History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-10-08 | 2025-10-03 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-10-03 | 2025-09-30 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2025-09-30 | 2025-09-26 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2025-09-29 | 2025-09-25 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-25 | 2025-09-23 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-09-19 | 2025-09-17 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2025-09-16 | 2025-09-12 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-11 | 2025-09-09 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-09 | 2025-09-05 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-09-02 | 2025-08-29 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-29 | 2025-08-27 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-28 | 2025-08-26 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-08-27 | 2025-08-25 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-08-26 | 2025-08-22 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-22 | 2025-08-20 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2025-08-19 | 2025-08-15 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-08-12 | 2025-08-08 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-11 | 2025-08-07 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-08 | 2025-08-06 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-08-07 | 2025-08-05 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-08-06 | 2025-08-04 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-08-04 | 2025-07-31 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2025-07-29 | 2025-07-25 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-23 | 2025-07-21 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-22 | 2025-07-18 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-16 | 2025-07-14 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2025-07-11 | 2025-07-09 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.310 | 50,000 | +0 | 0.02% | 15,479 |
| 2025-06-27 | 2025-06-25 | 0.304 | 50,000 | +2,356 | 0.02% | 15,217 |
| 2025-06-26 | 2025-06-24 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-06-24 | 2025-06-20 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-06-23 | 2025-06-19 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-20 | 2025-06-18 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-19 | 2025-06-17 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-06-17 | 2025-06-13 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-11 | 2025-06-09 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-06-10 | 2025-06-06 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-06-06 | 2025-06-04 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-23 | 2025-05-21 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-05-21 | 2025-05-19 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-05-19 | 2025-05-15 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-16 | 2025-05-14 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-15 | 2025-05-13 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-14 | 2025-05-12 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-05-12 | 2025-05-08 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-05-09 | 2025-05-07 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-05-08 | 2025-05-06 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-07 | 2025-05-02 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-06 | 2025-04-30 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-04-30 | 2025-04-28 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-04-29 | 2025-04-25 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2025-04-28 | 2025-04-24 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2025-04-25 | 2025-04-23 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2025-04-24 | 2025-04-22 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2025-04-23 | 2025-04-17 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-04-22 | 2025-04-16 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-17 | 2025-04-15 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-16 | 2025-04-14 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-11 | 2025-04-09 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-04-10 | 2025-04-08 | 0.289 | 47,644 | +0 | 0.02% | 13,750 |
| 2025-04-09 | 2025-04-07 | 0.283 | 47,644 | +0 | 0.02% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-04-07 | 2025-04-02 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-04-03 | 2025-04-01 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-03-31 | 2025-03-27 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-03-27 | 2025-03-25 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2025-03-26 | 2025-03-24 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2025-03-25 | 2025-03-21 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-03-24 | 2025-03-20 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.289 | 47,644 | +0 | 0.02% | 13,750 |
| 2025-02-25 | 2025-02-21 | 0.283 | 47,644 | +0 | 0.02% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.283 | 47,644 | +0 | 0.02% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.278 | 47,644 | +0 | 0.02% | 13,250 |
| 2025-02-20 | 2025-02-18 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-02-19 | 2025-02-17 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-02-06 | 2025-02-04 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-02-05 | 2025-02-03 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-02-04 | 2025-01-28 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-02-03 | 2025-01-24 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-27 | 2025-01-23 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-24 | 2025-01-22 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-23 | 2025-01-21 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-22 | 2025-01-20 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-21 | 2025-01-17 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-20 | 2025-01-16 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-17 | 2025-01-15 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-16 | 2025-01-14 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-15 | 2025-01-13 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-14 | 2025-01-10 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-13 | 2025-01-09 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-10 | 2025-01-08 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-09 | 2025-01-07 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-08 | 2025-01-06 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-07 | 2025-01-03 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2025-01-06 | 2025-01-02 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2025-01-03 | 2024-12-31 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2025-01-02 | 2024-12-27 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-12 | 2024-12-10 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-11 | 2024-12-09 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-10 | 2024-12-06 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-09 | 2024-12-05 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-06 | 2024-12-04 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-05 | 2024-12-03 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.294 | 47,644 | +0 | 0.02% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-12-02 | 2024-11-28 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-11-29 | 2024-11-27 | 0.283 | 47,644 | +0 | 0.02% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-27 | 2024-11-25 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-26 | 2024-11-22 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-11-25 | 2024-11-21 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-22 | 2024-11-20 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-21 | 2024-11-19 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-20 | 2024-11-18 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-18 | 2024-11-14 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-15 | 2024-11-13 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-14 | 2024-11-12 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-13 | 2024-11-11 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-12 | 2024-11-08 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-11-11 | 2024-11-07 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-11-07 | 2024-11-05 | 0.299 | 47,644 | +0 | 0.02% | 14,250 |
| 2024-11-06 | 2024-11-04 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-11-05 | 2024-11-01 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-10-31 | 2024-10-29 | 0.310 | 47,644 | +0 | 0.02% | 14,750 |
| 2024-10-30 | 2024-10-28 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-10-29 | 2024-10-25 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-10-24 | 2024-10-22 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-10-23 | 2024-10-21 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 47,644 | +0 | 0.02% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-10-16 | 2024-10-14 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-10-15 | 2024-10-10 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-10-14 | 2024-10-09 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.362 | 47,644 | +0 | 0.02% | 17,250 |
| 2024-10-09 | 2024-10-07 | 0.383 | 47,644 | +0 | 0.02% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.373 | 47,644 | +0 | 0.02% | 17,750 |
| 2024-10-07 | 2024-10-03 | 0.378 | 47,644 | +0 | 0.02% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.357 | 47,644 | +0 | 0.02% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.336 | 47,644 | +0 | 0.02% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.336 | 47,644 | +0 | 0.02% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.341 | 47,644 | +0 | 0.02% | 16,250 |
| 2024-09-27 | 2024-09-25 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-19 | 2024-09-16 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-17 | 2024-09-13 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-16 | 2024-09-12 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-13 | 2024-09-11 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-12 | 2024-09-10 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-11 | 2024-09-09 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-09-10 | 2024-09-05 | 0.341 | 47,644 | +0 | 0.02% | 16,250 |
| 2024-09-09 | 2024-09-04 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-09-03 | 2024-08-30 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-28 | 2024-08-26 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-19 | 2024-08-15 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-16 | 2024-08-14 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-15 | 2024-08-13 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-14 | 2024-08-12 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-12 | 2024-08-08 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-08 | 2024-08-06 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 47,644 | +0 | 0.02% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-08-05 | 2024-08-01 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-08-01 | 2024-07-30 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-07-30 | 2024-07-26 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-07-29 | 2024-07-25 | 0.331 | 47,644 | +0 | 0.02% | 15,750 |
| 2024-07-26 | 2024-07-24 | 0.336 | 47,644 | +0 | 0.02% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.336 | 47,644 | +0 | 0.02% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.336 | 47,644 | +0 | 0.02% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.320 | 47,644 | +0 | 0.02% | 15,250 |
| 2024-07-22 | 2024-07-18 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.346 | 47,644 | +0 | 0.02% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.362 | 47,644 | +0 | 0.02% | 17,250 |
| 2024-07-16 | 2024-07-12 | 0.362 | 47,644 | +0 | 0.02% | 17,250 |
| 2024-07-15 | 2024-07-11 | 0.367 | 47,644 | +0 | 0.02% | 17,500 |
| 2024-07-12 | 2024-07-10 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-07-11 | 2024-07-09 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-07-10 | 2024-07-08 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-07-09 | 2024-07-05 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-07-08 | 2024-07-04 | 0.352 | 47,644 | +0 | 0.02% | 16,750 |
| 2024-07-05 | 2024-07-03 | 0.341 | 47,644 | +0 | 0.02% | 16,250 |
| 2024-07-04 | 2024-07-02 | 0.341 | 47,644 | +0 | 0.02% | 16,250 |
| 2024-07-03 | 2024-06-28 | 0.315 | 47,644 | +0 | 0.02% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 47,644 | +0 | 0.02% | 15,150 |
| 2024-06-28 | 2024-06-26 | 0.366 | 47,644 | +0 | 0.02% | 17,424 |
| 2024-06-27 | 2024-06-25 | 0.360 | 47,644 | +3,210 | 0.02% | 17,156 |
| 2024-06-26 | 2024-06-24 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-06-21 | 2024-06-19 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-06-20 | 2024-06-18 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-19 | 2024-06-17 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-06-05 | 2024-06-03 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-06-04 | 2024-05-31 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-05-30 | 2024-05-28 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-05-28 | 2024-05-24 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-05-23 | 2024-05-21 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.388 | 44,434 | +0 | 0.02% | 17,250 |
| 2024-05-21 | 2024-05-17 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-05-17 | 2024-05-14 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-05-16 | 2024-05-13 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-05-13 | 2024-05-09 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2024-05-10 | 2024-05-08 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2024-05-08 | 2024-05-06 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2024-05-03 | 2024-04-30 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.399 | 44,434 | +0 | 0.02% | 17,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.399 | 44,434 | +0 | 0.02% | 17,750 |
| 2024-04-22 | 2024-04-18 | 0.416 | 44,434 | +0 | 0.02% | 18,500 |
| 2024-04-19 | 2024-04-17 | 0.444 | 44,434 | +0 | 0.02% | 19,750 |
| 2024-04-18 | 2024-04-16 | 0.377 | 44,434 | +0 | 0.02% | 16,750 |
| 2024-04-17 | 2024-04-15 | 0.394 | 44,434 | +0 | 0.02% | 17,500 |
| 2024-04-16 | 2024-04-12 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-04-10 | 2024-04-08 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-04-09 | 2024-04-05 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-04-08 | 2024-04-03 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-04-05 | 2024-04-02 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-04-02 | 2024-03-27 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.388 | 44,434 | +0 | 0.02% | 17,250 |
| 2024-03-22 | 2024-03-20 | 0.388 | 44,434 | +0 | 0.02% | 17,250 |
| 2024-03-21 | 2024-03-19 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-03-19 | 2024-03-15 | 0.405 | 44,434 | +0 | 0.02% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.405 | 44,434 | +0 | 0.02% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.394 | 44,434 | +0 | 0.02% | 17,500 |
| 2024-03-13 | 2024-03-11 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-03-12 | 2024-03-08 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-03-08 | 2024-03-06 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.394 | 44,434 | +0 | 0.02% | 17,500 |
| 2024-02-28 | 2024-02-26 | 0.399 | 44,434 | +0 | 0.02% | 17,750 |
| 2024-02-27 | 2024-02-23 | 0.399 | 44,434 | +0 | 0.02% | 17,750 |
| 2024-02-26 | 2024-02-22 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-02-19 | 2024-02-15 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-02-16 | 2024-02-14 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-02-15 | 2024-02-09 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-02-14 | 2024-02-07 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-02-08 | 2024-02-06 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-02-07 | 2024-02-05 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-02-06 | 2024-02-02 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-01-30 | 2024-01-26 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-01-29 | 2024-01-25 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-01-26 | 2024-01-24 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-01-25 | 2024-01-23 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2024-01-24 | 2024-01-22 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2024-01-23 | 2024-01-19 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-01-22 | 2024-01-18 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2024-01-19 | 2024-01-17 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2024-01-18 | 2024-01-16 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2024-01-16 | 2024-01-12 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-01-05 | 2024-01-03 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-12-29 | 2023-12-27 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-12-28 | 2023-12-22 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-12-27 | 2023-12-21 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-12-19 | 2023-12-15 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-12-15 | 2023-12-13 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-13 | 2023-12-11 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-12 | 2023-12-08 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-11 | 2023-12-07 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-08 | 2023-12-06 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-07 | 2023-12-05 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-12-06 | 2023-12-04 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-12-04 | 2023-11-30 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-12-01 | 2023-11-29 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-11-28 | 2023-11-24 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-11-27 | 2023-11-23 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-11-23 | 2023-11-21 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-11-22 | 2023-11-20 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-11-21 | 2023-11-17 | 0.377 | 44,434 | +0 | 0.02% | 16,750 |
| 2023-11-20 | 2023-11-16 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-11-17 | 2023-11-15 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-11-16 | 2023-11-14 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-11-15 | 2023-11-13 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-11-14 | 2023-11-10 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-11-13 | 2023-11-09 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-11-10 | 2023-11-08 | 0.343 | 44,434 | +0 | 0.02% | 15,250 |
| 2023-11-09 | 2023-11-07 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 44,434 | +0 | 0.02% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-11-02 | 2023-10-31 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-11-01 | 2023-10-30 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-10-31 | 2023-10-27 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-10-30 | 2023-10-26 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-10-27 | 2023-10-25 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-25 | 2023-10-20 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-20 | 2023-10-18 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-19 | 2023-10-17 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-16 | 2023-10-12 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-13 | 2023-10-11 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-12 | 2023-10-10 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-11 | 2023-10-09 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-10 | 2023-10-06 | 0.366 | 44,434 | +0 | 0.02% | 16,250 |
| 2023-10-09 | 2023-10-05 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-06 | 2023-10-04 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-05 | 2023-10-03 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-27 | 2023-09-25 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-25 | 2023-09-21 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-09-21 | 2023-09-19 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-20 | 2023-09-18 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-19 | 2023-09-15 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-18 | 2023-09-14 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-15 | 2023-09-13 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-14 | 2023-09-12 | 0.383 | 44,434 | +0 | 0.02% | 17,000 |
| 2023-09-13 | 2023-09-11 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-09-12 | 2023-09-07 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-09-11 | 2023-09-06 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-09-07 | 2023-09-05 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-09-06 | 2023-09-04 | 0.371 | 44,434 | +0 | 0.02% | 16,500 |
| 2023-09-05 | 2023-08-31 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-09-04 | 2023-08-30 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-08-31 | 2023-08-29 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-08-30 | 2023-08-28 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-29 | 2023-08-25 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-08-28 | 2023-08-24 | 0.349 | 44,434 | +0 | 0.02% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.326 | 44,434 | +0 | 0.02% | 14,500 |
| 2023-08-24 | 2023-08-22 | 0.326 | 44,434 | +0 | 0.02% | 14,500 |
| 2023-08-23 | 2023-08-21 | 0.326 | 44,434 | +0 | 0.02% | 14,500 |
| 2023-08-22 | 2023-08-18 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2023-08-21 | 2023-08-17 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2023-08-18 | 2023-08-16 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2023-08-17 | 2023-08-15 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2023-08-16 | 2023-08-14 | 0.332 | 44,434 | +0 | 0.02% | 14,750 |
| 2023-08-15 | 2023-08-11 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-14 | 2023-08-10 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-11 | 2023-08-09 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-10 | 2023-08-08 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-09 | 2023-08-07 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-04 | 2023-08-02 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-08-01 | 2023-07-28 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-07-31 | 2023-07-27 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-07-28 | 2023-07-26 | 0.360 | 44,434 | +0 | 0.02% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-07-26 | 2023-07-24 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-07-25 | 2023-07-21 | 0.354 | 44,434 | +0 | 0.02% | 15,750 |
| 2023-07-24 | 2023-07-20 | 0.461 | 44,434 | +0 | 0.02% | 20,474 |
| 2023-07-21 | 2023-07-19 | 0.461 | 44,434 | +5,369 | 0.02% | 20,474 |
| 2023-07-20 | 2023-07-18 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-07-18 | 2023-07-13 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-07-13 | 2023-07-11 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-07-12 | 2023-07-10 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-07-07 | 2023-07-05 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-07-06 | 2023-07-04 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-07-05 | 2023-07-03 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-04 | 2023-06-30 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-07-03 | 2023-06-29 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-06-27 | 2023-06-23 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2023-06-19 | 2023-06-15 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2023-06-16 | 2023-06-14 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-06-14 | 2023-06-12 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-06-13 | 2023-06-09 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2023-06-12 | 2023-06-08 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2023-06-09 | 2023-06-07 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-06-08 | 2023-06-06 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-06-05 | 2023-06-01 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-06-02 | 2023-05-31 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-06-01 | 2023-05-30 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-05-31 | 2023-05-29 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-05-30 | 2023-05-25 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-05-29 | 2023-05-24 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-05-25 | 2023-05-23 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-05-24 | 2023-05-22 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-05-22 | 2023-05-18 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2023-05-19 | 2023-05-17 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-05-18 | 2023-05-16 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-05-15 | 2023-05-11 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-05-12 | 2023-05-10 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-05-11 | 2023-05-09 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-05-10 | 2023-05-08 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-05-09 | 2023-05-05 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-05-04 | 2023-05-02 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-05-03 | 2023-04-28 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-05-02 | 2023-04-27 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-04-28 | 2023-04-26 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-27 | 2023-04-25 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-21 | 2023-04-19 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-18 | 2023-04-14 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2023-04-17 | 2023-04-13 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-14 | 2023-04-12 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-13 | 2023-04-11 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-12 | 2023-04-06 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-04-11 | 2023-04-04 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-04-06 | 2023-04-03 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-04-04 | 2023-03-31 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-04-03 | 2023-03-30 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-03-31 | 2023-03-29 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-03-27 | 2023-03-23 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-03-24 | 2023-03-22 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-03-23 | 2023-03-21 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2023-03-22 | 2023-03-20 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-03-21 | 2023-03-17 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-03-20 | 2023-03-16 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2023-03-17 | 2023-03-15 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-03-15 | 2023-03-13 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-03-13 | 2023-03-09 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2023-03-10 | 2023-03-08 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-09 | 2023-03-07 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-08 | 2023-03-06 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-07 | 2023-03-03 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-06 | 2023-03-02 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-03-02 | 2023-02-28 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-03-01 | 2023-02-27 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2023-02-28 | 2023-02-24 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2023-02-22 | 2023-02-20 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-21 | 2023-02-17 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-16 | 2023-02-14 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-15 | 2023-02-13 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-14 | 2023-02-10 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-13 | 2023-02-09 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-10 | 2023-02-08 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2023-02-08 | 2023-02-06 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2023-02-07 | 2023-02-03 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-06 | 2023-02-02 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-03 | 2023-02-01 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-02 | 2023-01-31 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-02-01 | 2023-01-30 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-31 | 2023-01-27 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-30 | 2023-01-26 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-27 | 2023-01-20 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-20 | 2023-01-18 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2023-01-19 | 2023-01-17 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2023-01-18 | 2023-01-16 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2023-01-17 | 2023-01-13 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2023-01-16 | 2023-01-12 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2023-01-13 | 2023-01-11 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2023-01-12 | 2023-01-10 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2023-01-11 | 2023-01-09 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2023-01-09 | 2023-01-05 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2023-01-06 | 2023-01-04 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2023-01-05 | 2023-01-03 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2023-01-04 | 2022-12-30 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-12-21 | 2022-12-19 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-12-20 | 2022-12-16 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-12-19 | 2022-12-15 | 0.371 | 39,065 | +0 | 0.02% | 14,500 |
| 2022-12-16 | 2022-12-14 | 0.371 | 39,065 | +0 | 0.02% | 14,500 |
| 2022-12-15 | 2022-12-13 | 0.371 | 39,065 | +0 | 0.02% | 14,500 |
| 2022-12-14 | 2022-12-12 | 0.371 | 39,065 | +0 | 0.02% | 14,500 |
| 2022-12-13 | 2022-12-09 | 0.358 | 39,065 | +0 | 0.02% | 14,000 |
| 2022-12-12 | 2022-12-08 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2022-12-07 | 2022-12-05 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2022-12-06 | 2022-12-02 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.371 | 39,065 | +0 | 0.02% | 14,500 |
| 2022-12-02 | 2022-11-30 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2022-12-01 | 2022-11-29 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2022-11-30 | 2022-11-28 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-11-18 | 2022-11-16 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-11-17 | 2022-11-15 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-11-16 | 2022-11-14 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 39,065 | +0 | 0.02% | 14,250 |
| 2022-11-14 | 2022-11-10 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-11 | 2022-11-09 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-10 | 2022-11-08 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-09 | 2022-11-07 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-08 | 2022-11-04 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2022-11-07 | 2022-11-03 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-11-04 | 2022-11-02 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-03 | 2022-11-01 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-11-02 | 2022-10-31 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 39,065 | +0 | 0.02% | 14,750 |
| 2022-10-31 | 2022-10-27 | 0.378 | 39,065 | +0 | 0.02% | 14,750 |
| 2022-10-28 | 2022-10-26 | 0.384 | 39,065 | +0 | 0.02% | 15,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 39,065 | +0 | 0.02% | 14,750 |
| 2022-10-26 | 2022-10-24 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-10-25 | 2022-10-21 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-10-24 | 2022-10-20 | 0.416 | 39,065 | +0 | 0.02% | 16,250 |
| 2022-10-21 | 2022-10-19 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-10-20 | 2022-10-18 | 0.410 | 39,065 | +0 | 0.02% | 16,000 |
| 2022-10-19 | 2022-10-17 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-10-18 | 2022-10-14 | 0.390 | 39,065 | +0 | 0.02% | 15,250 |
| 2022-10-17 | 2022-10-13 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-10-14 | 2022-10-12 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-13 | 2022-10-11 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-12 | 2022-10-10 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-11 | 2022-10-07 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-10 | 2022-10-06 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-07 | 2022-10-05 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-06 | 2022-10-03 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-05 | 2022-09-30 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-09-30 | 2022-09-28 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2022-09-29 | 2022-09-27 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2022-09-28 | 2022-09-26 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2022-09-27 | 2022-09-23 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-09-26 | 2022-09-22 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-09-23 | 2022-09-21 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-09-22 | 2022-09-20 | 0.467 | 39,065 | +0 | 0.02% | 18,250 |
| 2022-09-21 | 2022-09-19 | 0.467 | 39,065 | +0 | 0.02% | 18,250 |
| 2022-09-20 | 2022-09-16 | 0.467 | 39,065 | +0 | 0.02% | 18,250 |
| 2022-09-19 | 2022-09-15 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2022-09-16 | 2022-09-14 | 0.480 | 39,065 | +0 | 0.02% | 18,750 |
| 2022-09-15 | 2022-09-13 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2022-09-14 | 2022-09-09 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-08 | 2022-09-06 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2022-09-06 | 2022-09-02 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-08-31 | 2022-08-29 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.461 | 39,065 | +0 | 0.02% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.442 | 39,065 | +0 | 0.02% | 17,250 |
| 2022-08-26 | 2022-08-24 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-25 | 2022-08-23 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-24 | 2022-08-22 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-23 | 2022-08-19 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-22 | 2022-08-18 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-19 | 2022-08-17 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-18 | 2022-08-16 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-17 | 2022-08-15 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-16 | 2022-08-12 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-08-15 | 2022-08-11 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-08-12 | 2022-08-10 | 0.474 | 39,065 | +0 | 0.02% | 18,500 |
| 2022-08-11 | 2022-08-09 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-08-10 | 2022-08-08 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-08-09 | 2022-08-05 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-08 | 2022-08-04 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-05 | 2022-08-03 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-04 | 2022-08-02 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.403 | 39,065 | +0 | 0.02% | 15,750 |
| 2022-07-29 | 2022-07-27 | 0.397 | 39,065 | +0 | 0.02% | 15,500 |
| 2022-07-28 | 2022-07-26 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-27 | 2022-07-25 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-26 | 2022-07-22 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-25 | 2022-07-21 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-07-22 | 2022-07-20 | 0.422 | 39,065 | +0 | 0.02% | 16,500 |
| 2022-07-21 | 2022-07-19 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-20 | 2022-07-18 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-19 | 2022-07-15 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-18 | 2022-07-14 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-15 | 2022-07-13 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-14 | 2022-07-12 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-13 | 2022-07-11 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-12 | 2022-07-08 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-11 | 2022-07-07 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-08 | 2022-07-06 | 0.429 | 39,065 | +0 | 0.02% | 16,750 |
| 2022-07-07 | 2022-07-05 | 0.448 | 39,065 | +0 | 0.02% | 17,500 |
| 2022-07-06 | 2022-07-04 | 0.435 | 39,065 | +0 | 0.02% | 17,000 |
| 2022-07-05 | 2022-06-30 | 0.454 | 39,065 | +0 | 0.02% | 17,750 |
| 2022-07-04 | 2022-06-29 | 0.612 | 39,065 | +0 | 0.02% | 23,919 |
| 2022-06-30 | 2022-06-28 | 0.605 | 39,065 | +5,584 | 0.02% | 23,627 |
| 2022-06-29 | 2022-06-27 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-06-28 | 2022-06-24 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-06-27 | 2022-06-23 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-06-24 | 2022-06-22 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-06-23 | 2022-06-21 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2022-06-22 | 2022-06-20 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2022-06-21 | 2022-06-17 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-06-20 | 2022-06-16 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2022-06-17 | 2022-06-15 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2022-06-16 | 2022-06-14 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-14 | 2022-06-10 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-13 | 2022-06-09 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-10 | 2022-06-08 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-09 | 2022-06-07 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-08 | 2022-06-06 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-06-06 | 2022-06-01 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-06-02 | 2022-05-31 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-06-01 | 2022-05-30 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-05-30 | 2022-05-26 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-27 | 2022-05-25 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2022-05-26 | 2022-05-24 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-25 | 2022-05-23 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-05-24 | 2022-05-20 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-20 | 2022-05-18 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-19 | 2022-05-17 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-18 | 2022-05-16 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-05-17 | 2022-05-13 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-05-13 | 2022-05-11 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-05-12 | 2022-05-10 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-05-11 | 2022-05-06 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-05-10 | 2022-05-05 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-06 | 2022-05-04 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-05 | 2022-05-03 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-05-04 | 2022-04-29 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-05-03 | 2022-04-28 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-04-29 | 2022-04-27 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-04-28 | 2022-04-26 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-04-27 | 2022-04-25 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-04-26 | 2022-04-22 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-04-25 | 2022-04-21 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-04-22 | 2022-04-20 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-04-21 | 2022-04-19 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-04-19 | 2022-04-13 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-04-14 | 2022-04-12 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-04-12 | 2022-04-08 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-04-06 | 2022-04-01 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-31 | 2022-03-29 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-03-29 | 2022-03-25 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-03-28 | 2022-03-24 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-03-25 | 2022-03-23 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-03-23 | 2022-03-21 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.732 | 33,481 | +0 | 0.02% | 24,500 |
| 2022-03-21 | 2022-03-17 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2022-03-17 | 2022-03-15 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2022-03-16 | 2022-03-14 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2022-03-14 | 2022-03-10 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-03-11 | 2022-03-09 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-10 | 2022-03-08 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-03-09 | 2022-03-07 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-03-08 | 2022-03-04 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-07 | 2022-03-03 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-03-03 | 2022-03-01 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-03-02 | 2022-02-28 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-03-01 | 2022-02-25 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-28 | 2022-02-24 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-25 | 2022-02-23 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2022-02-24 | 2022-02-22 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-23 | 2022-02-21 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-22 | 2022-02-18 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-21 | 2022-02-17 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-18 | 2022-02-16 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-17 | 2022-02-15 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-16 | 2022-02-14 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-02-15 | 2022-02-11 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-02-14 | 2022-02-10 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-11 | 2022-02-09 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-10 | 2022-02-08 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-02-09 | 2022-02-07 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2022-02-08 | 2022-02-04 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-02-07 | 2022-01-31 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-02-04 | 2022-01-27 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-28 | 2022-01-26 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-27 | 2022-01-25 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-26 | 2022-01-24 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-25 | 2022-01-21 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-01-21 | 2022-01-19 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-01-20 | 2022-01-18 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2022-01-18 | 2022-01-14 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-01-17 | 2022-01-13 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2022-01-14 | 2022-01-12 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-13 | 2022-01-11 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-01-12 | 2022-01-10 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-01-11 | 2022-01-07 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2022-01-10 | 2022-01-06 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-01-07 | 2022-01-05 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2022-01-06 | 2022-01-04 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2022-01-05 | 2022-01-03 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2022-01-04 | 2021-12-31 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2022-01-03 | 2021-12-29 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2021-12-30 | 2021-12-28 | 0.523 | 33,481 | +0 | 0.02% | 17,500 |
| 2021-12-29 | 2021-12-24 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-12-28 | 2021-12-22 | 0.508 | 33,481 | +0 | 0.02% | 17,000 |
| 2021-12-23 | 2021-12-21 | 0.515 | 33,481 | +0 | 0.02% | 17,250 |
| 2021-12-22 | 2021-12-20 | 0.523 | 33,481 | +0 | 0.02% | 17,500 |
| 2021-12-21 | 2021-12-17 | 0.523 | 33,481 | +0 | 0.02% | 17,500 |
| 2021-12-20 | 2021-12-16 | 0.523 | 33,481 | +0 | 0.02% | 17,500 |
| 2021-12-17 | 2021-12-15 | 0.478 | 33,481 | +0 | 0.02% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.508 | 33,481 | +0 | 0.02% | 17,000 |
| 2021-12-15 | 2021-12-13 | 0.493 | 33,481 | +0 | 0.02% | 16,500 |
| 2021-12-14 | 2021-12-10 | 0.493 | 33,481 | +0 | 0.02% | 16,500 |
| 2021-12-13 | 2021-12-09 | 0.493 | 33,481 | +0 | 0.02% | 16,500 |
| 2021-12-10 | 2021-12-08 | 0.493 | 33,481 | +0 | 0.02% | 16,500 |
| 2021-12-09 | 2021-12-07 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-12-08 | 2021-12-06 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-12-07 | 2021-12-03 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-12-06 | 2021-12-02 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-12-02 | 2021-11-30 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-12-01 | 2021-11-29 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2021-11-30 | 2021-11-26 | 0.545 | 33,481 | +0 | 0.02% | 18,250 |
| 2021-11-29 | 2021-11-25 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-11-26 | 2021-11-24 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-11-25 | 2021-11-23 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-11-24 | 2021-11-22 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-11-23 | 2021-11-19 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-11-17 | 2021-11-15 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-11-16 | 2021-11-12 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-11-15 | 2021-11-11 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2021-11-12 | 2021-11-10 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-11-11 | 2021-11-09 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-11-10 | 2021-11-08 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-11-09 | 2021-11-05 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-11-08 | 2021-11-04 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-11-05 | 2021-11-03 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-11-04 | 2021-11-02 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-11-03 | 2021-11-01 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-11-02 | 2021-10-29 | 0.627 | 33,481 | +0 | 0.02% | 21,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 33,481 | +0 | 0.02% | 21,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 33,481 | +0 | 0.02% | 21,000 |
| 2021-10-28 | 2021-10-26 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-10-27 | 2021-10-25 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-10-26 | 2021-10-22 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-10-25 | 2021-10-21 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-10-22 | 2021-10-20 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-10-21 | 2021-10-19 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-10-20 | 2021-10-18 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-19 | 2021-10-15 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-18 | 2021-10-12 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-15 | 2021-10-11 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-12 | 2021-10-08 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-11 | 2021-10-07 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-08 | 2021-10-06 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-10-07 | 2021-10-05 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-10-06 | 2021-10-04 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-10-05 | 2021-09-30 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-10-04 | 2021-09-29 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-09-30 | 2021-09-28 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-09-29 | 2021-09-27 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-09-28 | 2021-09-24 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-09-27 | 2021-09-23 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-09-24 | 2021-09-21 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-09-20 | 2021-09-16 | 0.515 | 33,481 | +0 | 0.02% | 17,250 |
| 2021-09-17 | 2021-09-15 | 0.515 | 33,481 | +0 | 0.02% | 17,250 |
| 2021-09-16 | 2021-09-14 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-09-15 | 2021-09-13 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-09-14 | 2021-09-10 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-09-13 | 2021-09-09 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-10 | 2021-09-08 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-09-09 | 2021-09-07 | 0.530 | 33,481 | +0 | 0.02% | 17,750 |
| 2021-09-08 | 2021-09-06 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-06 | 2021-09-02 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-03 | 2021-09-01 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.538 | 33,481 | +0 | 0.02% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-08-27 | 2021-08-25 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-08-26 | 2021-08-24 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-25 | 2021-08-23 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-08-24 | 2021-08-20 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-23 | 2021-08-19 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2021-08-20 | 2021-08-18 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-08-19 | 2021-08-17 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-08-18 | 2021-08-16 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-08-17 | 2021-08-13 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-08-16 | 2021-08-12 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2021-08-13 | 2021-08-11 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2021-08-12 | 2021-08-10 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-11 | 2021-08-09 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-10 | 2021-08-06 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-09 | 2021-08-05 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-06 | 2021-08-04 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-05 | 2021-08-03 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-04 | 2021-08-02 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-03 | 2021-07-30 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-08-02 | 2021-07-29 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-30 | 2021-07-28 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-29 | 2021-07-27 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-28 | 2021-07-26 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-27 | 2021-07-23 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-26 | 2021-07-22 | 0.553 | 33,481 | +0 | 0.02% | 18,500 |
| 2021-07-23 | 2021-07-21 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-22 | 2021-07-20 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-21 | 2021-07-19 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-20 | 2021-07-16 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-19 | 2021-07-15 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-16 | 2021-07-14 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-15 | 2021-07-13 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-07-14 | 2021-07-12 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-07-13 | 2021-07-09 | 0.575 | 33,481 | +0 | 0.02% | 19,250 |
| 2021-07-12 | 2021-07-08 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-07-09 | 2021-07-07 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-07-07 | 2021-07-05 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-07-06 | 2021-07-02 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2021-07-05 | 2021-06-30 | 0.605 | 33,481 | +0 | 0.02% | 20,250 |
| 2021-07-02 | 2021-06-29 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-06-30 | 2021-06-28 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-29 | 2021-06-25 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-06-28 | 2021-06-24 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-06-25 | 2021-06-23 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-24 | 2021-06-22 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-23 | 2021-06-21 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-06-22 | 2021-06-18 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-06-21 | 2021-06-17 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-06-18 | 2021-06-16 | 0.612 | 33,481 | +0 | 0.02% | 20,500 |
| 2021-06-17 | 2021-06-15 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-06-11 | 2021-06-09 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-06-10 | 2021-06-08 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-09 | 2021-06-07 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-08 | 2021-06-04 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-07 | 2021-06-03 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-06-04 | 2021-06-02 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-06-03 | 2021-06-01 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-06-02 | 2021-05-31 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-06-01 | 2021-05-28 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-31 | 2021-05-27 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-28 | 2021-05-26 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-27 | 2021-05-25 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-26 | 2021-05-24 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-25 | 2021-05-21 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-24 | 2021-05-20 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-05-21 | 2021-05-18 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-05-20 | 2021-05-17 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-05-18 | 2021-05-14 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-17 | 2021-05-13 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-05-14 | 2021-05-12 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-05-13 | 2021-05-11 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-05-12 | 2021-05-10 | 0.567 | 33,481 | +0 | 0.02% | 19,000 |
| 2021-05-11 | 2021-05-07 | 0.560 | 33,481 | +0 | 0.02% | 18,750 |
| 2021-05-10 | 2021-05-06 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-05-07 | 2021-05-05 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-05-06 | 2021-05-04 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-05-05 | 2021-05-03 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-05-04 | 2021-04-30 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-05-03 | 2021-04-29 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-30 | 2021-04-28 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-04-29 | 2021-04-27 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-28 | 2021-04-26 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-26 | 2021-04-22 | 0.597 | 33,481 | +0 | 0.02% | 20,000 |
| 2021-04-23 | 2021-04-21 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-04-22 | 2021-04-20 | 0.590 | 33,481 | +0 | 0.02% | 19,750 |
| 2021-04-21 | 2021-04-19 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-20 | 2021-04-16 | 0.582 | 33,481 | +0 | 0.02% | 19,500 |
| 2021-04-19 | 2021-04-15 | 0.582 | 33,481 | -6,696 | 0.02% | 19,500 |
| 2019-07-05 | 2019-07-03 | 1.149 | 40,177 | +9,372 | 0.02% | 46,170 |
| 2019-04-04 | 2019-04-02 | 1.286 | 30,805 | +15,403 | 0.02% | 39,600 |
| 2018-09-10 | 2018-09-06 | 0.993 | 15,402 | -51,342 | 0.01% | 15,300 |
| 2018-09-06 | 2018-09-04 | 1.110 | 66,744 | +51,342 | 0.04% | 74,100 |
| 2017-10-24 | 2017-10-20 | 1.714 | 15,402 | +5,134 | 0.01% | 26,399 |
| 2016-10-28 | 2016-10-26 | 2.318 | 10,268 | -4,108 | 0.01% | 23,799 |
| 2016-10-20 | 2016-10-18 | 2.259 | 14,376 | +4,108 | 0.01% | 32,481 |
| 2016-09-13 | 2016-09-09 | 2.376 | 10,268 | -8,215 | 0.01% | 24,399 |
| 2016-07-07 | 2016-07-05 | 2.493 | 18,483 | -10,268 | 0.01% | 46,080 |
| 2016-07-05 | 2016-06-30 | 3.039 | 28,751 | +3,318 | 0.02% | 87,363 |
| 2016-06-30 | 2016-06-28 | 3.061 | 25,433 | -74,481 | 0.02% | 77,841 |
| 2016-06-22 | 2016-06-20 | 3.039 | 99,914 | -3,633 | 0.07% | 303,600 |
| 2016-06-08 | 2016-06-06 | 2.862 | 103,547 | +3,633 | 0.08% | 296,399 |
| 2016-06-07 | 2016-06-03 | 2.973 | 99,914 | +3,633 | 0.07% | 297,000 |
| 2016-05-25 | 2016-05-23 | 3.083 | 96,281 | -3,633 | 0.07% | 296,801 |
| 2016-05-10 | 2016-05-06 | 3.105 | 99,914 | +2,725 | 0.07% | 310,200 |
| 2016-04-25 | 2016-04-21 | 3.259 | 97,189 | -4,542 | 0.07% | 316,720 |
| 2016-04-22 | 2016-04-20 | 3.215 | 101,731 | +4,542 | 0.07% | 327,041 |
| 2016-04-18 | 2016-04-14 | 3.413 | 97,189 | +13,625 | 0.07% | 331,700 |
| 2016-03-29 | 2016-03-23 | 3.281 | 83,564 | -9,084 | 0.06% | 274,158 |
| 2016-03-07 | 2016-03-03 | 3.171 | 92,648 | +9,084 | 0.07% | 293,761 |
| 2016-03-03 | 2016-03-01 | 2.664 | 83,564 | -3,634 | 0.06% | 222,639 |
| 2016-01-21 | 2016-01-19 | 2.510 | 87,198 | -3,633 | 0.06% | 218,881 |
| 2016-01-20 | 2016-01-18 | 2.422 | 90,831 | +3,633 | 0.07% | 220,000 |
| 2016-01-15 | 2016-01-13 | 2.488 | 87,198 | +3,634 | 0.06% | 216,961 |
| 2016-01-05 | 2015-12-31 | 2.951 | 83,564 | -3,634 | 0.06% | 246,559 |
| 2015-10-29 | 2015-10-27 | 2.929 | 87,198 | -3,633 | 0.06% | 255,361 |
| 2015-10-22 | 2015-10-19 | 3.039 | 90,831 | +3,633 | 0.07% | 276,000 |
| 2015-10-14 | 2015-10-12 | 3.083 | 87,198 | +3,634 | 0.06% | 268,801 |
| 2015-10-13 | 2015-10-09 | 3.127 | 83,564 | -4,542 | 0.06% | 261,278 |
| 2015-09-15 | 2015-09-11 | 2.929 | 88,106 | -9,083 | 0.06% | 258,020 |
| 2015-08-21 | 2015-08-19 | 3.127 | 97,189 | -9,083 | 0.07% | 303,880 |
| 2015-08-20 | 2015-08-18 | 3.149 | 106,272 | -4,542 | 0.08% | 334,619 |
| 2015-07-24 | 2015-07-22 | 3.633 | 110,814 | +29,066 | 0.08% | 402,601 |
| 2015-07-22 | 2015-07-20 | 3.897 | 81,748 | +27,249 | 0.06% | 318,601 |
| 2015-07-21 | 2015-07-17 | 3.919 | 54,499 | +18,167 | 0.04% | 213,602 |
| 2015-07-16 | 2015-07-14 | 4.007 | 36,332 | +9,083 | 0.03% | 145,598 |
| 2015-07-15 | 2015-07-13 | 4.118 | 27,249 | +4,541 | 0.02% | 112,199 |
| 2015-07-13 | 2015-07-09 | 3.787 | 22,708 | -4,541 | 0.02% | 86,001 |
| 2015-06-30 | 2015-06-26 | 5.351 | 27,249 | +4,541 | 0.02% | 145,798 |
| 2015-06-26 | 2015-06-24 | 5.791 | 22,708 | -4,541 | 0.02% | 131,502 |
| 2015-06-10 | 2015-06-08 | 5.659 | 27,249 | +4,541 | 0.02% | 154,198 |
| 2015-06-09 | 2015-06-05 | 5.681 | 22,708 | +13,625 | 0.02% | 129,001 |
| 2015-06-05 | 2015-06-03 | 5.505 | 9,083 | -15,441 | 0.01% | 49,999 |
| 2015-06-01 | 2015-05-28 | 4.976 | 24,524 | +9,083 | 0.02% | 122,038 |
| 2015-05-29 | 2015-05-27 | 5.152 | 15,441 | +6,358 | 0.01% | 79,559 |
| 2015-05-18 | 2015-05-14 | 5.461 | 9,083 | -4,542 | 0.01% | 49,599 |
| 2015-05-12 | 2015-05-08 | 5.064 | 13,625 | -9,083 | 0.01% | 69,002 |
| 2015-05-11 | 2015-05-07 | 4.712 | 22,708 | +1,817 | 0.02% | 107,001 |
| 2015-05-08 | 2015-05-06 | 5.285 | 20,891 | +9,083 | 0.02% | 110,399 |
| 2015-05-07 | 2015-05-05 | 5.615 | 11,808 | -6,358 | 0.01% | 66,300 |
| 2015-05-06 | 2015-05-04 | 6.011 | 18,166 | -6,358 | 0.01% | 109,199 |
| 2015-05-05 | 2015-04-30 | 5.417 | 24,524 | -4,542 | 0.02% | 132,838 |
| 2015-05-04 | 2015-04-29 | 5.329 | 29,066 | +9,083 | 0.02% | 154,880 |
| 2015-04-24 | 2015-04-22 | 6.187 | 19,983 | -908 | 0.01% | 123,641 |
| 2015-04-23 | 2015-04-21 | 6.143 | 20,891 | +908 | 0.02% | 128,339 |
| 2015-04-22 | 2015-04-20 | 7.090 | 19,983 | +4,542 | 0.01% | 141,681 |
| 2015-04-21 | 2015-04-17 | 5.725 | 15,441 | -27,250 | 0.01% | 88,398 |
| 2015-04-20 | 2015-04-16 | 3.963 | 42,691 | -22,707 | 0.03% | 169,202 |
| 2015-04-15 | 2015-04-13 | 4.228 | 65,398 | +18,166 | 0.05% | 276,479 |
| 2015-04-14 | 2015-04-10 | 3.655 | 47,232 | +4,541 | 0.03% | 172,640 |
| 2015-04-09 | 2015-04-02 | 3.435 | 42,691 | -5,449 | 0.03% | 146,642 |
| 2015-04-08 | 2015-04-01 | 2.951 | 48,140 | +13,624 | 0.04% | 142,039 |
| 2015-04-02 | 2015-03-31 | 2.951 | 34,516 | +13,625 | 0.03% | 101,841 |
| 2015-04-01 | 2015-03-30 | 2.995 | 20,891 | -3,633 | 0.02% | 62,560 |
| 2015-03-31 | 2015-03-27 | 2.929 | 24,524 | -4,542 | 0.02% | 71,819 |
| 2015-03-26 | 2015-03-24 | 2.929 | 29,066 | +3,633 | 0.02% | 85,120 |
| 2015-03-23 | 2015-03-19 | 3.039 | 25,433 | -3,633 | 0.02% | 77,281 |
| 2015-03-20 | 2015-03-18 | 2.929 | 29,066 | +3,633 | 0.02% | 85,120 |
| 2015-03-11 | 2015-03-09 | 3.039 | 25,433 | +5,450 | 0.02% | 77,281 |
| 2015-03-05 | 2015-03-03 | 3.149 | 19,983 | -4,541 | 0.01% | 62,921 |
| 2015-03-02 | 2015-02-26 | 3.259 | 24,524 | -8,175 | 0.02% | 79,919 |
| 2015-02-27 | 2015-02-25 | 3.215 | 32,699 | -13,625 | 0.02% | 105,120 |
| 2015-02-26 | 2015-02-24 | 3.127 | 46,324 | +5,450 | 0.03% | 144,841 |
| 2015-02-24 | 2015-02-18 | 3.193 | 40,874 | -13,625 | 0.03% | 130,500 |
| 2015-02-13 | 2015-02-11 | 3.193 | 54,499 | +27,250 | 0.04% | 174,001 |
| 2015-02-12 | 2015-02-10 | 3.391 | 27,249 | -13,625 | 0.02% | 92,399 |
| 2015-02-09 | 2015-02-05 | 3.105 | 40,874 | +9,083 | 0.03% | 126,900 |
| 2015-02-06 | 2015-02-04 | 3.171 | 31,791 | -4,541 | 0.02% | 100,801 |
| 2015-02-05 | 2015-02-03 | 3.215 | 36,332 | -22,708 | 0.03% | 116,799 |
| 2015-02-04 | 2015-02-02 | 3.083 | 59,040 | +9,083 | 0.04% | 182,000 |
| 2015-02-03 | 2015-01-30 | 3.215 | 49,957 | +9,083 | 0.04% | 160,600 |
| 2015-02-02 | 2015-01-29 | 3.347 | 40,874 | +9,083 | 0.03% | 136,800 |
| 2015-01-29 | 2015-01-27 | 3.479 | 31,791 | +2,725 | 0.02% | 110,601 |
| 2015-01-28 | 2015-01-26 | 3.655 | 29,066 | +9,083 | 0.02% | 106,240 |
| 2015-01-27 | 2015-01-23 | 3.743 | 19,983 | -13,624 | 0.01% | 74,801 |
| 2015-01-26 | 2015-01-22 | 3.193 | 33,607 | -18,167 | 0.02% | 107,299 |
| 2015-01-23 | 2015-01-21 | 3.039 | 51,774 | -57,223 | 0.04% | 157,321 |
| 2015-01-22 | 2015-01-20 | 3.215 | 108,997 | +40,874 | 0.08% | 350,399 |
| 2015-01-21 | 2015-01-19 | 3.479 | 68,123 | +908 | 0.05% | 236,999 |
| 2015-01-20 | 2015-01-16 | 3.633 | 67,215 | +51,774 | 0.05% | 244,200 |
| 2015-01-19 | 2015-01-15 | 3.611 | 15,441 | +908 | 0.01% | 55,759 |
| 2015-01-16 | 2015-01-14 | 3.853 | 14,533 | +14,533 | 0.01% | 56,000 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy