History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-10-09 | 2025-10-06 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-10-02 | 2025-09-29 | 0.315 | 65,860,000 | +0 | 21.95% | 20,745,900 |
| 2025-09-30 | 2025-09-26 | 0.315 | 65,860,000 | +0 | 21.95% | 20,745,900 |
| 2025-09-29 | 2025-09-25 | 0.320 | 65,860,000 | +0 | 21.95% | 21,075,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-25 | 2025-09-23 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-24 | 2025-09-22 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-09-19 | 2025-09-17 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-17 | 2025-09-15 | 0.315 | 65,860,000 | +0 | 21.95% | 20,745,900 |
| 2025-09-16 | 2025-09-12 | 0.330 | 65,860,000 | +0 | 21.95% | 21,733,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-11 | 2025-09-09 | 0.320 | 65,860,000 | +0 | 21.95% | 21,075,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 65,860,000 | +0 | 21.95% | 21,404,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 65,860,000 | +0 | 21.95% | 21,075,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-29 | 2025-08-27 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-28 | 2025-08-26 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-08-27 | 2025-08-25 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-25 | 2025-08-21 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-22 | 2025-08-20 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 65,860,000 | +0 | 21.95% | 21,404,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 65,860,000 | +0 | 21.95% | 20,745,900 |
| 2025-08-19 | 2025-08-15 | 0.320 | 65,860,000 | +0 | 21.95% | 21,075,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 65,860,000 | +0 | 21.95% | 20,416,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-08-12 | 2025-08-08 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-11 | 2025-08-07 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 65,860,000 | +0 | 21.95% | 20,087,300 |
| 2025-08-07 | 2025-08-05 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-08-06 | 2025-08-04 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-08-05 | 2025-08-01 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-08-04 | 2025-07-31 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-08-01 | 2025-07-30 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-07-31 | 2025-07-29 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-07-30 | 2025-07-28 | 0.285 | 65,860,000 | +0 | 21.95% | 18,770,100 |
| 2025-07-29 | 2025-07-25 | 0.285 | 65,860,000 | +0 | 21.95% | 18,770,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 65,860,000 | +0 | 21.95% | 19,758,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-07-22 | 2025-07-18 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-07-16 | 2025-07-14 | 0.295 | 65,860,000 | +0 | 21.95% | 19,428,700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 65,860,000 | +0 | 21.95% | 19,099,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 65,860,000 | +0 | 21.95% | 18,770,100 |
| 2025-07-11 | 2025-07-09 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-08 | 2025-07-04 | 0.270 | 65,860,000 | +0 | 21.95% | 17,782,200 |
| 2025-07-07 | 2025-07-03 | 0.275 | 65,860,000 | +0 | 21.95% | 18,111,500 |
| 2025-07-04 | 2025-07-02 | 0.275 | 65,860,000 | +0 | 21.95% | 18,111,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 65,860,000 | +0 | 21.95% | 18,440,800 |
| 2025-06-30 | 2025-06-26 | 0.310 | 65,860,000 | +0 | 21.95% | 20,389,422 |
| 2025-06-27 | 2025-06-25 | 0.304 | 65,860,000 | +3,103,234 | 21.95% | 20,043,838 |
| 2025-06-26 | 2025-06-24 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-06-24 | 2025-06-20 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-06-23 | 2025-06-19 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-19 | 2025-06-17 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-18 | 2025-06-16 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-06-17 | 2025-06-13 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-06-16 | 2025-06-12 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-13 | 2025-06-11 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-12 | 2025-06-10 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-11 | 2025-06-09 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-06-10 | 2025-06-06 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-06-09 | 2025-06-05 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-06-06 | 2025-06-04 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-06-05 | 2025-06-03 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-06-04 | 2025-06-02 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-06-03 | 2025-05-30 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-06-02 | 2025-05-29 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-30 | 2025-05-28 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-29 | 2025-05-27 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-28 | 2025-05-26 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-27 | 2025-05-23 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-26 | 2025-05-22 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-23 | 2025-05-21 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-22 | 2025-05-20 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-05-21 | 2025-05-19 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-05-20 | 2025-05-16 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-05-19 | 2025-05-15 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-16 | 2025-05-14 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-15 | 2025-05-13 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-14 | 2025-05-12 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-05-12 | 2025-05-08 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-05-09 | 2025-05-07 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-07 | 2025-05-02 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-06 | 2025-04-30 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-05-02 | 2025-04-29 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-04-30 | 2025-04-28 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-04-29 | 2025-04-25 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2025-04-28 | 2025-04-24 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2025-04-25 | 2025-04-23 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2025-04-24 | 2025-04-22 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2025-04-23 | 2025-04-17 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-04-22 | 2025-04-16 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-17 | 2025-04-15 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-16 | 2025-04-14 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-15 | 2025-04-11 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-14 | 2025-04-10 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-11 | 2025-04-09 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-04-10 | 2025-04-08 | 0.289 | 62,756,766 | +0 | 21.95% | 18,111,500 |
| 2025-04-09 | 2025-04-07 | 0.283 | 62,756,766 | +0 | 21.95% | 17,782,200 |
| 2025-04-08 | 2025-04-03 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-04-07 | 2025-04-02 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-04-03 | 2025-04-01 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-04-02 | 2025-03-31 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-04-01 | 2025-03-28 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-03-31 | 2025-03-27 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-03-28 | 2025-03-26 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-03-27 | 2025-03-25 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2025-03-26 | 2025-03-24 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2025-03-25 | 2025-03-21 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-03-24 | 2025-03-20 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2025-03-19 | 2025-03-17 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-17 | 2025-03-13 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-14 | 2025-03-12 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-13 | 2025-03-11 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-12 | 2025-03-10 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-11 | 2025-03-07 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-10 | 2025-03-06 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-03-07 | 2025-03-05 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-03-06 | 2025-03-04 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-05 | 2025-03-03 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-04 | 2025-02-28 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-03-03 | 2025-02-27 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-02-28 | 2025-02-26 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-02-27 | 2025-02-25 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-02-26 | 2025-02-24 | 0.289 | 62,756,766 | +0 | 21.95% | 18,111,500 |
| 2025-02-25 | 2025-02-21 | 0.283 | 62,756,766 | +0 | 21.95% | 17,782,200 |
| 2025-02-24 | 2025-02-20 | 0.283 | 62,756,766 | +0 | 21.95% | 17,782,200 |
| 2025-02-21 | 2025-02-19 | 0.278 | 62,756,766 | +0 | 21.95% | 17,452,900 |
| 2025-02-20 | 2025-02-18 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-02-19 | 2025-02-17 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-02-18 | 2025-02-14 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-02-17 | 2025-02-13 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-02-14 | 2025-02-12 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-02-12 | 2025-02-10 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2025-02-11 | 2025-02-07 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-02-06 | 2025-02-04 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-02-05 | 2025-02-03 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-02-04 | 2025-01-28 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-02-03 | 2025-01-24 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-27 | 2025-01-23 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-24 | 2025-01-22 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-23 | 2025-01-21 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-22 | 2025-01-20 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-21 | 2025-01-17 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-20 | 2025-01-16 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-17 | 2025-01-15 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-16 | 2025-01-14 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-15 | 2025-01-13 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-14 | 2025-01-10 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-13 | 2025-01-09 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-10 | 2025-01-08 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-08 | 2025-01-06 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-07 | 2025-01-03 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2025-01-06 | 2025-01-02 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2025-01-03 | 2024-12-31 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2025-01-02 | 2024-12-27 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2024-12-30 | 2024-12-24 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2024-12-27 | 2024-12-20 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-23 | 2024-12-19 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2024-12-20 | 2024-12-18 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-12-19 | 2024-12-17 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-12 | 2024-12-10 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-11 | 2024-12-09 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-10 | 2024-12-06 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-09 | 2024-12-05 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-06 | 2024-12-04 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-05 | 2024-12-03 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2024-12-04 | 2024-12-02 | 0.294 | 62,756,766 | +0 | 21.95% | 18,440,800 |
| 2024-12-03 | 2024-11-29 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-12-02 | 2024-11-28 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-11-29 | 2024-11-27 | 0.283 | 62,756,766 | +0 | 21.95% | 17,782,200 |
| 2024-11-28 | 2024-11-26 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-27 | 2024-11-25 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-26 | 2024-11-22 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-11-25 | 2024-11-21 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-22 | 2024-11-20 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-21 | 2024-11-19 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-20 | 2024-11-18 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-11-19 | 2024-11-15 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-18 | 2024-11-14 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-15 | 2024-11-13 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-14 | 2024-11-12 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-13 | 2024-11-11 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-12 | 2024-11-08 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-11-11 | 2024-11-07 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-11-08 | 2024-11-06 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-11-07 | 2024-11-05 | 0.299 | 62,756,766 | +0 | 21.95% | 18,770,100 |
| 2024-11-06 | 2024-11-04 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-11-05 | 2024-11-01 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-11-04 | 2024-10-31 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-11-01 | 2024-10-30 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-10-31 | 2024-10-29 | 0.310 | 62,756,766 | +0 | 21.95% | 19,428,700 |
| 2024-10-30 | 2024-10-28 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-10-29 | 2024-10-25 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-10-28 | 2024-10-24 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-10-25 | 2024-10-23 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-10-24 | 2024-10-22 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-10-23 | 2024-10-21 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 62,756,766 | +0 | 21.95% | 19,099,400 |
| 2024-10-18 | 2024-10-16 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-10-16 | 2024-10-14 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-10-15 | 2024-10-10 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-10-14 | 2024-10-09 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-10-10 | 2024-10-08 | 0.362 | 62,756,766 | +0 | 21.95% | 22,721,700 |
| 2024-10-09 | 2024-10-07 | 0.383 | 62,756,766 | +0 | 21.95% | 24,038,900 |
| 2024-10-08 | 2024-10-04 | 0.373 | 62,756,766 | +0 | 21.95% | 23,380,300 |
| 2024-10-07 | 2024-10-03 | 0.378 | 62,756,766 | +0 | 21.95% | 23,709,600 |
| 2024-10-04 | 2024-10-02 | 0.357 | 62,756,766 | +0 | 21.95% | 22,392,400 |
| 2024-10-03 | 2024-09-30 | 0.336 | 62,756,766 | +0 | 21.95% | 21,075,200 |
| 2024-10-02 | 2024-09-27 | 0.336 | 62,756,766 | +0 | 21.95% | 21,075,200 |
| 2024-09-30 | 2024-09-26 | 0.341 | 62,756,766 | +0 | 21.95% | 21,404,500 |
| 2024-09-27 | 2024-09-25 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-09-26 | 2024-09-24 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-09-25 | 2024-09-23 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-09-24 | 2024-09-20 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-09-23 | 2024-09-19 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-09-20 | 2024-09-17 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-19 | 2024-09-16 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-17 | 2024-09-13 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-16 | 2024-09-12 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-13 | 2024-09-11 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-12 | 2024-09-10 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-11 | 2024-09-09 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-09-10 | 2024-09-05 | 0.341 | 62,756,766 | +0 | 21.95% | 21,404,500 |
| 2024-09-09 | 2024-09-04 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-09-03 | 2024-08-30 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-09-02 | 2024-08-29 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-30 | 2024-08-28 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-29 | 2024-08-27 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-28 | 2024-08-26 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-23 | 2024-08-21 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-20 | 2024-08-16 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-19 | 2024-08-15 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-16 | 2024-08-14 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-15 | 2024-08-13 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-14 | 2024-08-12 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-08 | 2024-08-06 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 62,756,766 | +0 | 21.95% | 20,416,600 |
| 2024-08-06 | 2024-08-02 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-08-05 | 2024-08-01 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-08-01 | 2024-07-30 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-07-31 | 2024-07-29 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-07-30 | 2024-07-26 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-07-29 | 2024-07-25 | 0.331 | 62,756,766 | +0 | 21.95% | 20,745,900 |
| 2024-07-26 | 2024-07-24 | 0.336 | 62,756,766 | +0 | 21.95% | 21,075,200 |
| 2024-07-25 | 2024-07-23 | 0.336 | 62,756,766 | +0 | 21.95% | 21,075,200 |
| 2024-07-24 | 2024-07-22 | 0.336 | 62,756,766 | +0 | 21.95% | 21,075,200 |
| 2024-07-23 | 2024-07-19 | 0.320 | 62,756,766 | +0 | 21.95% | 20,087,300 |
| 2024-07-22 | 2024-07-18 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-07-19 | 2024-07-17 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-07-18 | 2024-07-16 | 0.346 | 62,756,766 | +0 | 21.95% | 21,733,800 |
| 2024-07-17 | 2024-07-15 | 0.362 | 62,756,766 | +0 | 21.95% | 22,721,700 |
| 2024-07-16 | 2024-07-12 | 0.362 | 62,756,766 | +0 | 21.95% | 22,721,700 |
| 2024-07-15 | 2024-07-11 | 0.367 | 62,756,766 | +0 | 21.95% | 23,051,000 |
| 2024-07-12 | 2024-07-10 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-07-11 | 2024-07-09 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-07-10 | 2024-07-08 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-07-09 | 2024-07-05 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-07-08 | 2024-07-04 | 0.352 | 62,756,766 | +0 | 21.95% | 22,063,100 |
| 2024-07-05 | 2024-07-03 | 0.341 | 62,756,766 | +0 | 21.95% | 21,404,500 |
| 2024-07-04 | 2024-07-02 | 0.341 | 62,756,766 | +0 | 21.95% | 21,404,500 |
| 2024-07-03 | 2024-06-28 | 0.315 | 62,756,766 | +0 | 21.95% | 19,758,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 62,756,766 | +0 | 21.95% | 19,955,580 |
| 2024-06-28 | 2024-06-26 | 0.366 | 62,756,766 | +0 | 21.95% | 22,951,047 |
| 2024-06-27 | 2024-06-25 | 0.360 | 62,756,766 | +4,228,840 | 21.95% | 22,597,954 |
| 2024-06-26 | 2024-06-24 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-06-25 | 2024-06-21 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-06-24 | 2024-06-20 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-06-21 | 2024-06-19 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-06-20 | 2024-06-18 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-19 | 2024-06-17 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-18 | 2024-06-14 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-17 | 2024-06-13 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-14 | 2024-06-12 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-13 | 2024-06-11 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-12 | 2024-06-07 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-06-11 | 2024-06-06 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-06-07 | 2024-06-05 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-06-06 | 2024-06-04 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-06-05 | 2024-06-03 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-06-04 | 2024-05-31 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-06-03 | 2024-05-30 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-05-31 | 2024-05-29 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-05-30 | 2024-05-28 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-05-29 | 2024-05-27 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-05-28 | 2024-05-24 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-05-27 | 2024-05-23 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-05-24 | 2024-05-22 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-05-23 | 2024-05-21 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-05-22 | 2024-05-20 | 0.388 | 58,527,926 | +0 | 21.95% | 22,721,700 |
| 2024-05-21 | 2024-05-17 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-05-20 | 2024-05-16 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-05-17 | 2024-05-14 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-05-16 | 2024-05-13 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-05-14 | 2024-05-10 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-05-13 | 2024-05-09 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2024-05-10 | 2024-05-08 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2024-05-08 | 2024-05-06 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2024-05-03 | 2024-04-30 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-04-26 | 2024-04-24 | 0.399 | 58,527,926 | +0 | 21.95% | 23,380,300 |
| 2024-04-25 | 2024-04-23 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-04-24 | 2024-04-22 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-04-23 | 2024-04-19 | 0.399 | 58,527,926 | +0 | 21.95% | 23,380,300 |
| 2024-04-22 | 2024-04-18 | 0.416 | 58,527,926 | +0 | 21.95% | 24,368,200 |
| 2024-04-19 | 2024-04-17 | 0.444 | 58,527,926 | +0 | 21.95% | 26,014,700 |
| 2024-04-18 | 2024-04-16 | 0.377 | 58,527,926 | +0 | 21.95% | 22,063,100 |
| 2024-04-17 | 2024-04-15 | 0.394 | 58,527,926 | +0 | 21.95% | 23,051,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-04-15 | 2024-04-11 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-04-12 | 2024-04-10 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-04-11 | 2024-04-09 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-04-10 | 2024-04-08 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-04-09 | 2024-04-05 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-04-08 | 2024-04-03 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-04-05 | 2024-04-02 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-04-02 | 2024-03-27 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-28 | 2024-03-26 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-27 | 2024-03-25 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-26 | 2024-03-22 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-25 | 2024-03-21 | 0.388 | 58,527,926 | +0 | 21.95% | 22,721,700 |
| 2024-03-22 | 2024-03-20 | 0.388 | 58,527,926 | +0 | 21.95% | 22,721,700 |
| 2024-03-21 | 2024-03-19 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-03-20 | 2024-03-18 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-03-19 | 2024-03-15 | 0.405 | 58,527,926 | +0 | 21.95% | 23,709,600 |
| 2024-03-18 | 2024-03-14 | 0.405 | 58,527,926 | +0 | 21.95% | 23,709,600 |
| 2024-03-15 | 2024-03-13 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-03-14 | 2024-03-12 | 0.394 | 58,527,926 | +0 | 21.95% | 23,051,000 |
| 2024-03-13 | 2024-03-11 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-03-12 | 2024-03-08 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-03-11 | 2024-03-07 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-03-08 | 2024-03-06 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-07 | 2024-03-05 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-06 | 2024-03-04 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-05 | 2024-03-01 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-04 | 2024-02-29 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-03-01 | 2024-02-28 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-02-29 | 2024-02-27 | 0.394 | 58,527,926 | +0 | 21.95% | 23,051,000 |
| 2024-02-28 | 2024-02-26 | 0.399 | 58,527,926 | +0 | 21.95% | 23,380,300 |
| 2024-02-27 | 2024-02-23 | 0.399 | 58,527,926 | +0 | 21.95% | 23,380,300 |
| 2024-02-26 | 2024-02-22 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-02-23 | 2024-02-21 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-02-22 | 2024-02-20 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-02-21 | 2024-02-19 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2024-02-20 | 2024-02-16 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-02-19 | 2024-02-15 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-02-16 | 2024-02-14 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-02-15 | 2024-02-09 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-02-14 | 2024-02-07 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-02-08 | 2024-02-06 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-02-07 | 2024-02-05 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-02-06 | 2024-02-02 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-02-02 | 2024-01-31 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-02-01 | 2024-01-30 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-31 | 2024-01-29 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-01-30 | 2024-01-26 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-01-29 | 2024-01-25 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-01-26 | 2024-01-24 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-01-25 | 2024-01-23 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2024-01-24 | 2024-01-22 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2024-01-23 | 2024-01-19 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-01-22 | 2024-01-18 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2024-01-19 | 2024-01-17 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2024-01-18 | 2024-01-16 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2024-01-17 | 2024-01-15 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2024-01-16 | 2024-01-12 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-15 | 2024-01-11 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-12 | 2024-01-10 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-11 | 2024-01-09 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-10 | 2024-01-08 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2024-01-09 | 2024-01-05 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-01-08 | 2024-01-04 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-01-05 | 2024-01-03 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-01-04 | 2024-01-02 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-01-03 | 2023-12-29 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2024-01-02 | 2023-12-28 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-12-29 | 2023-12-27 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-12-28 | 2023-12-22 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-12-27 | 2023-12-21 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-12-22 | 2023-12-20 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-12-21 | 2023-12-19 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-12-20 | 2023-12-18 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-12-19 | 2023-12-15 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-12-18 | 2023-12-14 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-12-15 | 2023-12-13 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-13 | 2023-12-11 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-12 | 2023-12-08 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-11 | 2023-12-07 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-08 | 2023-12-06 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-07 | 2023-12-05 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-12-06 | 2023-12-04 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-12-05 | 2023-12-01 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-12-04 | 2023-11-30 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-12-01 | 2023-11-29 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-11-30 | 2023-11-28 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-11-29 | 2023-11-27 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-11-28 | 2023-11-24 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-11-27 | 2023-11-23 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-11-23 | 2023-11-21 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-11-22 | 2023-11-20 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-11-21 | 2023-11-17 | 0.377 | 58,527,926 | +0 | 21.95% | 22,063,100 |
| 2023-11-20 | 2023-11-16 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-11-17 | 2023-11-15 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-11-16 | 2023-11-14 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-11-15 | 2023-11-13 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-11-14 | 2023-11-10 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-11-13 | 2023-11-09 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-11-10 | 2023-11-08 | 0.343 | 58,527,926 | +0 | 21.95% | 20,087,300 |
| 2023-11-09 | 2023-11-07 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 58,527,926 | +0 | 21.95% | 19,758,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-11-06 | 2023-11-02 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-11-03 | 2023-11-01 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-11-02 | 2023-10-31 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-11-01 | 2023-10-30 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-10-31 | 2023-10-27 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-10-30 | 2023-10-26 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-10-27 | 2023-10-25 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-10-26 | 2023-10-24 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-25 | 2023-10-20 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-24 | 2023-10-19 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-20 | 2023-10-18 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-19 | 2023-10-17 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-10-18 | 2023-10-16 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-10-17 | 2023-10-13 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-16 | 2023-10-12 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-13 | 2023-10-11 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-12 | 2023-10-10 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-11 | 2023-10-09 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-10 | 2023-10-06 | 0.366 | 58,527,926 | +0 | 21.95% | 21,404,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-06 | 2023-10-04 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-05 | 2023-10-03 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-10-04 | 2023-09-29 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-10-03 | 2023-09-28 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-29 | 2023-09-27 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-28 | 2023-09-26 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-27 | 2023-09-25 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-26 | 2023-09-22 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-25 | 2023-09-21 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-22 | 2023-09-20 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-09-21 | 2023-09-19 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-20 | 2023-09-18 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-19 | 2023-09-15 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-18 | 2023-09-14 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-15 | 2023-09-13 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-14 | 2023-09-12 | 0.383 | 58,527,926 | +0 | 21.95% | 22,392,400 |
| 2023-09-13 | 2023-09-11 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-09-12 | 2023-09-07 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-09-11 | 2023-09-06 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-09-07 | 2023-09-05 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-09-06 | 2023-09-04 | 0.371 | 58,527,926 | +0 | 21.95% | 21,733,800 |
| 2023-09-05 | 2023-08-31 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-09-04 | 2023-08-30 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-08-31 | 2023-08-29 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-08-30 | 2023-08-28 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-29 | 2023-08-25 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-08-28 | 2023-08-24 | 0.349 | 58,527,926 | +0 | 21.95% | 20,416,600 |
| 2023-08-25 | 2023-08-23 | 0.326 | 58,527,926 | +0 | 21.95% | 19,099,400 |
| 2023-08-24 | 2023-08-22 | 0.326 | 58,527,926 | +0 | 21.95% | 19,099,400 |
| 2023-08-23 | 2023-08-21 | 0.326 | 58,527,926 | +0 | 21.95% | 19,099,400 |
| 2023-08-22 | 2023-08-18 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2023-08-21 | 2023-08-17 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2023-08-18 | 2023-08-16 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2023-08-17 | 2023-08-15 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2023-08-16 | 2023-08-14 | 0.332 | 58,527,926 | +0 | 21.95% | 19,428,700 |
| 2023-08-15 | 2023-08-11 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-14 | 2023-08-10 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-11 | 2023-08-09 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-10 | 2023-08-08 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-09 | 2023-08-07 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-08-07 | 2023-08-03 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-04 | 2023-08-02 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-08-03 | 2023-08-01 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-08-02 | 2023-07-31 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-08-01 | 2023-07-28 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-07-31 | 2023-07-27 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-07-28 | 2023-07-26 | 0.360 | 58,527,926 | +0 | 21.95% | 21,075,200 |
| 2023-07-27 | 2023-07-25 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-07-26 | 2023-07-24 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-07-25 | 2023-07-21 | 0.354 | 58,527,926 | +0 | 21.95% | 20,745,900 |
| 2023-07-24 | 2023-07-20 | 0.461 | 58,527,926 | +0 | 21.95% | 26,968,266 |
| 2023-07-21 | 2023-07-19 | 0.461 | 58,527,926 | +7,072,125 | 21.95% | 26,968,266 |
| 2023-07-20 | 2023-07-18 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-19 | 2023-07-14 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-07-18 | 2023-07-13 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-14 | 2023-07-12 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-07-13 | 2023-07-11 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-07-12 | 2023-07-10 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-11 | 2023-07-07 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-10 | 2023-07-06 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-07-07 | 2023-07-05 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-07-06 | 2023-07-04 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-07-05 | 2023-07-03 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-04 | 2023-06-30 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-07-03 | 2023-06-29 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-06-30 | 2023-06-28 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-06-29 | 2023-06-27 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-06-28 | 2023-06-26 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-06-27 | 2023-06-23 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-26 | 2023-06-21 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-23 | 2023-06-20 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-21 | 2023-06-19 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-20 | 2023-06-16 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2023-06-19 | 2023-06-15 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2023-06-16 | 2023-06-14 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-15 | 2023-06-13 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-06-14 | 2023-06-12 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-06-13 | 2023-06-09 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2023-06-12 | 2023-06-08 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-06-08 | 2023-06-06 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-06-07 | 2023-06-05 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-06-06 | 2023-06-02 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-06-05 | 2023-06-01 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-06-02 | 2023-05-31 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-06-01 | 2023-05-30 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-05-31 | 2023-05-29 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-05-30 | 2023-05-25 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-05-29 | 2023-05-24 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-05-25 | 2023-05-23 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-05-23 | 2023-05-19 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2023-05-19 | 2023-05-17 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-05-18 | 2023-05-16 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-05-17 | 2023-05-15 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-05-16 | 2023-05-12 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-05-15 | 2023-05-11 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-05-12 | 2023-05-10 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-05-11 | 2023-05-09 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-05-10 | 2023-05-08 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-05-09 | 2023-05-05 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-05-08 | 2023-05-04 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-05-05 | 2023-05-03 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-05-04 | 2023-05-02 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-05-03 | 2023-04-28 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-05-02 | 2023-04-27 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-04-28 | 2023-04-26 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-26 | 2023-04-24 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-25 | 2023-04-21 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-24 | 2023-04-20 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-21 | 2023-04-19 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-20 | 2023-04-18 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-04-19 | 2023-04-17 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2023-04-17 | 2023-04-13 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-14 | 2023-04-12 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-12 | 2023-04-06 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-04-11 | 2023-04-04 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-04-06 | 2023-04-03 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-04-04 | 2023-03-31 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-04-03 | 2023-03-30 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-03-31 | 2023-03-29 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-03-30 | 2023-03-28 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-03-29 | 2023-03-27 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-03-28 | 2023-03-24 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-03-27 | 2023-03-23 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-03-24 | 2023-03-22 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-03-23 | 2023-03-21 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2023-03-22 | 2023-03-20 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-03-21 | 2023-03-17 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-03-20 | 2023-03-16 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2023-03-17 | 2023-03-15 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-16 | 2023-03-14 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-03-15 | 2023-03-13 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-03-14 | 2023-03-10 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-03-13 | 2023-03-09 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2023-03-10 | 2023-03-08 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-09 | 2023-03-07 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-08 | 2023-03-06 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-06 | 2023-03-02 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-03-03 | 2023-03-01 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-03-02 | 2023-02-28 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-03-01 | 2023-02-27 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2023-02-28 | 2023-02-24 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2023-02-27 | 2023-02-23 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-02-24 | 2023-02-22 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-02-23 | 2023-02-21 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2023-02-22 | 2023-02-20 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-21 | 2023-02-17 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-20 | 2023-02-16 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-17 | 2023-02-15 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-16 | 2023-02-14 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-15 | 2023-02-13 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-14 | 2023-02-10 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-13 | 2023-02-09 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-10 | 2023-02-08 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-02-09 | 2023-02-07 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2023-02-08 | 2023-02-06 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2023-02-07 | 2023-02-03 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-06 | 2023-02-02 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-03 | 2023-02-01 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-02 | 2023-01-31 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-02-01 | 2023-01-30 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-31 | 2023-01-27 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-30 | 2023-01-26 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-27 | 2023-01-20 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-26 | 2023-01-19 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-20 | 2023-01-18 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2023-01-19 | 2023-01-17 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2023-01-18 | 2023-01-16 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2023-01-17 | 2023-01-13 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2023-01-16 | 2023-01-12 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2023-01-13 | 2023-01-11 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2023-01-12 | 2023-01-10 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2023-01-11 | 2023-01-09 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2023-01-10 | 2023-01-06 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2023-01-09 | 2023-01-05 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2023-01-06 | 2023-01-04 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2023-01-05 | 2023-01-03 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2023-01-04 | 2022-12-30 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-12-21 | 2022-12-19 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-12-20 | 2022-12-16 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-12-19 | 2022-12-15 | 0.371 | 51,455,801 | +0 | 21.95% | 19,099,400 |
| 2022-12-16 | 2022-12-14 | 0.371 | 51,455,801 | +0 | 21.95% | 19,099,400 |
| 2022-12-15 | 2022-12-13 | 0.371 | 51,455,801 | +0 | 21.95% | 19,099,400 |
| 2022-12-14 | 2022-12-12 | 0.371 | 51,455,801 | +0 | 21.95% | 19,099,400 |
| 2022-12-13 | 2022-12-09 | 0.358 | 51,455,801 | +0 | 21.95% | 18,440,800 |
| 2022-12-12 | 2022-12-08 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2022-12-07 | 2022-12-05 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2022-12-06 | 2022-12-02 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2022-12-05 | 2022-12-01 | 0.371 | 51,455,801 | +0 | 21.95% | 19,099,400 |
| 2022-12-02 | 2022-11-30 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2022-12-01 | 2022-11-29 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2022-11-30 | 2022-11-28 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2022-11-29 | 2022-11-25 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2022-11-28 | 2022-11-24 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-11-18 | 2022-11-16 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-11-17 | 2022-11-15 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-11-16 | 2022-11-14 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 51,455,801 | +0 | 21.95% | 18,770,100 |
| 2022-11-14 | 2022-11-10 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-11 | 2022-11-09 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-10 | 2022-11-08 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-09 | 2022-11-07 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-08 | 2022-11-04 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2022-11-07 | 2022-11-03 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-11-04 | 2022-11-02 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-03 | 2022-11-01 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-11-02 | 2022-10-31 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 51,455,801 | +0 | 21.95% | 19,428,700 |
| 2022-10-31 | 2022-10-27 | 0.378 | 51,455,801 | +0 | 21.95% | 19,428,700 |
| 2022-10-28 | 2022-10-26 | 0.384 | 51,455,801 | +0 | 21.95% | 19,758,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 51,455,801 | +0 | 21.95% | 19,428,700 |
| 2022-10-26 | 2022-10-24 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-10-25 | 2022-10-21 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-10-24 | 2022-10-20 | 0.416 | 51,455,801 | +0 | 21.95% | 21,404,500 |
| 2022-10-21 | 2022-10-19 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-10-20 | 2022-10-18 | 0.410 | 51,455,801 | +0 | 21.95% | 21,075,200 |
| 2022-10-19 | 2022-10-17 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-10-18 | 2022-10-14 | 0.390 | 51,455,801 | +0 | 21.95% | 20,087,300 |
| 2022-10-17 | 2022-10-13 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-10-14 | 2022-10-12 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-13 | 2022-10-11 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-12 | 2022-10-10 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-11 | 2022-10-07 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-10 | 2022-10-06 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-07 | 2022-10-05 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-06 | 2022-10-03 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-05 | 2022-09-30 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-09-30 | 2022-09-28 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2022-09-29 | 2022-09-27 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2022-09-28 | 2022-09-26 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2022-09-27 | 2022-09-23 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-09-26 | 2022-09-22 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-09-23 | 2022-09-21 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-09-22 | 2022-09-20 | 0.467 | 51,455,801 | +0 | 21.95% | 24,038,900 |
| 2022-09-21 | 2022-09-19 | 0.467 | 51,455,801 | +0 | 21.95% | 24,038,900 |
| 2022-09-20 | 2022-09-16 | 0.467 | 51,455,801 | +0 | 21.95% | 24,038,900 |
| 2022-09-19 | 2022-09-15 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2022-09-16 | 2022-09-14 | 0.480 | 51,455,801 | +0 | 21.95% | 24,697,500 |
| 2022-09-15 | 2022-09-13 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2022-09-14 | 2022-09-09 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-09-13 | 2022-09-08 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-09 | 2022-09-07 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-08 | 2022-09-06 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-07 | 2022-09-05 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2022-09-06 | 2022-09-02 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-05 | 2022-09-01 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-02 | 2022-08-31 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-09-01 | 2022-08-30 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-08-31 | 2022-08-29 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-08-30 | 2022-08-26 | 0.461 | 51,455,801 | +0 | 21.95% | 23,709,600 |
| 2022-08-29 | 2022-08-25 | 0.442 | 51,455,801 | +0 | 21.95% | 22,721,700 |
| 2022-08-26 | 2022-08-24 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-25 | 2022-08-23 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-24 | 2022-08-22 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-23 | 2022-08-19 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-22 | 2022-08-18 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-19 | 2022-08-17 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-18 | 2022-08-16 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-17 | 2022-08-15 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-16 | 2022-08-12 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-08-15 | 2022-08-11 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-08-12 | 2022-08-10 | 0.474 | 51,455,801 | +0 | 21.95% | 24,368,200 |
| 2022-08-11 | 2022-08-09 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-08-10 | 2022-08-08 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-08-09 | 2022-08-05 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-08 | 2022-08-04 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-05 | 2022-08-03 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-04 | 2022-08-02 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-03 | 2022-08-01 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-02 | 2022-07-29 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-08-01 | 2022-07-28 | 0.403 | 51,455,801 | +0 | 21.95% | 20,745,900 |
| 2022-07-29 | 2022-07-27 | 0.397 | 51,455,801 | +0 | 21.95% | 20,416,600 |
| 2022-07-28 | 2022-07-26 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-27 | 2022-07-25 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-26 | 2022-07-22 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-25 | 2022-07-21 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-07-22 | 2022-07-20 | 0.422 | 51,455,801 | +0 | 21.95% | 21,733,800 |
| 2022-07-21 | 2022-07-19 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-20 | 2022-07-18 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-19 | 2022-07-15 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-18 | 2022-07-14 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-15 | 2022-07-13 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-14 | 2022-07-12 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-13 | 2022-07-11 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-12 | 2022-07-08 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-11 | 2022-07-07 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-08 | 2022-07-06 | 0.429 | 51,455,801 | +0 | 21.95% | 22,063,100 |
| 2022-07-07 | 2022-07-05 | 0.448 | 51,455,801 | +0 | 21.95% | 23,051,000 |
| 2022-07-06 | 2022-07-04 | 0.435 | 51,455,801 | +0 | 21.95% | 22,392,400 |
| 2022-07-05 | 2022-06-30 | 0.454 | 51,455,801 | +0 | 21.95% | 23,380,300 |
| 2022-07-04 | 2022-06-29 | 0.612 | 51,455,801 | +0 | 21.95% | 31,505,595 |
| 2022-06-30 | 2022-06-28 | 0.605 | 51,455,801 | +7,354,414 | 21.95% | 31,121,380 |
| 2022-06-29 | 2022-06-27 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-06-28 | 2022-06-24 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-06-27 | 2022-06-23 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-06-24 | 2022-06-22 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-06-23 | 2022-06-21 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2022-06-22 | 2022-06-20 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2022-06-21 | 2022-06-17 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-06-20 | 2022-06-16 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2022-06-17 | 2022-06-15 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2022-06-16 | 2022-06-14 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-15 | 2022-06-13 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-14 | 2022-06-10 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-13 | 2022-06-09 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-10 | 2022-06-08 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-09 | 2022-06-07 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-08 | 2022-06-06 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-06-07 | 2022-06-02 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-06-06 | 2022-06-01 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-06-02 | 2022-05-31 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-06-01 | 2022-05-30 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-05-31 | 2022-05-27 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-05-30 | 2022-05-26 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-27 | 2022-05-25 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2022-05-26 | 2022-05-24 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-25 | 2022-05-23 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-05-24 | 2022-05-20 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-23 | 2022-05-19 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-20 | 2022-05-18 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-19 | 2022-05-17 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-18 | 2022-05-16 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-05-17 | 2022-05-13 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-05-16 | 2022-05-12 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-05-13 | 2022-05-11 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-05-12 | 2022-05-10 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-05-11 | 2022-05-06 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-05-10 | 2022-05-05 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-06 | 2022-05-04 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-05 | 2022-05-03 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-05-04 | 2022-04-29 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-05-03 | 2022-04-28 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-04-29 | 2022-04-27 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-04-28 | 2022-04-26 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-04-27 | 2022-04-25 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-04-26 | 2022-04-22 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-04-25 | 2022-04-21 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-04-22 | 2022-04-20 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-04-21 | 2022-04-19 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-04-20 | 2022-04-14 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-04-19 | 2022-04-13 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-04-14 | 2022-04-12 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-04-12 | 2022-04-08 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-04-06 | 2022-04-01 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-31 | 2022-03-29 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-03-29 | 2022-03-25 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-03-28 | 2022-03-24 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-03-25 | 2022-03-23 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-24 | 2022-03-22 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-03-23 | 2022-03-21 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-22 | 2022-03-18 | 0.732 | 44,101,387 | +0 | 21.95% | 32,271,400 |
| 2022-03-21 | 2022-03-17 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-18 | 2022-03-16 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2022-03-16 | 2022-03-14 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2022-03-15 | 2022-03-11 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2022-03-14 | 2022-03-10 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-10 | 2022-03-08 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-03-09 | 2022-03-07 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-03-08 | 2022-03-04 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-07 | 2022-03-03 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-04 | 2022-03-02 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-03-03 | 2022-03-01 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-03-02 | 2022-02-28 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-03-01 | 2022-02-25 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-28 | 2022-02-24 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-25 | 2022-02-23 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2022-02-24 | 2022-02-22 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-23 | 2022-02-21 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-22 | 2022-02-18 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-21 | 2022-02-17 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-18 | 2022-02-16 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-17 | 2022-02-15 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-16 | 2022-02-14 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-02-15 | 2022-02-11 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-02-14 | 2022-02-10 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-11 | 2022-02-09 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-10 | 2022-02-08 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-02-09 | 2022-02-07 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2022-02-08 | 2022-02-04 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-02-07 | 2022-01-31 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-02-04 | 2022-01-27 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-28 | 2022-01-26 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-27 | 2022-01-25 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-26 | 2022-01-24 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-25 | 2022-01-21 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-01-24 | 2022-01-20 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-01-21 | 2022-01-19 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-01-20 | 2022-01-18 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2022-01-19 | 2022-01-17 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2022-01-18 | 2022-01-14 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-01-17 | 2022-01-13 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2022-01-14 | 2022-01-12 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-13 | 2022-01-11 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-01-12 | 2022-01-10 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-01-11 | 2022-01-07 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2022-01-10 | 2022-01-06 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-01-07 | 2022-01-05 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2022-01-06 | 2022-01-04 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2022-01-05 | 2022-01-03 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2022-01-04 | 2021-12-31 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2022-01-03 | 2021-12-29 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-12-30 | 2021-12-28 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2021-12-29 | 2021-12-24 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-12-28 | 2021-12-22 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2021-12-23 | 2021-12-21 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-12-22 | 2021-12-20 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2021-12-21 | 2021-12-17 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2021-12-20 | 2021-12-16 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2021-12-17 | 2021-12-15 | 0.478 | 44,101,387 | +0 | 21.95% | 21,075,200 |
| 2021-12-16 | 2021-12-14 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2021-12-15 | 2021-12-13 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2021-12-14 | 2021-12-10 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2021-12-13 | 2021-12-09 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2021-12-10 | 2021-12-08 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2021-12-09 | 2021-12-07 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-12-08 | 2021-12-06 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-12-07 | 2021-12-03 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-12-06 | 2021-12-02 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-12-03 | 2021-12-01 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-12-02 | 2021-11-30 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-12-01 | 2021-11-29 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-11-30 | 2021-11-26 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-11-29 | 2021-11-25 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-11-26 | 2021-11-24 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-11-25 | 2021-11-23 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-11-24 | 2021-11-22 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-11-23 | 2021-11-19 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-11-22 | 2021-11-18 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-11-19 | 2021-11-17 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-11-18 | 2021-11-16 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-11-17 | 2021-11-15 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-11-16 | 2021-11-12 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-11-15 | 2021-11-11 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-11-12 | 2021-11-10 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-11-11 | 2021-11-09 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-11-10 | 2021-11-08 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-11-09 | 2021-11-05 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-11-08 | 2021-11-04 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-11-05 | 2021-11-03 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-11-04 | 2021-11-02 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-11-03 | 2021-11-01 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-11-02 | 2021-10-29 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2021-11-01 | 2021-10-28 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2021-10-29 | 2021-10-27 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2021-10-28 | 2021-10-26 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-10-27 | 2021-10-25 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-10-26 | 2021-10-22 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-10-25 | 2021-10-21 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-10-22 | 2021-10-20 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-10-21 | 2021-10-19 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-10-20 | 2021-10-18 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-19 | 2021-10-15 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-18 | 2021-10-12 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-15 | 2021-10-11 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-12 | 2021-10-08 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-11 | 2021-10-07 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-08 | 2021-10-06 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-10-07 | 2021-10-05 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-10-06 | 2021-10-04 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-10-05 | 2021-09-30 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-10-04 | 2021-09-29 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-09-30 | 2021-09-28 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-09-29 | 2021-09-27 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-09-28 | 2021-09-24 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-09-27 | 2021-09-23 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-09-24 | 2021-09-21 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-23 | 2021-09-20 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-21 | 2021-09-17 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-09-20 | 2021-09-16 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-09-17 | 2021-09-15 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-09-16 | 2021-09-14 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-09-15 | 2021-09-13 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-09-14 | 2021-09-10 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-09-13 | 2021-09-09 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-10 | 2021-09-08 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-09-09 | 2021-09-07 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-09-08 | 2021-09-06 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-07 | 2021-09-03 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-06 | 2021-09-02 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-03 | 2021-09-01 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-02 | 2021-08-31 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-09-01 | 2021-08-30 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-08-31 | 2021-08-27 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-08-30 | 2021-08-26 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-08-27 | 2021-08-25 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-08-26 | 2021-08-24 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-25 | 2021-08-23 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-23 | 2021-08-19 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-08-20 | 2021-08-18 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-08-19 | 2021-08-17 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-08-18 | 2021-08-16 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-08-17 | 2021-08-13 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-08-16 | 2021-08-12 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-08-13 | 2021-08-11 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-08-12 | 2021-08-10 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-11 | 2021-08-09 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-10 | 2021-08-06 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-09 | 2021-08-05 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-06 | 2021-08-04 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-05 | 2021-08-03 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-04 | 2021-08-02 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-03 | 2021-07-30 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-08-02 | 2021-07-29 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-30 | 2021-07-28 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-29 | 2021-07-27 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-28 | 2021-07-26 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-27 | 2021-07-23 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-26 | 2021-07-22 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-07-23 | 2021-07-21 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-22 | 2021-07-20 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-21 | 2021-07-19 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-20 | 2021-07-16 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-19 | 2021-07-15 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-16 | 2021-07-14 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-15 | 2021-07-13 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-07-14 | 2021-07-12 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-07-13 | 2021-07-09 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-07-12 | 2021-07-08 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-07-09 | 2021-07-07 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-07-07 | 2021-07-05 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-07-06 | 2021-07-02 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2021-07-05 | 2021-06-30 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2021-07-02 | 2021-06-29 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-06-30 | 2021-06-28 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-29 | 2021-06-25 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-06-28 | 2021-06-24 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-06-25 | 2021-06-23 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-24 | 2021-06-22 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-23 | 2021-06-21 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-06-22 | 2021-06-18 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-06-21 | 2021-06-17 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-06-18 | 2021-06-16 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2021-06-17 | 2021-06-15 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-06-10 | 2021-06-08 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-09 | 2021-06-07 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-08 | 2021-06-04 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-07 | 2021-06-03 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-06-04 | 2021-06-02 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-06-03 | 2021-06-01 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-06-02 | 2021-05-31 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-06-01 | 2021-05-28 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-31 | 2021-05-27 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-28 | 2021-05-26 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-27 | 2021-05-25 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-26 | 2021-05-24 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-25 | 2021-05-21 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-24 | 2021-05-20 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-05-21 | 2021-05-18 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-05-20 | 2021-05-17 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-05-18 | 2021-05-14 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-17 | 2021-05-13 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-05-14 | 2021-05-12 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-05-13 | 2021-05-11 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-05-12 | 2021-05-10 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-05-11 | 2021-05-07 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-05-10 | 2021-05-06 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-05-07 | 2021-05-05 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-05-06 | 2021-05-04 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-05-05 | 2021-05-03 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-05-04 | 2021-04-30 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-05-03 | 2021-04-29 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-30 | 2021-04-28 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-29 | 2021-04-27 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-28 | 2021-04-26 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-27 | 2021-04-23 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-26 | 2021-04-22 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2021-04-23 | 2021-04-21 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-22 | 2021-04-20 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-21 | 2021-04-19 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-20 | 2021-04-16 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-19 | 2021-04-15 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-16 | 2021-04-14 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-15 | 2021-04-13 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-14 | 2021-04-12 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-13 | 2021-04-09 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-12 | 2021-04-08 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-09 | 2021-04-07 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-04-08 | 2021-04-01 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-04-07 | 2021-03-31 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-04-01 | 2021-03-30 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-03-31 | 2021-03-29 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2021-03-30 | 2021-03-26 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-03-29 | 2021-03-25 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-03-26 | 2021-03-24 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-03-25 | 2021-03-23 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-03-24 | 2021-03-22 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-03-23 | 2021-03-19 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2021-03-22 | 2021-03-18 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2021-03-19 | 2021-03-17 | 0.620 | 44,101,387 | +0 | 21.95% | 27,331,900 |
| 2021-03-18 | 2021-03-16 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2021-03-17 | 2021-03-15 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-16 | 2021-03-12 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2021-03-15 | 2021-03-11 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2021-03-12 | 2021-03-10 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-11 | 2021-03-09 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2021-03-10 | 2021-03-08 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-09 | 2021-03-05 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-08 | 2021-03-04 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-05 | 2021-03-03 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2021-03-04 | 2021-03-02 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2021-03-03 | 2021-03-01 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2021-03-02 | 2021-02-26 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2021-03-01 | 2021-02-25 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2021-02-26 | 2021-02-24 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2021-02-25 | 2021-02-23 | 0.717 | 44,101,387 | +0 | 21.95% | 31,612,800 |
| 2021-02-24 | 2021-02-22 | 0.717 | 44,101,387 | +0 | 21.95% | 31,612,800 |
| 2021-02-23 | 2021-02-19 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2021-02-22 | 2021-02-18 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2021-02-19 | 2021-02-17 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2021-02-18 | 2021-02-16 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-02-17 | 2021-02-11 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2021-02-16 | 2021-02-09 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-02-10 | 2021-02-08 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-02-09 | 2021-02-05 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-02-08 | 2021-02-04 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-02-05 | 2021-02-03 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-02-04 | 2021-02-02 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-02-03 | 2021-02-01 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-02-02 | 2021-01-29 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-02-01 | 2021-01-28 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-01-29 | 2021-01-27 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-01-28 | 2021-01-26 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-01-27 | 2021-01-25 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-01-26 | 2021-01-22 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2021-01-25 | 2021-01-21 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2021-01-22 | 2021-01-20 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2021-01-21 | 2021-01-19 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2021-01-20 | 2021-01-18 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2021-01-19 | 2021-01-15 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-01-18 | 2021-01-14 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2021-01-15 | 2021-01-13 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-01-14 | 2021-01-12 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2021-01-13 | 2021-01-11 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-01-12 | 2021-01-08 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-01-11 | 2021-01-07 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2021-01-08 | 2021-01-06 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2021-01-07 | 2021-01-05 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2021-01-06 | 2021-01-04 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2021-01-05 | 2020-12-31 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2021-01-04 | 2020-12-29 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-12-30 | 2020-12-28 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-12-29 | 2020-12-24 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-28 | 2020-12-22 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-12-23 | 2020-12-21 | 0.485 | 44,101,387 | +0 | 21.95% | 21,404,500 |
| 2020-12-22 | 2020-12-18 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-21 | 2020-12-17 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-18 | 2020-12-16 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-17 | 2020-12-15 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-16 | 2020-12-14 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-15 | 2020-12-11 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-14 | 2020-12-10 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-11 | 2020-12-09 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-10 | 2020-12-08 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-09 | 2020-12-07 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-08 | 2020-12-04 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2020-12-07 | 2020-12-03 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-04 | 2020-12-02 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-12-03 | 2020-12-01 | 0.485 | 44,101,387 | +0 | 21.95% | 21,404,500 |
| 2020-12-02 | 2020-11-30 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-12-01 | 2020-11-27 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-11-30 | 2020-11-26 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2020-11-27 | 2020-11-25 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-11-26 | 2020-11-24 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-11-25 | 2020-11-23 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-11-24 | 2020-11-20 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-11-23 | 2020-11-19 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-11-20 | 2020-11-18 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-11-19 | 2020-11-17 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-11-18 | 2020-11-16 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-11-17 | 2020-11-13 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2020-11-16 | 2020-11-12 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2020-11-13 | 2020-11-11 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-11-12 | 2020-11-10 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-11-11 | 2020-11-09 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-11-10 | 2020-11-06 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-11-09 | 2020-11-05 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-11-06 | 2020-11-04 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-11-05 | 2020-11-03 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-11-04 | 2020-11-02 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-11-03 | 2020-10-30 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-11-02 | 2020-10-29 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-30 | 2020-10-28 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-29 | 2020-10-27 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-28 | 2020-10-23 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-27 | 2020-10-22 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-10-23 | 2020-10-21 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-10-22 | 2020-10-20 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-10-21 | 2020-10-19 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-10-20 | 2020-10-16 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-10-19 | 2020-10-15 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-16 | 2020-10-14 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-15 | 2020-10-12 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-14 | 2020-10-09 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-12 | 2020-10-08 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-09 | 2020-10-07 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-08 | 2020-10-06 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-07 | 2020-10-05 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-10-06 | 2020-09-30 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-10-05 | 2020-09-29 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-09-30 | 2020-09-28 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-09-29 | 2020-09-25 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-09-28 | 2020-09-24 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-09-25 | 2020-09-23 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-09-24 | 2020-09-22 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-09-23 | 2020-09-21 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-09-22 | 2020-09-18 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-09-21 | 2020-09-17 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-09-18 | 2020-09-16 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-09-17 | 2020-09-15 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-09-16 | 2020-09-14 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-09-15 | 2020-09-11 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-09-14 | 2020-09-10 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-09-11 | 2020-09-09 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-09-10 | 2020-09-08 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-09-09 | 2020-09-07 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-09-08 | 2020-09-04 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-09-07 | 2020-09-03 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-09-04 | 2020-09-02 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-09-03 | 2020-09-01 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-09-02 | 2020-08-31 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-09-01 | 2020-08-28 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-08-31 | 2020-08-27 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-08-28 | 2020-08-26 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-08-27 | 2020-08-25 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-08-26 | 2020-08-24 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-08-25 | 2020-08-21 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-08-24 | 2020-08-20 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-08-21 | 2020-08-19 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-08-20 | 2020-08-18 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-08-19 | 2020-08-17 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-08-18 | 2020-08-14 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-08-17 | 2020-08-13 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-08-14 | 2020-08-12 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-08-13 | 2020-08-11 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-08-12 | 2020-08-10 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-08-11 | 2020-08-07 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-08-10 | 2020-08-06 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2020-08-07 | 2020-08-05 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2020-08-06 | 2020-08-04 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2020-08-05 | 2020-08-03 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2020-08-04 | 2020-07-31 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2020-08-03 | 2020-07-30 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2020-07-31 | 2020-07-29 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2020-07-30 | 2020-07-28 | 0.590 | 44,101,387 | +0 | 21.95% | 26,014,700 |
| 2020-07-29 | 2020-07-27 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-28 | 2020-07-24 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-27 | 2020-07-23 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-24 | 2020-07-22 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2020-07-23 | 2020-07-21 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-22 | 2020-07-20 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-21 | 2020-07-17 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-07-20 | 2020-07-16 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-17 | 2020-07-15 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-07-16 | 2020-07-14 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2020-07-15 | 2020-07-13 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2020-07-14 | 2020-07-10 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-07-13 | 2020-07-09 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-07-10 | 2020-07-08 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-07-09 | 2020-07-07 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-07-08 | 2020-07-06 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-07-07 | 2020-07-03 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-07-06 | 2020-07-02 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-07-03 | 2020-06-30 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-07-02 | 2020-06-29 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-06-30 | 2020-06-26 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-06-29 | 2020-06-24 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-06-26 | 2020-06-23 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-24 | 2020-06-22 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-23 | 2020-06-19 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-06-22 | 2020-06-18 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-06-19 | 2020-06-17 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-06-18 | 2020-06-16 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-17 | 2020-06-15 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-16 | 2020-06-12 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-15 | 2020-06-11 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-06-12 | 2020-06-10 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-06-11 | 2020-06-09 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-06-10 | 2020-06-08 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2020-06-09 | 2020-06-05 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-06-08 | 2020-06-04 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-06-05 | 2020-06-03 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-06-04 | 2020-06-02 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-06-03 | 2020-06-01 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-06-02 | 2020-05-29 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2020-06-01 | 2020-05-28 | 0.485 | 44,101,387 | +0 | 21.95% | 21,404,500 |
| 2020-05-29 | 2020-05-27 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-05-28 | 2020-05-26 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-05-27 | 2020-05-25 | 0.485 | 44,101,387 | +0 | 21.95% | 21,404,500 |
| 2020-05-26 | 2020-05-22 | 0.493 | 44,101,387 | +0 | 21.95% | 21,733,800 |
| 2020-05-25 | 2020-05-21 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-05-22 | 2020-05-20 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-05-21 | 2020-05-19 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-05-20 | 2020-05-18 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-19 | 2020-05-15 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-18 | 2020-05-14 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-15 | 2020-05-13 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-05-14 | 2020-05-12 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-05-13 | 2020-05-11 | 0.508 | 44,101,387 | +0 | 21.95% | 22,392,400 |
| 2020-05-12 | 2020-05-08 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-05-11 | 2020-05-07 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-08 | 2020-05-06 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-07 | 2020-05-05 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-05-06 | 2020-05-04 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-05-05 | 2020-04-29 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-05-04 | 2020-04-28 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-04-29 | 2020-04-27 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-04-28 | 2020-04-24 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-04-27 | 2020-04-23 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-04-24 | 2020-04-22 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-04-23 | 2020-04-21 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-04-22 | 2020-04-20 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-04-21 | 2020-04-17 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-04-20 | 2020-04-16 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-04-17 | 2020-04-15 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2020-04-16 | 2020-04-14 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-04-15 | 2020-04-09 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-04-14 | 2020-04-08 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-04-09 | 2020-04-07 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-04-08 | 2020-04-06 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-04-07 | 2020-04-03 | 0.515 | 44,101,387 | +0 | 21.95% | 22,721,700 |
| 2020-04-06 | 2020-04-02 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-04-03 | 2020-04-01 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-04-02 | 2020-03-31 | 0.523 | 44,101,387 | +0 | 21.95% | 23,051,000 |
| 2020-04-01 | 2020-03-30 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-03-31 | 2020-03-27 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-03-30 | 2020-03-26 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-03-27 | 2020-03-25 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-03-26 | 2020-03-24 | 0.530 | 44,101,387 | +0 | 21.95% | 23,380,300 |
| 2020-03-25 | 2020-03-23 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2020-03-24 | 2020-03-20 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2020-03-23 | 2020-03-19 | 0.500 | 44,101,387 | +0 | 21.95% | 22,063,100 |
| 2020-03-20 | 2020-03-18 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2020-03-19 | 2020-03-17 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2020-03-18 | 2020-03-16 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2020-03-17 | 2020-03-13 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-03-16 | 2020-03-12 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2020-03-13 | 2020-03-11 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2020-03-12 | 2020-03-10 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2020-03-11 | 2020-03-09 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2020-03-10 | 2020-03-06 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2020-03-09 | 2020-03-05 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2020-03-06 | 2020-03-04 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2020-03-05 | 2020-03-03 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2020-03-04 | 2020-03-02 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2020-03-03 | 2020-02-28 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2020-03-02 | 2020-02-27 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-28 | 2020-02-26 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2020-02-27 | 2020-02-25 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2020-02-26 | 2020-02-24 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2020-02-25 | 2020-02-21 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2020-02-24 | 2020-02-20 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-21 | 2020-02-19 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-20 | 2020-02-18 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2020-02-19 | 2020-02-17 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-02-18 | 2020-02-14 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-17 | 2020-02-13 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-02-14 | 2020-02-12 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-02-13 | 2020-02-11 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-02-12 | 2020-02-10 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-11 | 2020-02-07 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-02-10 | 2020-02-06 | 0.709 | 44,101,387 | +0 | 21.95% | 31,283,500 |
| 2020-02-07 | 2020-02-05 | 0.709 | 44,101,387 | +0 | 21.95% | 31,283,500 |
| 2020-02-06 | 2020-02-04 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-02-05 | 2020-02-03 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2020-02-04 | 2020-01-31 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-02-03 | 2020-01-30 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-31 | 2020-01-29 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-30 | 2020-01-24 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-29 | 2020-01-22 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-01-23 | 2020-01-21 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-22 | 2020-01-20 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-21 | 2020-01-17 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-20 | 2020-01-16 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-17 | 2020-01-15 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-16 | 2020-01-14 | 0.709 | 44,101,387 | +0 | 21.95% | 31,283,500 |
| 2020-01-15 | 2020-01-13 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-14 | 2020-01-10 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-13 | 2020-01-09 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-10 | 2020-01-08 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-09 | 2020-01-07 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2020-01-08 | 2020-01-06 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2020-01-07 | 2020-01-03 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-06 | 2020-01-02 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2020-01-03 | 2019-12-31 | 0.724 | 44,101,387 | +0 | 21.95% | 31,942,100 |
| 2020-01-02 | 2019-12-27 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-12-30 | 2019-12-24 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-12-27 | 2019-12-20 | 0.724 | 44,101,387 | +0 | 21.95% | 31,942,100 |
| 2019-12-23 | 2019-12-19 | 0.724 | 44,101,387 | +0 | 21.95% | 31,942,100 |
| 2019-12-20 | 2019-12-18 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-12-19 | 2019-12-17 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2019-12-18 | 2019-12-16 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-12-17 | 2019-12-13 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-12-16 | 2019-12-12 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-12-13 | 2019-12-11 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-12-12 | 2019-12-10 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-12-11 | 2019-12-09 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-12-10 | 2019-12-06 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-12-09 | 2019-12-05 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-12-06 | 2019-12-04 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2019-12-05 | 2019-12-03 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-12-04 | 2019-12-02 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2019-12-03 | 2019-11-29 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-12-02 | 2019-11-28 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-11-29 | 2019-11-27 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-11-28 | 2019-11-26 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-11-27 | 2019-11-25 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-11-26 | 2019-11-22 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-11-25 | 2019-11-21 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-11-22 | 2019-11-20 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-11-21 | 2019-11-19 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-11-20 | 2019-11-18 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-11-19 | 2019-11-15 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-11-18 | 2019-11-14 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2019-11-15 | 2019-11-13 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-11-14 | 2019-11-12 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-11-13 | 2019-11-11 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-11-12 | 2019-11-08 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2019-11-11 | 2019-11-07 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-11-08 | 2019-11-06 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2019-11-07 | 2019-11-05 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-11-06 | 2019-11-04 | 0.702 | 44,101,387 | +0 | 21.95% | 30,954,200 |
| 2019-11-05 | 2019-11-01 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-11-04 | 2019-10-31 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-11-01 | 2019-10-30 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-10-31 | 2019-10-29 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-10-30 | 2019-10-28 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2019-10-29 | 2019-10-25 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-10-28 | 2019-10-24 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-10-25 | 2019-10-23 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-10-24 | 2019-10-22 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-10-23 | 2019-10-21 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-10-22 | 2019-10-18 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2019-10-21 | 2019-10-17 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-10-18 | 2019-10-16 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-10-17 | 2019-10-15 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2019-10-16 | 2019-10-14 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2019-10-15 | 2019-10-11 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2019-10-14 | 2019-10-10 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-10-11 | 2019-10-09 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2019-10-10 | 2019-10-08 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2019-10-09 | 2019-10-04 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2019-10-08 | 2019-10-03 | 0.642 | 44,101,387 | +0 | 21.95% | 28,319,800 |
| 2019-10-04 | 2019-10-02 | 0.650 | 44,101,387 | +0 | 21.95% | 28,649,100 |
| 2019-10-03 | 2019-09-30 | 0.620 | 44,101,387 | +0 | 21.95% | 27,331,900 |
| 2019-10-02 | 2019-09-27 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-09-30 | 2019-09-26 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-09-27 | 2019-09-25 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2019-09-26 | 2019-09-24 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2019-09-25 | 2019-09-23 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-24 | 2019-09-20 | 0.620 | 44,101,387 | +0 | 21.95% | 27,331,900 |
| 2019-09-23 | 2019-09-19 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2019-09-20 | 2019-09-18 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-19 | 2019-09-17 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-09-18 | 2019-09-16 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-17 | 2019-09-13 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-16 | 2019-09-12 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-13 | 2019-09-11 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2019-09-12 | 2019-09-10 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-11 | 2019-09-09 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-10 | 2019-09-06 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-09-09 | 2019-09-05 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-06 | 2019-09-04 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-09-05 | 2019-09-03 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2019-09-04 | 2019-09-02 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2019-09-03 | 2019-08-30 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2019-09-02 | 2019-08-29 | 0.575 | 44,101,387 | +0 | 21.95% | 25,356,100 |
| 2019-08-30 | 2019-08-28 | 0.582 | 44,101,387 | +0 | 21.95% | 25,685,400 |
| 2019-08-29 | 2019-08-27 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2019-08-28 | 2019-08-26 | 0.560 | 44,101,387 | +0 | 21.95% | 24,697,500 |
| 2019-08-27 | 2019-08-23 | 0.538 | 44,101,387 | +0 | 21.95% | 23,709,600 |
| 2019-08-26 | 2019-08-22 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2019-08-23 | 2019-08-21 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-08-22 | 2019-08-20 | 0.605 | 44,101,387 | +0 | 21.95% | 26,673,300 |
| 2019-08-21 | 2019-08-19 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-08-20 | 2019-08-16 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2019-08-19 | 2019-08-15 | 0.597 | 44,101,387 | +0 | 21.95% | 26,344,000 |
| 2019-08-16 | 2019-08-14 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-08-15 | 2019-08-13 | 0.545 | 44,101,387 | +0 | 21.95% | 24,038,900 |
| 2019-08-14 | 2019-08-12 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2019-08-13 | 2019-08-09 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2019-08-12 | 2019-08-08 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2019-08-09 | 2019-08-07 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2019-08-08 | 2019-08-06 | 0.553 | 44,101,387 | +0 | 21.95% | 24,368,200 |
| 2019-08-07 | 2019-08-05 | 0.567 | 44,101,387 | +0 | 21.95% | 25,026,800 |
| 2019-08-06 | 2019-08-02 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-08-05 | 2019-08-01 | 0.612 | 44,101,387 | +0 | 21.95% | 27,002,600 |
| 2019-08-02 | 2019-07-31 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2019-08-01 | 2019-07-30 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2019-07-31 | 2019-07-29 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-07-30 | 2019-07-26 | 0.665 | 44,101,387 | +0 | 21.95% | 29,307,700 |
| 2019-07-29 | 2019-07-25 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-07-26 | 2019-07-24 | 0.694 | 44,101,387 | +0 | 21.95% | 30,624,900 |
| 2019-07-25 | 2019-07-23 | 0.687 | 44,101,387 | +0 | 21.95% | 30,295,600 |
| 2019-07-24 | 2019-07-22 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-07-23 | 2019-07-19 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-07-22 | 2019-07-18 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2019-07-19 | 2019-07-17 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-07-18 | 2019-07-16 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-07-17 | 2019-07-15 | 0.635 | 44,101,387 | +0 | 21.95% | 27,990,500 |
| 2019-07-16 | 2019-07-12 | 0.627 | 44,101,387 | +0 | 21.95% | 27,661,200 |
| 2019-07-15 | 2019-07-11 | 0.657 | 44,101,387 | +0 | 21.95% | 28,978,400 |
| 2019-07-12 | 2019-07-10 | 0.672 | 44,101,387 | +0 | 21.95% | 29,637,000 |
| 2019-07-11 | 2019-07-09 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-07-10 | 2019-07-08 | 0.679 | 44,101,387 | +0 | 21.95% | 29,966,300 |
| 2019-07-09 | 2019-07-05 | 0.717 | 44,101,387 | +0 | 21.95% | 31,612,800 |
| 2019-07-08 | 2019-07-04 | 1.188 | 44,101,387 | +0 | 21.95% | 52,397,918 |
| 2019-07-05 | 2019-07-03 | 1.149 | 44,101,387 | +10,287,914 | 21.95% | 50,679,953 |
| 2019-07-04 | 2019-07-02 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-07-03 | 2019-06-28 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-07-02 | 2019-06-27 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-28 | 2019-06-26 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-27 | 2019-06-25 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-26 | 2019-06-24 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-25 | 2019-06-21 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-06-24 | 2019-06-20 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-06-21 | 2019-06-19 | 1.130 | 33,813,473 | +0 | 21.95% | 38,198,800 |
| 2019-06-20 | 2019-06-18 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-19 | 2019-06-17 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-18 | 2019-06-14 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-17 | 2019-06-13 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-14 | 2019-06-12 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-13 | 2019-06-11 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-06-12 | 2019-06-10 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-11 | 2019-06-06 | 1.130 | 33,813,473 | +0 | 21.95% | 38,198,800 |
| 2019-06-10 | 2019-06-05 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-06 | 2019-06-04 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-06-05 | 2019-06-03 | 1.130 | 33,813,473 | +0 | 21.95% | 38,198,800 |
| 2019-06-04 | 2019-05-31 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-06-03 | 2019-05-30 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-05-31 | 2019-05-29 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-05-30 | 2019-05-28 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-05-29 | 2019-05-27 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-05-28 | 2019-05-24 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-27 | 2019-05-23 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-05-24 | 2019-05-22 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-05-23 | 2019-05-21 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-22 | 2019-05-20 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-21 | 2019-05-17 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-20 | 2019-05-16 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-17 | 2019-05-15 | 1.227 | 33,813,473 | +0 | 21.95% | 41,491,800 |
| 2019-05-16 | 2019-05-14 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-05-15 | 2019-05-10 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-05-14 | 2019-05-09 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-05-10 | 2019-05-08 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-09 | 2019-05-07 | 1.227 | 33,813,473 | +0 | 21.95% | 41,491,800 |
| 2019-05-08 | 2019-05-06 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-05-07 | 2019-05-03 | 1.266 | 33,813,473 | +0 | 21.95% | 42,809,000 |
| 2019-05-06 | 2019-05-02 | 1.266 | 33,813,473 | +0 | 21.95% | 42,809,000 |
| 2019-05-03 | 2019-04-30 | 1.286 | 33,813,473 | +0 | 21.95% | 43,467,600 |
| 2019-05-02 | 2019-04-29 | 1.402 | 33,813,473 | +0 | 21.95% | 47,419,200 |
| 2019-04-30 | 2019-04-26 | 1.383 | 33,813,473 | +0 | 21.95% | 46,760,600 |
| 2019-04-29 | 2019-04-25 | 1.247 | 33,813,473 | +0 | 21.95% | 42,150,400 |
| 2019-04-26 | 2019-04-24 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-04-25 | 2019-04-23 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-04-24 | 2019-04-18 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-04-23 | 2019-04-17 | 1.149 | 33,813,473 | +0 | 21.95% | 38,857,400 |
| 2019-04-18 | 2019-04-16 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-04-17 | 2019-04-15 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-04-16 | 2019-04-12 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-04-15 | 2019-04-11 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-04-12 | 2019-04-10 | 1.208 | 33,813,473 | +0 | 21.95% | 40,833,200 |
| 2019-04-11 | 2019-04-09 | 1.169 | 33,813,473 | +0 | 21.95% | 39,516,000 |
| 2019-04-10 | 2019-04-08 | 1.188 | 33,813,473 | +0 | 21.95% | 40,174,600 |
| 2019-04-09 | 2019-04-04 | 1.247 | 33,813,473 | +0 | 21.95% | 42,150,400 |
| 2019-04-08 | 2019-04-03 | 1.286 | 33,813,473 | +0 | 21.95% | 43,467,600 |
| 2019-04-04 | 2019-04-02 | 1.286 | 33,813,473 | +0 | 21.95% | 43,467,600 |
| 2019-04-03 | 2019-04-01 | 1.305 | 33,813,473 | +0 | 21.95% | 44,126,200 |
| 2019-04-02 | 2019-03-29 | 1.305 | 33,813,473 | +0 | 21.95% | 44,126,200 |
| 2019-04-01 | 2019-03-28 | 1.266 | 33,813,473 | +0 | 21.95% | 42,809,000 |
| 2019-03-29 | 2019-03-27 | 1.344 | 33,813,473 | -77,012 | 21.95% | 45,443,400 |
| 2019-03-28 | 2019-03-26 | 1.383 | 33,890,485 | +77,012 | 22.00% | 46,867,100 |
| 2018-08-30 | 2018-08-28 | 0.857 | 33,813,473 | -51,341 | 21.95% | 28,978,400 |
| 2018-08-29 | 2018-08-27 | 0.789 | 33,864,814 | +51,341 | 21.99% | 26,713,800 |
| 2018-08-28 | 2018-08-24 | 0.662 | 33,813,473 | -5,216,290 | 21.95% | 22,392,400 |
| 2018-08-27 | 2018-08-23 | 0.701 | 39,029,763 | -5,750,242 | 25.34% | 27,367,200 |
| 2018-08-24 | 2018-08-22 | 0.740 | 44,780,005 | -8,876,935 | 29.07% | 33,143,600 |
| 2018-08-23 | 2018-08-21 | 0.740 | 53,656,940 | -953,924 | 34.84% | 39,713,800 |
| 2018-08-22 | 2018-08-20 | 0.652 | 54,610,864 | -354,256 | 35.46% | 35,633,280 |
| 2018-08-21 | 2018-08-17 | 0.701 | 54,965,120 | -482,609 | 35.69% | 38,540,880 |
| 2018-08-20 | 2018-08-16 | 0.730 | 55,447,729 | -322,425 | 36.00% | 40,499,250 |
| 2018-08-17 | 2018-08-15 | 0.760 | 55,770,154 | -354,256 | 36.21% | 42,364,140 |
| 2018-08-16 | 2018-08-14 | 0.779 | 56,124,410 | -775,255 | 36.44% | 43,726,400 |
| 2018-08-15 | 2018-08-13 | 0.799 | 56,899,665 | -369,659 | 36.94% | 45,438,660 |
| 2018-08-14 | 2018-08-10 | 0.896 | 57,269,324 | -600,695 | 37.18% | 51,311,160 |
| 2018-08-13 | 2018-08-09 | 0.974 | 57,870,019 | -110,897 | 37.57% | 56,358,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 57,980,916 | -333,720 | 37.64% | 60,983,280 |
| 2017-11-14 | 2017-11-10 | 2.143 | 58,314,636 | +13,205,019 | 37.86% | 124,940,201 |
| 2017-11-10 | 2017-11-08 | 1.909 | 45,109,617 | +17,404,749 | 29.29% | 86,104,760 |
| 2017-10-31 | 2017-10-27 | 1.948 | 27,704,868 | +8,882,069 | 17.99% | 53,961,999 |
| 2017-09-05 | 2017-09-01 | 1.753 | 18,822,799 | +18,822,799 | 12.22% | 32,995,800 |
| 2015-04-28 | 2015-04-24 | 5.791 | 0 | -9,083 | ||
| 2015-04-27 | 2015-04-23 | 5.923 | 9,083 | +9,083 | 0.01% | 53,799 |
| 2015-04-24 | 2015-04-22 | 6.187 | 0 | -9,083 | ||
| 2015-04-23 | 2015-04-21 | 6.143 | 9,083 | +9,083 | 0.01% | 55,799 |
| 2015-04-17 | 2015-04-15 | 3.919 | 0 | -9,083 | ||
| 2015-04-16 | 2015-04-14 | 4.029 | 9,083 | -9,083 | 0.01% | 36,600 |
| 2015-04-09 | 2015-04-02 | 3.435 | 18,166 | +9,083 | 0.01% | 62,399 |
| 2015-02-13 | 2015-02-11 | 3.193 | 9,083 | -13,625 | 0.01% | 29,000 |
| 2015-02-12 | 2015-02-10 | 3.391 | 22,708 | +13,625 | 0.02% | 77,001 |
| 2015-01-28 | 2015-01-26 | 3.655 | 9,083 | +9,083 | 0.01% | 33,200 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy