.390 14,010,104 +70,316 5.98% 5,469,260
2022-12-16 2022-12-14 0.371 13,939,788 +14,064 5.95% 5,174,180
2022-11-22 2022-11-18 0.384 13,925,724 -390,646 5.94% 5,347,200
2022-10-28 2022-10-26 0.384 14,316,370 -1,562 6.11% 5,497,200
2022-10-27 2022-10-25 0.378 14,317,932 -32,814 6.11% 5,406,170
2022-10-26 2022-10-24 0.390 14,350,746 -1,563 6.12% 5,602,240
2022-10-25 2022-10-21 0.390 14,352,309 -271,889 6.12% 5,602,850
2022-10-20 2022-10-18 0.410 14,624,198 -17,188 6.24% 5,989,760
2022-10-19 2022-10-17 0.397 14,641,386 -167,197 6.25% 5,809,400
2022-10-18 2022-10-14 0.390 14,808,583 -215,636 6.32% 5,780,970
2022-09-16 2022-09-14 0.480 15,024,219 -76,566 6.41% 7,211,250
2022-08-15 2022-08-11 0.429 15,100,785 -28,127 6.44% 6,474,880
2022-08-11 2022-08-09 0.448 15,128,912 -53,128 6.45% 6,777,400
2022-07-05 2022-06-30 0.454 15,182,040 -237,512 6.48% 6,898,360
2022-07-04 2022-06-29 0.612 15,419,552 -18,751 6.58% 9,441,154
2022-06-30 2022-06-28 0.605 15,438,303 +2,206,548 6.59% 9,337,359
2022-05-26 2022-05-24 0.567 13,231,755 -336,151 6.59% 7,508,800
2022-05-12 2022-05-10 0.582 13,567,906 +8,733,226 6.75% 7,902,180
2022-03-25 2022-03-23 0.582 4,834,680 -42,856 2.41% 2,815,800
2022-03-22 2022-03-18 0.732 4,877,536 +41,517 2.43% 3,569,160
2022-03-16 2022-03-14 0.538 4,836,019 +194,191 2.41% 2,599,920
2022-03-01 2022-02-25 0.597 4,641,828 +58,927 2.31% 2,772,800
2022-02-15 2022-02-11 0.567 4,582,901 +30,802 2.28% 2,600,720
2022-02-14 2022-02-10 0.597 4,552,099 +117,854 2.27% 2,719,200
2022-02-09 2022-02-07 0.545 4,434,245 -66,962 2.21% 2,417,030
2022-02-08 2022-02-04 0.597 4,501,207 +4,017 2.24% 2,688,800
2022-01-20 2022-01-18 0.538 4,497,190 -33,481 2.24% 2,417,760
2021-12-20 2021-12-16 0.523 4,530,671 -133,925 2.26% 2,368,100
2021-12-16 2021-12-14 0.508 4,664,596 +297,313 2.32% 2,368,440
2021-12-13 2021-12-09 0.493 4,367,283 +66,963 2.17% 2,152,260
2021-12-10 2021-12-08 0.493 4,300,320 +129,906 2.14% 2,119,260
2021-12-03 2021-12-01 0.530 4,170,414 +20,089 2.08% 2,210,940
2021-11-29 2021-11-25 0.553 4,150,325 -24,106 2.07% 2,293,260
2021-11-26 2021-11-24 0.538 4,174,431 +50,891 2.08% 2,244,240
2021-11-24 2021-11-22 0.530 4,123,540 +12,053 2.05% 2,186,090
2021-11-19 2021-11-17 0.538 4,111,487 +17,410 2.05% 2,210,400
2021-11-12 2021-11-10 0.553 4,094,077 -26,784 2.04% 2,262,180
2021-10-29 2021-10-27 0.627 4,120,861 -602,661 2.05% 2,584,680
2021-10-28 2021-10-26 0.567 4,723,522 -66,963 2.35% 2,680,520
2021-09-27 2021-09-23 0.582 4,790,485 +230,351 2.38% 2,790,060
2021-09-10 2021-09-08 0.530 4,560,134 +34,820 2.27% 2,417,550
2021-09-09 2021-09-07 0.530 4,525,314 +38,838 2.25% 2,399,090
2021-08-31 2021-08-27 0.538 4,486,476 +52,231 2.23% 2,412,000
2021-06-28 2021-06-24 0.590 4,434,245 +2,678 2.21% 2,615,690
2021-06-24 2021-06-22 0.597 4,431,567 +301,331 2.21% 2,647,200
2021-06-23 2021-06-21 0.590 4,130,236 +33,481 2.06% 2,436,360
2021-06-18 2021-06-16 0.612 4,096,755 +8,035 2.04% 2,508,380
2021-06-17 2021-06-15 0.597 4,088,720 +13,393 2.04% 2,442,400
2021-06-03 2021-06-01 0.582 4,075,327 +1,339 2.03% 2,373,540
2021-05-04 2021-04-30 0.590 4,073,988 -1,339 2.03% 2,403,180
2021-03-25 2021-03-23 0.582 4,075,327 -33,481 2.03% 2,373,540
2021-03-23 2021-03-19 0.672 4,108,808 +1,339 2.05% 2,761,200
2021-03-22 2021-03-18 0.642 4,107,469 +1,339 2.04% 2,637,620
2021-03-17 2021-03-15 0.657 4,106,130 +100,444 2.04% 2,698,080
2021-03-16 2021-03-12 0.650 4,005,686 +1,339 1.99% 2,602,170
2021-02-18 2021-02-16 0.582 4,004,347 +2,679 1.99% 2,332,200
2021-02-10 2021-02-08 0.575 4,001,668 +87,051 1.99% 2,300,760
2021-02-08 2021-02-04 0.545 3,914,617 +1,339 1.95% 2,133,790
2021-02-01 2021-01-28 0.515 3,913,278 -2,679 1.95% 2,016,180
2020-12-30 2020-12-28 0.515 3,915,957 -622,749 1.95% 2,017,560
2020-12-28 2020-12-22 0.508 4,538,706 +32,142 2.26% 2,304,520
2020-12-01 2020-11-27 0.575 4,506,564 -2,679 2.24% 2,591,050
2020-11-30 2020-11-26 0.590 4,509,243 +65,623 2.24% 2,659,930
2020-11-13 2020-11-11 0.515 4,443,620 +52,231 2.21% 2,289,420
2020-10-27 2020-10-22 0.523 4,391,389 -64,284 2.19% 2,295,300
2020-09-16 2020-09-14 0.560 4,455,673 -1,339,247 2.22% 2,495,250
2020-09-04 2020-09-02 0.523 5,794,920 +60,267 2.88% 3,028,900
2020-08-19 2020-08-17 0.553 5,734,653 +669,623 2.85% 3,168,680
2020-08-06 2020-08-04 0.635 5,065,030 +1,339 2.52% 3,214,700
2020-07-21 2020-07-17 0.560 5,063,691 +672,302 2.52% 2,835,750
2020-07-20 2020-07-16 0.567 4,391,389 +736,585 2.19% 2,492,040
2020-07-15 2020-07-13 0.597 3,654,804 -1,478,528 1.82% 2,183,200
2020-05-18 2020-05-14 0.538 5,133,332 -9,374 2.56% 2,759,760
2020-04-29 2020-04-27 0.515 5,142,706 -5,357 2.56% 2,649,600
2020-04-27 2020-04-23 0.530 5,148,063 +9,374 2.56% 2,729,240
2020-04-22 2020-04-20 0.538 5,138,689 +5,357 2.56% 2,762,640
2020-04-16 2020-04-14 0.538 5,133,332 -18,749 2.56% 2,759,760
2020-04-15 2020-04-09 0.523 5,152,081 +18,749 2.56% 2,692,900
2020-04-14 2020-04-08 0.545 5,133,332 -36,159 2.56% 2,798,090
2020-04-09 2020-04-07 0.545 5,169,491 -2,679 2.57% 2,817,800
2020-04-07 2020-04-03 0.515 5,172,170 +33,481 2.57% 2,664,780
2020-04-06 2020-04-02 0.538 5,138,689 -4,017 2.56% 2,762,640
2020-04-01 2020-03-30 0.538 5,142,706 +42,855 2.56% 2,764,800
2020-03-31 2020-03-27 0.538 5,099,851 +30,803 2.54% 2,741,760
2020-03-11 2020-03-09 0.650 5,069,048 +66,962 2.52% 3,292,950
2020-02-10 2020-02-06 0.709 5,002,086 -20,088 2.49% 3,548,250
2019-12-09 2019-12-05 0.672 5,022,174 +2,678 2.50% 3,375,000
2019-11-07 2019-11-05 0.702 5,019,496 -107,140 2.50% 3,523,120
2019-10-25 2019-10-23 0.657 5,126,636 -33,481 2.55% 3,368,640
2019-10-24 2019-10-22 0.679 5,160,117 -10,714 2.57% 3,506,230
2019-10-21 2019-10-17 0.657 5,170,831 -241,064 2.57% 3,397,680
2019-10-14 2019-10-10 0.627 5,411,895 +1,339 2.69% 3,394,440
2019-09-20 2019-09-18 0.612 5,410,556 +18,750 2.69% 3,312,800
2019-09-12 2019-09-10 0.612 5,391,806 +1,339 2.68% 3,301,320
2019-08-27 2019-08-23 0.538 5,390,467 +37,499 2.68% 2,898,000
2019-08-14 2019-08-12 0.567 5,352,968 +20,089 2.66% 3,037,720
2019-07-09 2019-07-05 0.717 5,332,879 +1,339 2.65% 3,822,720
2019-07-08 2019-07-04 1.188 5,331,540 +1,339 2.65% 6,334,531
2019-07-05 2019-07-03 1.149 5,330,201 +1,243,422 2.65% 6,125,303
2019-06-27 2019-06-25 1.169 4,086,779 +40,047 2.65% 4,776,000
2019-06-26 2019-06-24 1.169 4,046,732 +42,100 2.63% 4,729,200
2019-06-25 2019-06-21 1.208 4,004,632 -51,342 2.60% 4,836,000
2019-06-24 2019-06-20 1.188 4,055,974 -10,268 2.63% 4,819,000
2019-06-19 2019-06-17 1.149 4,066,242 +203,312 2.64% 4,672,800
2019-06-14 2019-06-12 1.169 3,862,930 +51,341 2.51% 4,514,400
2019-06-13 2019-06-11 1.208 3,811,589 -51,341 2.47% 4,602,881
2019-05-29 2019-05-27 1.188 3,862,930 +23,617 2.51% 4,589,640
2019-05-28 2019-05-24 1.208 3,839,313 -22,590 2.49% 4,636,360
2019-05-24 2019-05-22 1.169 3,861,903 +19,510 2.51% 4,513,200
2019-05-22 2019-05-20 1.208 3,842,393 -1,027 2.49% 4,640,079
2019-05-21 2019-05-17 1.208 3,843,420 +51,341 2.50% 4,641,320
2019-05-20 2019-05-16 1.208 3,792,079 +40,046 2.46% 4,579,320
2019-05-16 2019-05-14 1.188 3,752,033 +41,074 2.44% 4,457,881
2019-05-03 2019-04-30 1.286 3,710,959 +51,341 2.41% 4,770,480
2019-05-02 2019-04-29 1.402 3,659,618 -164,293 2.38% 5,132,160
2019-04-30 2019-04-26 1.383 3,823,911 -134,514 2.48% 5,288,081
2019-04-29 2019-04-25 1.247 3,958,425 -172,507 2.57% 4,934,400
2019-04-25 2019-04-23 1.208 4,130,932 -23,617 2.68% 4,988,520
2019-04-24 2019-04-18 1.169 4,154,549 -15,403 2.70% 4,855,200
2019-04-23 2019-04-17 1.149 4,169,952 +15,403 2.71% 4,791,980
2019-04-15 2019-04-11 1.208 4,154,549 +9,241 2.70% 5,017,040
2019-04-12 2019-04-10 1.208 4,145,308 -25,671 2.69% 5,005,880
2019-04-11 2019-04-09 1.169 4,170,979 -47,234 2.71% 4,874,400
2019-04-10 2019-04-08 1.188 4,218,213 +51,342 2.74% 5,011,760
2019-04-09 2019-04-04 1.247 4,166,871 -19,510 2.71% 5,194,240
2019-04-08 2019-04-03 1.286 4,186,381 -20,537 2.72% 5,381,640
2019-04-04 2019-04-02 1.286 4,206,918 +106,791 2.73% 5,408,040
2019-04-03 2019-04-01 1.305 4,100,127 -44,154 2.66% 5,350,619
2019-04-02 2019-03-29 1.305 4,144,281 +5,134 2.69% 5,408,240
2019-04-01 2019-03-28 1.266 4,139,147 +28,751 2.69% 5,240,300
2019-03-29 2019-03-27 1.344 4,110,396 -9,241 2.67% 5,524,140
2019-03-28 2019-03-26 1.383 4,119,637 -233,090 2.67% 5,697,040
2019-03-27 2019-03-25 1.130 4,352,727 +567,836 2.83% 4,917,240
2019-03-26 2019-03-22 0.915 3,784,891 +3,080 2.46% 3,464,840
2019-03-25 2019-03-21 0.915 3,781,811 -9,241 2.46% 3,462,020
2019-03-22 2019-03-20 0.886 3,791,052 -7,188 2.46% 3,359,720
2019-03-21 2019-03-19 0.838 3,798,240 -27,724 2.47% 3,181,140
2019-03-19 2019-03-15 0.847 3,825,964 +52,368 2.48% 3,241,620
2019-03-15 2019-03-13 0.818 3,773,596 +21,563 2.45% 3,087,000
2019-03-12 2019-03-08 0.779 3,752,033 +30,805 2.44% 2,923,200
2019-03-11 2019-03-07 0.808 3,721,228 -20,536 2.42% 3,007,920
2019-03-08 2019-03-06 0.808 3,741,764 -5,134 2.43% 3,024,520
2019-03-07 2019-03-05 0.779 3,746,898 +2,053 2.43% 2,919,200
2019-03-05 2019-03-01 0.769 3,744,845 +20,537 2.43% 2,881,130
2019-03-01 2019-02-27 0.769 3,724,308 +26,697 2.42% 2,865,330
2019-02-28 2019-02-26 0.818 3,697,611 +1,027 2.40% 3,024,840
2019-02-27 2019-02-25 0.789 3,696,584 +80,093 2.40% 2,916,000
2019-02-20 2019-02-18 0.740 3,616,491 +154,024 2.35% 2,676,720
2019-02-08 2019-01-31 0.760 3,462,467 -10,268 2.25% 2,630,160
2019-01-25 2019-01-23 0.701 3,472,735 +102,683 2.25% 2,435,040
2019-01-22 2019-01-18 0.672 3,370,052 +128,353 2.19% 2,264,580
2019-01-18 2019-01-16 0.691 3,241,699 +15,403 2.10% 2,241,470
2019-01-17 2019-01-15 0.691 3,226,296 +34,912 2.09% 2,230,820
2019-01-16 2019-01-14 0.691 3,191,384 +15,402 2.07% 2,206,680
2019-01-14 2019-01-10 0.740 3,175,982 -25,670 2.06% 2,350,680
2019-01-11 2019-01-09 0.730 3,201,652 +3,080 2.08% 2,338,500
2018-11-29 2018-11-27 0.750 3,198,572 +56,476 2.08% 2,398,550
2018-11-21 2018-11-19 0.799 3,142,096 +9,241 2.04% 2,509,200
2018-11-05 2018-11-01 0.701 3,132,855 +15,403 2.03% 2,196,720
2018-11-01 2018-10-30 0.711 3,117,452 +54,422 2.02% 2,216,280
2018-10-08 2018-10-04 0.808 3,063,030 +14,375 1.99% 2,475,890
2018-10-02 2018-09-27 0.828 3,048,655 +51,342 1.98% 2,523,650
2018-09-14 2018-09-12 0.886 2,997,313 +6,161 1.95% 2,656,290
2018-09-13 2018-09-11 0.925 2,991,152 +19,509 1.94% 2,767,350
2018-09-06 2018-09-04 1.110 2,971,643 -37,992 1.93% 3,299,160
2018-09-03 2018-08-30 1.091 3,009,635 +20,536 1.95% 3,282,720
2018-08-31 2018-08-29 1.208 2,989,099 -453,858 1.94% 3,609,640
2018-08-30 2018-08-28 0.857 3,442,957 -205,366 2.24% 2,950,640
2018-08-29 2018-08-27 0.789 3,648,323 -49,288 2.37% 2,877,930
2018-08-28 2018-08-24 0.662 3,697,611 +716,727 2.40% 2,448,680
2018-08-27 2018-08-23 0.701 2,980,884 +102,683 1.94% 2,090,160
2018-08-24 2018-08-22 0.740 2,878,201 -185,856 1.87% 2,130,280
2018-08-23 2018-08-21 0.740 3,064,057 +15,402 1.99% 2,267,840
2018-08-22 2018-08-20 0.652 3,048,655 +154,025 1.98% 1,989,230
2018-08-21 2018-08-17 0.701 2,894,630 +164,292 1.88% 2,029,680
2018-08-20 2018-08-16 0.730 2,730,338 +107,817 1.77% 1,994,250
2018-08-17 2018-08-15 0.760 2,622,521 +148,890 1.70% 1,992,120
2018-08-16 2018-08-14 0.779 2,473,631 +523,683 1.61% 1,927,200
2018-08-15 2018-08-13 0.799 1,949,948 +90,361 1.27% 1,557,180
2018-08-14 2018-08-10 0.896 1,859,587 +65,717 1.21% 1,666,120
2018-08-13 2018-08-09 0.974 1,793,870 +25,671 1.16% 1,747,000
2018-08-10 2018-08-08 1.052 1,768,199 +226,929 1.15% 1,859,760
2018-08-09 2018-08-07 1.110 1,541,270 +4,107 1.00% 1,711,140
2018-08-03 2018-08-01 1.266 1,537,163 +41,073 1.00% 1,946,100
2018-08-02 2018-07-31 1.266 1,496,090 +21,564 0.97% 1,894,101
2018-07-27 2018-07-25 1.266 1,474,526 +9,241 0.96% 1,866,800
2018-07-26 2018-07-24 1.266 1,465,285 +11,295 0.95% 1,855,100
2018-07-25 2018-07-23 1.227 1,453,990 +66,744 0.94% 1,784,160
2018-07-20 2018-07-18 1.286 1,387,246 +10,269 0.90% 1,783,320
2018-07-17 2018-07-13 1.286 1,376,977 +15,402 0.89% 1,770,119
2018-07-16 2018-07-12 1.247 1,361,575 +25,671 0.88% 1,697,280
2018-07-13 2018-07-11 1.286 1,335,904 +35,939 0.87% 1,717,320
2018-07-12 2018-07-10 1.188 1,299,965 +15,402 0.84% 1,544,520
2018-07-10 2018-07-06 1.208 1,284,563 +22,590 0.83% 1,551,240
2018-07-09 2018-07-05 1.188 1,261,973 +20,537 0.82% 1,499,380
2018-07-04 2018-06-29 1.402 1,241,436 +35,939 0.81% 1,740,960
2018-05-31 2018-05-29 1.695 1,205,497 -17,456 0.78% 2,042,760
2018-05-11 2018-05-09 1.656 1,222,953 +5,134 0.79% 2,024,700
2018-04-18 2018-04-16 1.714 1,217,819 -7,188 0.79% 2,087,360
2018-03-21 2018-03-19 1.831 1,225,007 -15,402 0.80% 2,242,840
2018-03-05 2018-03-01 1.753 1,240,409 -21,564 0.81% 2,174,400
2018-02-27 2018-02-23 1.811 1,261,973 +25,671 0.82% 2,285,941
2018-02-23 2018-02-21 1.811 1,236,302 -15,402 0.80% 2,239,440
2018-02-22 2018-02-20 1.675 1,251,704 +15,402 0.81% 2,096,679
2018-02-20 2018-02-13 1.714 1,236,302 +15,403 0.80% 2,119,040
2018-02-08 2018-02-06 1.675 1,220,899 -25,671 0.79% 2,045,079
2018-02-02 2018-01-31 1.753 1,246,570 +13,349 0.81% 2,185,200
2018-01-29 2018-01-25 1.928 1,233,221 +11,295 0.80% 2,377,979
2018-01-26 2018-01-24 1.909 1,221,926 -10,269 0.79% 2,332,399
2018-01-22 2018-01-18 1.850 1,232,195 +10,269 0.80% 2,280,001
2018-01-15 2018-01-11 2.065 1,221,926 +51,341 0.79% 2,522,799
2018-01-11 2018-01-09 2.026 1,170,585 -3,080 0.76% 2,371,200
2018-01-10 2018-01-08 1.909 1,173,665 +26,697 0.76% 2,240,279
2018-01-08 2018-01-04 1.909 1,146,968 +43,127 0.74% 2,189,320
2017-12-27 2017-12-21 1.850 1,103,841 -10,268 0.72% 2,042,500
2017-12-15 2017-12-13 1.811 1,114,109 +14,375 0.72% 2,018,100
2017-12-07 2017-12-05 1.753 1,099,734 +9,242 0.71% 1,927,801
2017-11-30 2017-11-28 1.792 1,090,492 +10,268 0.71% 1,954,080
2017-11-21 2017-11-17 1.948 1,080,224 +5,134 0.70% 2,104,000
2017-11-16 2017-11-14 1.987 1,075,090 +34,912 0.70% 2,135,880
2017-11-14 2017-11-10 2.143 1,040,178 -23,617 0.68% 2,228,601
2017-11-13 2017-11-09 1.831 1,063,795 -35,939 0.69% 1,947,681
2017-11-10 2017-11-08 1.909 1,099,734 -6,161 0.71% 2,099,161
2017-11-06 2017-11-02 1.792 1,105,895 +52,369 0.72% 1,981,681
2017-11-03 2017-11-01 1.850 1,053,526 +43,126 0.68% 1,949,399
2017-11-02 2017-10-31 1.772 1,010,400 +9,242 0.66% 1,790,881
2017-11-01 2017-10-30 1.831 1,001,158 +10,268 0.65% 1,833,000
2017-10-31 2017-10-27 1.948 990,890 -113,978 0.64% 1,930,000
2017-10-30 2017-10-26 1.733 1,104,868 -1,027 0.72% 1,915,280
2017-10-27 2017-10-25 1.733 1,105,895 +34,913 0.72% 1,917,061
2017-10-26 2017-10-24 1.714 1,070,982 +5,134 0.70% 1,835,679
2017-10-24 2017-10-20 1.714 1,065,848 -47,234 0.69% 1,826,879
2017-10-23 2017-10-19 1.656 1,113,082 -77,013 0.72% 1,842,799
2017-10-20 2017-10-18 1.675 1,190,095 +28,752 0.77% 1,993,481
2017-10-19 2017-10-17 1.733 1,161,343 -6,161 0.75% 2,013,179
2017-10-18 2017-10-16 1.656 1,167,504 +51,341 0.76% 1,932,899
2017-10-17 2017-10-13 1.656 1,116,163 -70,851 0.72% 1,847,900
2017-10-12 2017-10-10 1.656 1,187,014 +13,349 0.77% 1,965,200
2017-10-10 2017-10-06 1.656 1,173,665 +34,912 0.76% 1,943,099
2017-10-09 2017-10-04 1.656 1,138,753 +12,322 0.74% 1,885,300
2017-10-03 2017-09-28 1.733 1,126,431 +19,510 0.73% 1,952,660
2017-09-29 2017-09-27 1.656 1,106,921 +46,207 0.72% 1,832,599
2017-09-18 2017-09-14 1.831 1,060,714 -10,268 0.69% 1,942,040
2017-09-15 2017-09-13 1.831 1,070,982 -28,752 0.70% 1,960,839
2017-09-13 2017-09-11 1.733 1,099,734 +12,322 0.71% 1,906,381
2017-09-08 2017-09-06 1.714 1,087,412 -17,456 0.71% 1,863,840
2017-09-04 2017-08-31 1.753 1,104,868 -11,295 0.72% 1,936,800
2017-08-30 2017-08-28 1.733 1,116,163 -12,322 0.72% 1,934,860
2017-08-28 2017-08-24 1.733 1,128,485 -10,268 0.73% 1,956,220
2017-08-25 2017-08-22 1.733 1,138,753 +1,027 0.74% 1,974,020
2017-08-18 2017-08-16 1.792 1,137,726 -12,322 0.74% 2,038,719
2017-08-17 2017-08-15 1.811 1,150,048 -10,269 0.75% 2,083,199
2017-08-16 2017-08-14 1.811 1,160,317 -25,670 0.75% 2,101,801
2017-08-09 2017-08-07 1.831 1,185,987 -5,134 0.77% 2,171,399
2017-08-07 2017-08-03 1.792 1,191,121 +1,026 0.77% 2,134,399
2017-08-02 2017-07-31 1.831 1,190,095 -30,804 0.77% 2,178,921
2017-07-31 2017-07-27 1.831 1,220,899 +85,226 0.79% 2,235,319
2017-07-28 2017-07-26 1.792 1,135,673 +1,027 0.74% 2,035,041
2017-07-25 2017-07-21 1.870 1,134,646 +46,207 0.74% 2,121,600
2017-07-24 2017-07-20 1.811 1,088,439 +1,027 0.71% 1,971,601
2017-07-21 2017-07-19 1.792 1,087,412 +121,166 0.71% 1,948,561
2017-07-20 2017-07-18 1.772 966,246 +2,054 0.63% 1,712,620
2017-07-17 2017-07-13 1.811 964,192 -51,342 0.63% 1,746,540
2017-06-28 2017-06-26 1.792 1,015,534 -4,107 0.66% 1,819,761
2017-06-27 2017-06-23 1.889 1,019,641 -1,027 0.66% 1,926,420
2017-06-23 2017-06-21 1.850 1,020,668 -7,188 0.66% 1,888,600
2017-06-22 2017-06-20 1.850 1,027,856 -6,161 0.67% 1,901,901
2017-06-21 2017-06-19 1.831 1,034,017 +31,832 0.67% 1,893,161
2017-06-20 2017-06-16 1.831 1,002,185 -163,266 0.65% 1,834,880
2017-06-19 2017-06-15 1.792 1,165,451 +32,859 0.76% 2,088,401
2017-06-16 2017-06-14 1.792 1,132,592 +48,261 0.74% 2,029,520
2017-06-15 2017-06-13 1.811 1,084,331 +51,341 0.70% 1,964,160
2017-06-14 2017-06-12 1.850 1,032,990 +33,886 0.67% 1,911,400
2017-06-12 2017-06-08 1.948 999,104 +20,536 0.65% 1,945,999
2017-06-07 2017-06-05 1.753 978,568 -1,027 0.64% 1,715,400
2017-06-06 2017-06-02 1.733 979,595 +39,020 0.64% 1,698,121
2017-05-23 2017-05-19 1.870 940,575 -25,671 0.61% 1,758,720
2017-05-16 2017-05-12 1.870 966,246 -25,671 0.63% 1,806,720
2017-05-12 2017-05-10 1.850 991,917 -6,161 0.64% 1,835,401
2017-04-26 2017-04-24 1.870 998,078 +19,510 0.65% 1,866,241
2017-04-25 2017-04-21 1.889 978,568 +23,617 0.64% 1,848,820
2017-04-19 2017-04-13 1.948 954,951 -5,134 0.62% 1,860,000
2017-04-13 2017-04-11 1.948 960,085 +6,161 0.62% 1,870,000
2017-04-11 2017-04-07 2.006 953,924 +5,134 0.62% 1,913,740
2017-04-10 2017-04-06 1.987 948,790 +5,134 0.62% 1,884,960
2017-04-07 2017-04-05 2.104 943,656 +39,020 0.61% 1,985,041
2017-04-05 2017-03-31 2.065 904,636 +104,736 0.59% 1,867,720
2017-04-03 2017-03-30 2.045 799,900 +176,615 0.52% 1,635,901
2017-03-24 2017-03-22 2.045 623,285 +2,054 0.40% 1,274,700
2017-03-23 2017-03-21 2.065 621,231 -14,376 0.40% 1,282,599
2017-03-22 2017-03-20 2.298 635,607 -53,395 0.41% 1,460,840
2017-03-21 2017-03-17 2.143 689,002 +11,295 0.45% 1,476,200
2017-03-20 2017-03-16 2.143 677,707 +32,859 0.44% 1,452,000
2017-03-17 2017-03-15 2.084 644,848 +2,053 0.42% 1,343,919
2017-03-16 2017-03-14 2.065 642,795 +44,154 0.42% 1,327,120
2017-03-14 2017-03-10 2.181 598,641 +1,027 0.39% 1,305,920
2017-03-09 2017-03-07 2.181 597,614 +1,026 0.39% 1,303,679
2017-03-08 2017-03-06 2.143 596,588 +14,376 0.39% 1,278,201
2017-03-02 2017-02-28 2.084 582,212 -10,268 0.38% 1,213,380
2017-02-16 2017-02-14 2.240 592,480 -77,012 0.38% 1,327,099
2017-02-15 2017-02-13 2.143 669,492 -149,917 0.43% 1,434,399
2017-02-14 2017-02-10 2.162 819,409 -32,859 0.53% 1,771,559
2017-02-13 2017-02-09 2.026 852,268 +58,529 0.55% 1,726,400
2017-02-10 2017-02-08 2.065 793,739 -97,548 0.52% 1,638,761
2017-02-09 2017-02-07 2.026 891,287 +101,656 0.58% 1,805,439
2017-02-03 2017-02-01 1.928 789,631 +35,939 0.51% 1,522,619
2017-02-01 2017-01-25 1.967 753,692 +2,053 0.49% 1,482,679
2017-01-25 2017-01-23 1.909 751,639 +8,215 0.49% 1,434,721
2017-01-20 2017-01-18 1.928 743,424 +1,027 0.48% 1,433,520
2017-01-19 2017-01-17 1.889 742,397 +20,536 0.48% 1,402,620
2017-01-18 2017-01-16 1.889 721,861 -11,295 0.47% 1,363,821
2017-01-17 2017-01-13 1.928 733,156 +15,403 0.48% 1,413,720
2017-01-12 2017-01-10 1.928 717,753 +15,402 0.47% 1,384,019
2017-01-10 2017-01-06 2.026 702,351 +45,181 0.46% 1,422,720
2017-01-06 2017-01-04 1.850 657,170 +10,268 0.43% 1,215,999
2017-01-05 2017-01-03 1.909 646,902 +1,027 0.42% 1,234,800
2016-12-06 2016-12-02 2.201 645,875 -6,161 0.42% 1,421,539
2016-11-30 2016-11-28 2.240 652,036 -4,108 0.42% 1,460,499
2016-11-25 2016-11-23 2.259 656,144 -60,583 0.43% 1,482,481
2016-11-24 2016-11-22 2.279 716,727 -3,080 0.47% 1,633,321
2016-11-22 2016-11-18 2.298 719,807 +4,107 0.47% 1,654,360
2016-11-18 2016-11-16 2.318 715,700 +1,027 0.46% 1,658,861
2016-11-11 2016-11-09 2.240 714,673 -24,644 0.46% 1,600,800
2016-11-09 2016-11-07 2.396 739,317 -1,027 0.48% 1,771,201
2016-11-08 2016-11-04 2.357 740,344 -2,053 0.48% 1,744,821
2016-11-07 2016-11-03 2.318 742,397 -25,671 0.48% 1,720,739
2016-11-04 2016-11-02 2.279 768,068 -50,315 0.50% 1,750,320
2016-11-03 2016-11-01 2.337 818,383 +1,027 0.53% 1,912,801
2016-10-28 2016-10-26 2.318 817,356 +2,054 0.53% 1,894,481
2016-10-24 2016-10-19 2.279 815,302 +3,080 0.53% 1,857,960
2016-10-12 2016-10-07 2.396 812,222 +1,027 0.53% 1,945,861
2016-10-11 2016-10-06 2.396 811,195 +115,005 0.53% 1,943,401
2016-10-05 2016-10-03 2.337 696,190 -1,027 0.45% 1,627,200
2016-10-03 2016-09-29 2.337 697,217 +1,027 0.45% 1,629,601
2016-09-29 2016-09-27 2.318 696,190 +1,027 0.45% 1,613,640
2016-09-26 2016-09-22 2.435 695,163 +43,127 0.45% 1,692,500
2016-09-23 2016-09-21 2.376 652,036 -20,537 0.42% 1,549,399
2016-09-19 2016-09-14 2.337 672,573 +10,268 0.44% 1,572,000
2016-09-14 2016-09-12 2.337 662,305 +5,135 0.43% 1,548,001
2016-09-13 2016-09-09 2.376 657,170 +2,053 0.43% 1,561,599
2016-09-12 2016-09-08 2.376 655,117 +1,027 0.43% 1,556,721
2016-09-08 2016-09-06 2.337 654,090 +18,483 0.42% 1,528,800
2016-09-07 2016-09-05 2.396 635,607 +1,027 0.41% 1,522,740
2016-08-31 2016-08-29 2.357 634,580 -25,671 0.41% 1,495,560
2016-08-30 2016-08-26 2.376 660,251 +1,027 0.43% 1,568,920
2016-08-29 2016-08-25 2.415 659,224 +2,054 0.43% 1,592,160
2016-08-23 2016-08-19 2.513 657,170 -1,027 0.43% 1,651,199
2016-08-19 2016-08-17 2.454 658,197 +2,053 0.43% 1,615,319
2016-08-17 2016-08-15 2.435 656,144 +12,322 0.43% 1,597,501
2016-08-16 2016-08-12 2.396 643,822 +2,054 0.42% 1,542,421
2016-07-26 2016-07-22 2.357 641,768 -4,107 0.42% 1,512,500
2016-07-08 2016-07-06 2.435 645,875 +4,107 0.42% 1,572,499
2016-07-07 2016-07-05 2.493 641,768 -41,073 0.42% 1,600,000
2016-07-06 2016-07-04 3.127 682,841 +25,671 0.44% 2,135,030
2016-07-05 2016-06-30 3.039 657,170 +67,677 0.43% 1,996,884
2016-06-22 2016-06-20 3.039 589,493 +17,258 0.43% 1,791,240
2016-06-10 2016-06-07 3.017 572,235 -1,817 0.42% 1,726,200
2016-06-08 2016-06-06 2.862 574,052 +14,533 0.42% 1,643,201
2016-05-27 2016-05-25 3.105 559,519 -4,541 0.41% 1,737,121
2016-05-13 2016-05-11 3.083 564,060 +9,083 0.41% 1,738,799
2016-05-10 2016-05-06 3.105 554,977 +13,624 0.41% 1,723,019
2016-05-09 2016-05-05 3.149 541,353 -5,449 0.40% 1,704,561
2016-04-18 2016-04-14 3.413 546,802 -9,083 0.40% 1,866,199
2016-04-08 2016-04-06 3.259 555,885 +2,724 0.41% 1,811,518
2016-04-06 2016-04-01 3.391 553,161 +2,725 0.41% 1,875,721
2016-04-01 2016-03-30 3.193 550,436 +12,717 0.40% 1,757,401
2016-03-29 2016-03-23 3.281 537,719 +9,991 0.39% 1,764,159
2016-03-23 2016-03-21 2.995 527,728 -25,433 0.39% 1,580,320
2016-03-18 2016-03-16 2.642 553,161 +17,258 0.41% 1,461,601
2016-03-17 2016-03-15 2.686 535,903 +25,433 0.39% 1,439,601
2016-03-16 2016-03-14 2.730 510,470 +2,725 0.37% 1,393,760
2016-03-10 2016-03-08 2.884 507,745 +16,349 0.37% 1,464,580
2016-03-07 2016-03-03 3.171 491,396 -189,836 0.36% 1,558,082
2016-03-04 2016-03-02 2.796 681,232 -8,175 0.50% 1,904,999
2016-03-03 2016-03-01 2.664 689,407 -18,166 0.51% 1,836,780
2016-03-02 2016-02-29 2.466 707,573 -18,166 0.52% 1,744,959
2016-02-29 2016-02-25 2.312 725,739 +9,083 0.53% 1,677,899
2016-02-25 2016-02-23 2.422 716,656 -4,542 0.53% 1,735,799
2016-02-24 2016-02-22 2.356 721,198 +3,633 0.53% 1,699,160
2016-02-22 2016-02-18 2.356 717,565 -9,991 0.53% 1,690,601
2016-02-19 2016-02-17 2.334 727,556 +18,166 0.53% 1,698,120
2016-02-17 2016-02-15 2.246 709,390 -4,541 0.52% 1,593,240
2016-02-12 2016-02-05 2.422 713,931 -18,167 0.52% 1,729,199
2016-02-11 2016-02-04 2.290 732,098 -908 0.54% 1,676,481
2016-02-02 2016-01-29 2.356 733,006 -7,266 0.54% 1,726,980
2016-02-01 2016-01-28 2.268 740,272 +43,599 0.54% 1,678,899
2016-01-29 2016-01-27 2.312 696,673 +11,808 0.51% 1,610,699
2016-01-25 2016-01-21 2.488 684,865 -18,167 0.50% 1,704,039
2016-01-19 2016-01-15 2.488 703,032 -3,633 0.52% 1,749,241
2016-01-18 2016-01-14 2.532 706,665 +3,633 0.52% 1,789,400
2016-01-14 2016-01-12 2.466 703,032 -14,533 0.52% 1,733,761
2016-01-13 2016-01-11 2.554 717,565 +4,542 0.53% 1,832,801
2016-01-12 2016-01-08 2.774 713,023 +36,332 0.52% 1,978,200
2016-01-11 2016-01-07 2.598 676,691 +22,708 0.50% 1,758,201
2016-01-08 2016-01-06 2.840 653,983 +6,358 0.48% 1,857,600
2016-01-07 2016-01-05 2.862 647,625 +18,166 0.48% 1,853,801
2016-01-06 2016-01-04 2.906 629,459 -6,358 0.46% 1,829,521
2016-01-05 2015-12-31 2.951 635,817 +66,307 0.47% 1,876,001
2015-12-29 2015-12-24 2.818 569,510 +9,991 0.42% 1,605,120
2015-12-15 2015-12-11 2.796 559,519 -48,140 0.41% 1,564,641
2015-12-08 2015-12-04 2.752 607,659 -27,249 0.45% 1,672,500
2015-12-07 2015-12-03 2.796 634,908 +908 0.47% 1,775,459
2015-12-03 2015-12-01 2.818 634,000 -9,992 0.47% 1,786,880
2015-11-30 2015-11-26 2.818 643,992 +69,940 0.47% 1,815,041
2015-11-27 2015-11-25 2.796 574,052 +10,900 0.42% 1,605,281
2015-11-24 2015-11-20 2.818 563,152 +179,845 0.41% 1,587,200
2015-11-11 2015-11-09 2.929 383,307 -70,848 0.28% 1,122,521
2015-11-02 2015-10-29 2.862 454,155 -10,900 0.33% 1,300,001
2015-10-20 2015-10-16 2.973 465,055 +10,900 0.34% 1,382,401
2015-10-19 2015-10-15 3.039 454,155 +1,817 0.33% 1,380,001
2015-10-14 2015-10-12 3.083 452,338 -1,817 0.33% 1,394,399
2015-10-05 2015-09-30 2.620 454,155 -7,266 0.33% 1,190,000
2015-10-02 2015-09-29 2.664 461,421 +7,266 0.34% 1,229,359
2015-08-28 2015-08-26 2.774 454,155 +1,817 0.33% 1,260,001
2015-08-26 2015-08-24 2.708 452,338 -9,083 0.33% 1,225,079
2015-08-24 2015-08-20 2.995 461,421 +9,083 0.34% 1,381,759
2015-08-21 2015-08-19 3.127 452,338 -11,808 0.33% 1,414,319
2015-08-20 2015-08-18 3.149 464,146 -9,992 0.34% 1,461,459
2015-08-17 2015-08-13 3.149 474,138 +9,992 0.35% 1,492,921
2015-07-23 2015-07-21 3.809 464,146 +22,708 0.34% 1,768,059
2015-07-16 2015-07-14 4.007 441,438 +22,707 0.32% 1,769,038
2015-07-15 2015-07-13 4.118 418,731 +27,250 0.31% 1,724,141
2015-07-13 2015-07-09 3.787 391,481 +136,246 0.29% 1,482,638
2015-07-08 2015-07-06 3.699 255,235 -22,708 0.19% 944,160
2015-07-07 2015-07-03 4.404 277,943 -6,358 0.20% 1,224,001
2015-07-06 2015-07-02 4.976 284,301 -1,817 0.21% 1,414,760
2015-07-02 2015-06-29 5.042 286,118 -18,166 0.21% 1,442,702
2015-06-30 2015-06-26 5.351 304,284 +22,708 0.22% 1,628,101
2015-06-29 2015-06-25 5.659 281,576 -51,774 0.21% 1,593,400
2015-06-26 2015-06-24 5.791 333,350 +45,416 0.24% 1,930,422
2015-06-17 2015-06-15 5.285 287,934 +6,358 0.21% 1,521,599
2015-06-12 2015-06-10 5.152 281,576 -1,817 0.21% 1,450,800
2015-06-11 2015-06-09 5.152 283,393 -3,633 0.21% 1,460,162
2015-06-10 2015-06-08 5.659 287,026 +3,633 0.21% 1,624,241
2015-06-09 2015-06-05 5.681 283,393 -21,799 0.21% 1,609,922
2015-06-08 2015-06-04 6.430 305,192 +54,499 0.22% 1,962,240
2015-06-05 2015-06-03 5.505 250,693 +13,624 0.18% 1,379,997
2015-06-02 2015-05-29 5.086 237,069 +12,717 0.17% 1,205,821
2015-06-01 2015-05-28 4.976 224,352 -27,250 0.16% 1,116,438
2015-05-29 2015-05-27 5.152 251,602 -9,083 0.18% 1,296,361
2015-05-28 2015-05-26 5.196 260,685 +30,883 0.19% 1,354,641
2015-05-27 2015-05-22 5.174 229,802 -9,992 0.17% 1,189,098
2015-05-21 2015-05-19 5.130 239,794 -14,533 0.18% 1,230,241
2015-05-19 2015-05-15 5.417 254,327 +57,224 0.19% 1,377,602
2015-05-18 2015-05-14 5.461 197,103 +13,624 0.14% 1,076,319
2015-05-15 2015-05-13 4.976 183,479 -81,747 0.13% 913,042
2015-05-14 2015-05-12 5.064 265,226 -10,900 0.19% 1,343,198
2015-05-13 2015-05-11 5.218 276,126 -1,817 0.20% 1,440,959
2015-05-12 2015-05-08 5.064 277,943 -31,791 0.20% 1,407,601
2015-05-11 2015-05-07 4.712 309,734 -69,939 0.23% 1,459,482
2015-05-08 2015-05-06 5.285 379,673 -235,253 0.28% 2,006,398
2015-05-06 2015-05-04 6.011 614,926 +143,513 0.45% 3,696,422
2015-05-05 2015-04-30 5.417 471,413 -908 0.35% 2,553,482
2015-05-04 2015-04-29 5.329 472,321 +8,175 0.35% 2,516,800
2015-04-29 2015-04-27 5.769 464,146 +2,725 0.34% 2,677,639
2015-04-27 2015-04-23 5.923 461,421 -132,614 0.34% 2,733,038
2015-04-24 2015-04-22 6.187 594,035 +21,800 0.44% 3,675,483
2015-04-23 2015-04-21 6.143 572,235 +50,865 0.42% 3,515,400
2015-04-22 2015-04-20 7.090 521,370 +27,250 0.38% 3,696,562
2015-04-21 2015-04-17 5.725 494,120 -254,327 0.36% 2,828,797
2015-04-20 2015-04-16 3.963 748,447 -452,338 0.55% 2,966,399
2015-04-16 2015-04-14 4.029 1,200,785 -92,648 0.88% 4,838,519
2015-04-15 2015-04-13 4.228 1,293,433 +236,161 0.95% 5,468,160
2015-04-14 2015-04-10 3.655 1,057,272 +14,533 0.78% 3,864,478
2015-04-13 2015-04-09 3.457 1,042,739 -49,957 0.77% 3,604,718
2015-04-10 2015-04-08 3.391 1,092,696 +289,750 0.80% 3,705,238
2015-04-09 2015-04-02 3.435 802,946 +535,903 0.59% 2,758,081
2015-04-02 2015-03-31 2.951 267,043 +13,625 0.20% 787,920
2015-04-01 2015-03-30 2.995 253,418 -11,808 0.19% 758,879
2015-03-26 2015-03-24 2.929 265,226 +7,266 0.19% 776,719
2015-03-20 2015-03-18 2.929 257,960 -15,441 0.19% 755,440
2015-03-17 2015-03-13 2.995 273,401 -54,499 0.20% 818,719
2015-03-12 2015-03-10 2.884 327,900 +54,499 0.24% 945,821
2015-03-09 2015-03-05 3.127 273,401 -26,341 0.20% 854,839
2015-03-04 2015-03-02 3.193 299,742 +9,083 0.22% 956,999
2015-03-03 2015-02-27 3.259 290,659 +15,441 0.21% 947,200
2015-03-02 2015-02-26 3.259 275,218 +96,281 0.20% 896,881
2015-02-27 2015-02-25 3.215 178,937 -19,075 0.13% 575,240
2015-02-26 2015-02-24 3.127 198,012 +5,450 0.15% 619,122
2015-02-24 2015-02-18 3.193 192,562 +13,625 0.14% 614,801
2015-02-17 2015-02-13 3.237 178,937 +45,415 0.13% 579,180
2015-02-13 2015-02-11 3.193 133,522 +15,442 0.10% 426,302
2015-02-12 2015-02-10 3.391 118,080 -56,315 0.09% 400,399
2015-02-11 2015-02-09 3.017 174,395 +22,707 0.13% 526,079
2015-02-10 2015-02-06 3.105 151,688 +27,250 0.11% 470,941
2015-02-09 2015-02-05 3.105 124,438 +9,083 0.09% 386,339
2015-02-06 2015-02-04 3.171 115,355 -909 0.08% 365,759
2015-02-05 2015-02-03 3.215 116,264 +27,250 0.09% 373,761
2015-01-30 2015-01-28 3.545 89,014 +12,716 0.07% 315,559
2015-01-29 2015-01-27 3.479 76,298 -9,083 0.06% 265,440
2015-01-28 2015-01-26 3.655 85,381 -130,797 0.06% 312,080
2015-01-27 2015-01-23 3.743 216,178 +95,373 0.16% 809,201
2015-01-26 2015-01-22 3.193 120,805 -24,525 0.09% 385,699
2015-01-23 2015-01-21 3.039 145,330 -68,123 0.11% 441,601
2015-01-22 2015-01-20 3.215 213,453 +110,814 0.16% 686,201
2015-01-21 2015-01-19 3.479 102,639 -22,708 0.08% 357,080
2015-01-20 2015-01-16 3.633 125,347 -9,991 0.09% 455,401
2015-01-19 2015-01-15 3.611 135,338 +45,415 0.10% 488,720
2015-01-16 2015-01-14 3.853 89,923 +38,149 0.07% 346,501
2015-01-15 2015-01-13 4.074 51,774 0.04% 210,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top