History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,088,000 +0 0.70% 626,400
2025-10-13 2025-10-09 0.305 2,088,000 +0 0.70% 636,840
2025-10-10 2025-10-08 0.295 2,088,000 +0 0.70% 615,960
2025-10-09 2025-10-06 0.305 2,088,000 +0 0.70% 636,840
2025-10-08 2025-10-03 0.300 2,088,000 +0 0.70% 626,400
2025-10-06 2025-10-02 0.305 2,088,000 +0 0.70% 636,840
2025-10-03 2025-09-30 0.310 2,088,000 +0 0.70% 647,280
2025-10-02 2025-09-29 0.315 2,088,000 +0 0.70% 657,720
2025-09-30 2025-09-26 0.315 2,088,000 +0 0.70% 657,720
2025-09-29 2025-09-25 0.320 2,088,000 +0 0.70% 668,160
2025-09-26 2025-09-24 0.310 2,088,000 +0 0.70% 647,280
2025-09-25 2025-09-23 0.310 2,088,000 +0 0.70% 647,280
2025-09-24 2025-09-22 0.310 2,088,000 +0 0.70% 647,280
2025-09-23 2025-09-19 0.300 2,088,000 +0 0.70% 626,400
2025-09-22 2025-09-18 0.305 2,088,000 +0 0.70% 636,840
2025-09-19 2025-09-17 0.310 2,088,000 +0 0.70% 647,280
2025-09-18 2025-09-16 0.310 2,088,000 +0 0.70% 647,280
2025-09-17 2025-09-15 0.315 2,088,000 +100,000 0.70% 657,720
2025-09-16 2025-09-12 0.330 1,988,000 -138,000 0.66% 656,040
2025-09-08 2025-09-04 0.310 2,126,000 +54,000 0.71% 659,060
2025-08-18 2025-08-14 0.310 2,072,000 +138,000 0.69% 642,320
2025-07-29 2025-07-25 0.285 1,934,000 -48,000 0.64% 551,190
2025-06-27 2025-06-25 0.304 1,982,000 +93,389 0.66% 603,202
2025-04-08 2025-04-03 0.310 1,888,611 -51,455 0.66% 584,690
2025-04-03 2025-04-01 0.304 1,940,066 -280,148 0.68% 590,440
2025-03-25 2025-03-21 0.310 2,220,214 -190,576 0.78% 687,350
2025-02-25 2025-02-21 0.283 2,410,790 -45,738 0.84% 683,100
2025-02-24 2025-02-20 0.283 2,456,528 -93,383 0.86% 696,060
2024-12-12 2024-12-10 0.299 2,549,911 +45,739 0.89% 762,660
2024-12-03 2024-11-29 0.299 2,504,172 +47,644 0.88% 748,980
2024-10-17 2024-10-15 0.320 2,456,528 +45,738 0.86% 786,290
2024-10-10 2024-10-08 0.362 2,410,790 -1,906 0.84% 872,850
2024-09-05 2024-09-03 0.315 2,412,696 +74,325 0.84% 759,600
2024-06-27 2024-06-25 0.360 2,338,371 +157,570 0.82% 842,019
2024-04-10 2024-04-08 0.349 2,180,801 +122,637 0.82% 760,740
2024-02-16 2024-02-14 0.371 2,058,164 -167,070 0.77% 764,280
2023-12-05 2023-12-01 0.349 2,225,234 -7,110 0.83% 776,240
2023-12-01 2023-11-29 0.349 2,232,344 -8,886 0.84% 778,720
2023-08-16 2023-08-14 0.332 2,241,230 +8,886 0.84% 743,990
2023-07-21 2023-07-19 0.461 2,232,344 +269,742 0.84% 1,028,611
2023-03-22 2023-03-20 0.448 1,962,602 -18,751 0.84% 879,200
2022-09-29 2022-09-27 0.442 1,981,353 +23,439 0.85% 874,920
2022-09-28 2022-09-26 0.480 1,957,914 +12,500 0.84% 939,750
2022-09-16 2022-09-14 0.480 1,945,414 +78,129 0.83% 933,750
2022-09-15 2022-09-13 0.442 1,867,285 +40,627 0.80% 824,550
2022-07-07 2022-07-05 0.448 1,826,658 +6,251 0.78% 818,300
2022-06-30 2022-06-28 0.605 1,820,407 +260,185 0.78% 1,101,014
2022-05-10 2022-05-05 0.567 1,560,222 -24,107 0.78% 885,400
2022-03-23 2022-03-21 0.582 1,584,329 +16,071 0.79% 922,740
2022-03-22 2022-03-18 0.732 1,568,258 +14,732 0.78% 1,147,580
2022-01-03 2021-12-29 0.545 1,553,526 -6,696 0.77% 846,800
2021-08-05 2021-08-03 0.560 1,560,222 -6,696 0.78% 873,750
2021-07-26 2021-07-22 0.553 1,566,918 +6,696 0.78% 865,800
2021-04-12 2021-04-08 0.590 1,560,222 -32,142 0.78% 920,350
2021-03-30 2021-03-26 0.582 1,592,364 -133,925 0.79% 927,420
2021-03-02 2021-02-26 0.657 1,726,289 -6,696 0.86% 1,134,320
2021-01-21 2021-01-19 0.560 1,732,985 -5,954,290 0.86% 970,500
2020-12-03 2020-12-01 0.485 7,687,275 -1,627,184 3.83% 3,731,000
2020-10-27 2020-10-22 0.523 9,314,459 -53,570 4.64% 4,868,500
2020-09-23 2020-09-21 0.538 9,368,029 -66,962 4.66% 5,036,400
2020-09-18 2020-09-16 0.508 9,434,991 -17,411 4.70% 4,790,600
2020-09-16 2020-09-14 0.560 9,452,402 -20,088 4.71% 5,293,500
2020-09-15 2020-09-11 0.523 9,472,490 +10,714 4.72% 4,951,100
2020-08-13 2020-08-11 0.545 9,461,776 +5,357 4.71% 5,157,450
2020-08-05 2020-08-03 0.597 9,456,419 -2,679 4.71% 5,648,800
2020-07-17 2020-07-15 0.567 9,459,098 +13,393 4.71% 5,367,880
2020-06-11 2020-06-09 0.553 9,445,705 +6,696 4.70% 5,219,220
2020-01-09 2020-01-07 0.702 9,439,009 +230,350 4.70% 6,625,120
2019-12-20 2019-12-18 0.702 9,208,659 +136,603 4.58% 6,463,440
2019-12-18 2019-12-16 0.702 9,072,056 +96,426 4.52% 6,367,560
2019-11-28 2019-11-26 0.672 8,975,630 +124,550 4.47% 6,031,800
2019-11-08 2019-11-06 0.694 8,851,080 +4,018 4.41% 6,146,370
2019-11-06 2019-11-04 0.702 8,847,062 +44,195 4.40% 6,209,640
2019-11-05 2019-11-01 0.687 8,802,867 +33,481 4.38% 6,047,160
2019-11-04 2019-10-31 0.687 8,769,386 +6,696 4.37% 6,024,160
2019-11-01 2019-10-30 0.687 8,762,690 +57,588 4.36% 6,019,560
2019-10-29 2019-10-25 0.679 8,705,102 +58,927 4.33% 5,915,000
2019-10-28 2019-10-24 0.679 8,646,175 +42,856 4.30% 5,874,960
2019-10-25 2019-10-23 0.657 8,603,319 +46,873 4.28% 5,653,120
2019-10-24 2019-10-22 0.679 8,556,446 +109,818 4.26% 5,813,990
2019-10-18 2019-10-16 0.657 8,446,628 +40,178 4.20% 5,550,160
2019-10-09 2019-10-04 0.642 8,406,450 +20,089 4.18% 5,398,220
2019-10-02 2019-09-27 0.657 8,386,361 +113,835 4.17% 5,510,560
2019-09-27 2019-09-25 0.597 8,272,526 +6,697 4.12% 4,941,600
2019-09-20 2019-09-18 0.612 8,265,829 +73,658 4.11% 5,061,040
2019-09-19 2019-09-17 0.627 8,192,171 +66,963 4.08% 5,138,280
2019-09-17 2019-09-13 0.612 8,125,208 +120,532 4.04% 4,974,940
2019-09-16 2019-09-12 0.612 8,004,676 +66,962 3.98% 4,901,140
2019-08-08 2019-08-06 0.553 7,937,714 +4,018 3.95% 4,385,980
2019-08-06 2019-08-02 0.612 7,933,696 +12,053 3.95% 4,857,680
2019-08-05 2019-08-01 0.612 7,921,643 +100,444 3.94% 4,850,300
2019-07-26 2019-07-24 0.694 7,821,199 +131,246 3.89% 5,431,200
2019-07-25 2019-07-23 0.687 7,689,953 +60,266 3.83% 5,282,640
2019-07-16 2019-07-12 0.627 7,629,687 +5,357 3.80% 4,785,480
2019-07-09 2019-07-05 0.717 7,624,330 +466,058 3.80% 5,465,280
2019-07-05 2019-07-03 1.149 7,158,272 +1,669,872 3.56% 8,226,065
2019-05-29 2019-05-27 1.188 5,488,400 +5,134 3.56% 6,520,900
2019-05-27 2019-05-23 1.169 5,483,266 +110,898 3.56% 6,408,000
2019-05-24 2019-05-22 1.169 5,372,368 +49,287 3.49% 6,278,400
2019-05-23 2019-05-21 1.208 5,323,081 +8,215 3.46% 6,428,160
2019-05-22 2019-05-20 1.208 5,314,866 +128,354 3.45% 6,418,240
2019-05-16 2019-05-14 1.188 5,186,512 +60,583 3.37% 6,162,220
2019-05-14 2019-05-09 1.188 5,125,929 +231,036 3.33% 6,090,239
2019-05-10 2019-05-08 1.208 4,894,893 +5,134 3.18% 5,911,080
2019-05-09 2019-05-07 1.227 4,889,759 +41,073 3.17% 6,000,120
2019-05-07 2019-05-03 1.266 4,848,686 +102,683 3.15% 6,138,600
2019-05-06 2019-05-02 1.266 4,746,003 +179,695 3.08% 6,008,600
2019-05-02 2019-04-29 1.402 4,566,308 -285,458 2.96% 6,403,680
2019-04-30 2019-04-26 1.383 4,851,766 -20,537 3.15% 6,709,500
2019-04-29 2019-04-25 1.247 4,872,303 -30,805 3.16% 6,073,600
2019-04-09 2019-04-04 1.247 4,903,108 +25,671 3.18% 6,112,000
2019-04-03 2019-04-01 1.305 4,877,437 -25,671 3.17% 6,365,000
2019-03-29 2019-03-27 1.344 4,903,108 -82,146 3.18% 6,589,501
2019-03-28 2019-03-26 1.383 4,985,254 -217,688 3.24% 6,894,100
2019-03-25 2019-03-21 0.915 5,202,942 -42,100 3.38% 4,762,980
2019-03-22 2019-03-20 0.886 5,245,042 -152,997 3.41% 4,648,280
2019-03-19 2019-03-15 0.847 5,398,039 -32,859 3.50% 4,573,590
2019-03-18 2019-03-14 0.779 5,430,898 +15,403 3.53% 4,231,200
2019-03-05 2019-03-01 0.769 5,415,495 +20,536 3.52% 4,166,460
2019-03-01 2019-02-27 0.769 5,394,959 +25,671 3.50% 4,150,660
2019-02-28 2019-02-26 0.818 5,369,288 +58,529 3.49% 4,392,360
2019-02-14 2019-02-12 0.740 5,310,759 +20,537 3.45% 3,930,720
2018-12-20 2018-12-18 0.760 5,290,222 -5,134 3.43% 4,018,560
2018-12-18 2018-12-14 0.760 5,295,356 -5,134 3.44% 4,022,460
2018-12-04 2018-11-30 0.721 5,300,490 -19,510 3.44% 3,819,880
2018-11-29 2018-11-27 0.750 5,320,000 +12,322 3.45% 3,989,370
2018-11-08 2018-11-06 0.682 5,307,678 +128,353 3.45% 3,618,300
2018-11-07 2018-11-05 0.691 5,179,325 +51,342 3.36% 3,581,240
2018-11-06 2018-11-02 0.701 5,127,983 -51,342 3.33% 3,595,680
2018-10-15 2018-10-11 0.711 5,179,325 +5,135 3.36% 3,682,120
2018-10-12 2018-10-10 0.760 5,174,190 +5,134 3.36% 3,930,420
2018-09-12 2018-09-10 0.954 5,169,056 -30,805 3.36% 4,933,320
2018-09-11 2018-09-07 1.013 5,199,861 -50,315 3.38% 5,266,560
2018-09-10 2018-09-06 0.993 5,250,176 +5,134 3.41% 5,215,260
2018-09-07 2018-09-05 0.993 5,245,042 +8,215 3.41% 5,210,160
2018-09-06 2018-09-04 1.110 5,236,827 -102,683 3.40% 5,814,000
2018-09-05 2018-09-03 1.130 5,339,510 -3,080 3.47% 6,032,000
2018-09-04 2018-08-31 0.974 5,342,590 -61,610 3.47% 5,203,000
2018-09-03 2018-08-30 1.091 5,404,200 +272,110 3.51% 5,894,560
2018-08-31 2018-08-29 1.208 5,132,090 -179,695 3.33% 6,197,519
2018-08-30 2018-08-28 0.857 5,311,785 -84,200 3.45% 4,552,240
2018-08-29 2018-08-27 0.789 5,395,985 +30,804 3.50% 4,256,550
2018-08-28 2018-08-24 0.662 5,365,181 +102,683 3.48% 3,553,000
2018-08-27 2018-08-23 0.701 5,262,498 +61,610 3.42% 3,690,000
2018-08-24 2018-08-22 0.740 5,200,888 +128,354 3.38% 3,849,400
2018-08-23 2018-08-21 0.740 5,072,534 +51,341 3.29% 3,754,400
2018-08-14 2018-08-10 0.896 5,021,193 +5,134 3.26% 4,498,800
2018-07-20 2018-07-18 1.286 5,016,059 -10,268 3.26% 6,448,200
2018-07-16 2018-07-12 1.247 5,026,327 +5,134 3.26% 6,265,600
2018-05-31 2018-05-29 1.695 5,021,193 +1,027 3.26% 8,508,600
2018-04-18 2018-04-16 1.714 5,020,166 -20,537 3.26% 8,604,640
2018-03-26 2018-03-22 1.811 5,040,703 -20,536 3.27% 9,130,741
2018-03-16 2018-03-14 1.753 5,061,239 +2,053 3.29% 8,872,200
2018-03-13 2018-03-09 1.792 5,059,186 +12,322 3.28% 9,065,681
2018-03-02 2018-02-28 1.772 5,046,864 +3,081 3.28% 8,945,301
2018-02-28 2018-02-26 1.792 5,043,783 +3,080 3.27% 9,038,080
2018-02-01 2018-01-30 1.870 5,040,703 +26,698 3.27% 9,425,281
2018-01-23 2018-01-19 1.850 5,014,005 +41,073 3.26% 9,277,700
2018-01-19 2018-01-17 1.928 4,972,932 +60,583 3.23% 9,589,140
2018-01-18 2018-01-16 1.948 4,912,349 -4,107 3.19% 9,568,000
2018-01-11 2018-01-09 2.026 4,916,456 -15,403 3.19% 9,959,039
2017-12-22 2017-12-20 1.850 4,931,859 -2,053 3.20% 9,125,700
2017-12-21 2017-12-19 1.831 4,933,912 -2,054 3.20% 9,033,399
2017-12-15 2017-12-13 1.811 4,935,966 -16,429 3.20% 8,941,020
2017-12-14 2017-12-12 1.733 4,952,395 +10,268 3.22% 8,584,939
2017-12-13 2017-12-11 1.753 4,942,127 +59,556 3.21% 8,663,400
2017-12-08 2017-12-06 1.733 4,882,571 +10,268 3.17% 8,463,900
2017-12-04 2017-11-30 1.811 4,872,303 -15,402 3.16% 8,825,700
2017-11-29 2017-11-27 1.831 4,887,705 -16,429 3.17% 8,948,800
2017-11-27 2017-11-23 1.850 4,904,134 +10,268 3.18% 9,074,399
2017-11-24 2017-11-22 1.928 4,893,866 +5,134 3.18% 9,436,680
2017-11-23 2017-11-21 1.928 4,888,732 -32,859 3.17% 9,426,780
2017-11-21 2017-11-17 1.948 4,921,591 +13,349 3.20% 9,586,001
2017-11-20 2017-11-16 2.006 4,908,242 +46,208 3.19% 9,846,800
2017-11-17 2017-11-15 2.065 4,862,034 -19,510 3.16% 10,038,199
2017-11-16 2017-11-14 1.987 4,881,544 +51,341 3.17% 9,698,160
2017-11-15 2017-11-13 2.084 4,830,203 +39,020 3.14% 10,066,560
2017-11-14 2017-11-10 2.143 4,791,183 -137,595 3.11% 10,265,199
2017-11-13 2017-11-09 1.831 4,928,778 +59,556 3.20% 9,023,999
2017-11-10 2017-11-08 1.909 4,869,222 +17,456 3.16% 9,294,319
2017-11-07 2017-11-03 1.733 4,851,766 -59,556 3.15% 8,410,500
2017-11-06 2017-11-02 1.792 4,911,322 +39,019 3.19% 8,800,720
2017-11-02 2017-10-31 1.772 4,872,303 +16,430 3.16% 8,635,900
2017-11-01 2017-10-30 1.831 4,855,873 +6,160 3.15% 8,890,519
2017-10-31 2017-10-27 1.948 4,849,713 -49,287 3.15% 9,446,001
2017-10-30 2017-10-26 1.733 4,899,000 -39,020 3.18% 8,492,379
2017-10-27 2017-10-25 1.733 4,938,020 -85,227 3.21% 8,560,020
2017-10-24 2017-10-20 1.714 5,023,247 -25,670 3.26% 8,609,921
2017-09-28 2017-09-26 1.636 5,048,917 +27,724 3.28% 8,260,559
2017-09-18 2017-09-14 1.831 5,021,193 +33,885 3.26% 9,193,200
2017-09-15 2017-09-13 1.831 4,987,308 +125,274 3.24% 9,131,161
2017-09-14 2017-09-12 1.733 4,862,034 +1,026 3.16% 8,428,299
2017-09-06 2017-09-04 1.695 4,861,008 +97,549 3.16% 8,237,161
2017-09-05 2017-09-01 1.753 4,763,459 -68,797 3.09% 8,350,200
2017-09-01 2017-08-30 1.714 4,832,256 +7,187 3.14% 8,282,559
2017-08-28 2017-08-24 1.733 4,825,069 +51,342 3.13% 8,364,221
2017-08-25 2017-08-22 1.733 4,773,727 +10,268 3.10% 8,275,220
2017-08-15 2017-08-11 1.733 4,763,459 +48,261 3.09% 8,257,420
2017-08-07 2017-08-03 1.792 4,715,198 +45,181 3.06% 8,449,280
2017-08-04 2017-08-02 1.772 4,670,017 +33,885 3.03% 8,277,359
2017-08-03 2017-08-01 1.811 4,636,132 -50,315 3.01% 8,397,900
2017-08-01 2017-07-28 1.831 4,686,447 +1,027 3.04% 8,580,320
2017-07-21 2017-07-19 1.792 4,685,420 -118,085 3.04% 8,395,920
2017-07-19 2017-07-17 1.772 4,803,505 -8,215 3.12% 8,513,960
2017-07-14 2017-07-12 1.753 4,811,720 +37,993 3.12% 8,434,800
2017-07-10 2017-07-06 1.772 4,773,727 -10,268 3.10% 8,461,180
2017-07-07 2017-07-05 1.772 4,783,995 +15,402 3.11% 8,479,379
2017-07-06 2017-07-04 1.772 4,768,593 +9,241 3.10% 8,452,080
2017-07-04 2017-06-30 1.850 4,759,352 +5,135 3.09% 8,806,501
2017-06-30 2017-06-28 1.811 4,754,217 -2,054 3.09% 8,611,799
2017-06-29 2017-06-27 1.831 4,756,271 -5,134 3.09% 8,708,160
2017-06-28 2017-06-26 1.792 4,761,405 +3,080 3.09% 8,532,080
2017-06-27 2017-06-23 1.889 4,758,325 +2,054 3.09% 8,989,960
2017-06-21 2017-06-19 1.831 4,756,271 +8,215 3.09% 8,708,160
2017-06-20 2017-06-16 1.831 4,748,056 -64,691 3.08% 8,693,119
2017-06-15 2017-06-13 1.811 4,812,747 -5,134 3.12% 8,717,821
2017-06-14 2017-06-12 1.850 4,817,881 +21,564 3.13% 8,914,800
2017-06-13 2017-06-09 1.831 4,796,317 -101,656 3.11% 8,781,479
2017-06-12 2017-06-08 1.948 4,897,973 -51,342 3.18% 9,539,999
2017-06-01 2017-05-29 1.831 4,949,315 -5,134 3.21% 9,061,600
2017-05-12 2017-05-10 1.850 4,954,449 +5,134 3.22% 9,167,500
2017-05-11 2017-05-09 1.850 4,949,315 +2,054 3.21% 9,158,000
2017-04-28 2017-04-26 1.889 4,947,261 -10,269 3.21% 9,346,920
2017-04-27 2017-04-25 1.889 4,957,530 +25,671 3.22% 9,366,321
2017-04-24 2017-04-20 1.889 4,931,859 +10,268 3.20% 9,317,820
2017-04-19 2017-04-13 1.948 4,921,591 +5,135 3.20% 9,586,001
2017-04-18 2017-04-12 1.987 4,916,456 -1,027 3.19% 9,767,519
2017-04-13 2017-04-11 1.948 4,917,483 +28,751 3.19% 9,578,000
2017-04-11 2017-04-07 2.006 4,888,732 +7,188 3.17% 9,807,660
2017-04-10 2017-04-06 1.987 4,881,544 +5,134 3.17% 9,698,160
2017-04-07 2017-04-05 2.104 4,876,410 -35,939 3.17% 10,257,840
2017-03-29 2017-03-27 1.967 4,912,349 +15,402 3.19% 9,663,680
2017-03-28 2017-03-24 2.006 4,896,947 +5,135 3.18% 9,824,141
2017-03-24 2017-03-22 2.045 4,891,812 +16,429 3.18% 10,004,399
2017-03-23 2017-03-21 2.065 4,875,383 +20,536 3.17% 10,065,760
2017-02-01 2017-01-25 1.967 4,854,847 +51,342 3.15% 9,550,561
2017-01-06 2017-01-04 1.850 4,803,505 +11,295 3.12% 8,888,200
2016-12-30 2016-12-28 1.928 4,792,210 +10,268 3.11% 9,240,660
2016-12-01 2016-11-29 2.259 4,781,942 +205,366 3.10% 10,804,240
2016-10-26 2016-10-24 2.279 4,576,576 +66,744 2.97% 10,429,380
2016-10-20 2016-10-18 2.259 4,509,832 +51,341 2.93% 10,189,440
2016-10-17 2016-10-13 2.298 4,458,491 +66,744 2.89% 10,247,121
2016-09-30 2016-09-28 2.337 4,391,747 +128,354 2.85% 10,264,800
2016-09-23 2016-09-21 2.376 4,263,393 +2,053 2.77% 10,130,879
2016-09-22 2016-09-20 2.337 4,261,340 +77,013 2.77% 9,960,001
2016-09-05 2016-09-01 2.337 4,184,327 -8,215 2.72% 9,779,999
2016-08-31 2016-08-29 2.357 4,192,542 -23,617 2.72% 9,880,860
2016-08-30 2016-08-26 2.376 4,216,159 +2,054 2.74% 10,018,640
2016-08-25 2016-08-23 2.396 4,214,105 +37,992 2.74% 10,095,839
2016-08-18 2016-08-16 2.435 4,176,113 -19,510 2.71% 10,167,500
2016-08-16 2016-08-12 2.396 4,195,623 +25,671 2.72% 10,051,561
2016-08-10 2016-08-08 2.318 4,169,952 +51,342 2.71% 9,665,180
2016-07-12 2016-07-08 2.376 4,118,610 +54,422 2.67% 9,786,839
2016-07-05 2016-06-30 3.039 4,064,188 +464,557 2.64% 12,349,488
2016-07-04 2016-06-29 3.039 3,599,631 -7,267 2.64% 10,937,880
2016-06-08 2016-06-06 2.862 3,606,898 +17,258 2.65% 10,324,601
2016-06-07 2016-06-03 2.973 3,589,640 +1,817 2.63% 10,670,401
2016-05-19 2016-05-17 3.083 3,587,823 +91,739 2.63% 11,060,000
2016-05-13 2016-05-11 3.083 3,496,084 -11,808 2.57% 10,777,201
2016-05-10 2016-05-06 3.105 3,507,892 +1,817 2.57% 10,890,841
2016-05-09 2016-05-05 3.149 3,506,075 -5,450 2.57% 11,039,599
2016-05-04 2016-04-29 3.149 3,511,525 -4,542 2.58% 11,056,760
2016-04-29 2016-04-27 3.193 3,516,067 -38,149 2.58% 11,225,901
2016-04-28 2016-04-26 3.171 3,554,216 -22,707 2.61% 11,269,441
2016-04-27 2016-04-25 3.237 3,576,923 -36,333 2.63% 11,577,719
2016-04-26 2016-04-22 3.237 3,613,256 -1,816 2.65% 11,695,321
2016-04-25 2016-04-21 3.259 3,615,072 -127,164 2.65% 11,780,799
2016-04-22 2016-04-20 3.215 3,742,236 -16,349 2.75% 12,030,401
2016-04-21 2016-04-19 3.259 3,758,585 -189,837 2.76% 12,248,479
2016-04-19 2016-04-15 3.303 3,948,422 -100,822 2.90% 13,041,000
2016-04-18 2016-04-14 3.413 4,049,244 -287,935 2.97% 13,819,799
2016-04-15 2016-04-13 3.347 4,337,179 -36,332 3.18% 14,516,002
2016-04-08 2016-04-06 3.259 4,373,511 -4,541 3.21% 14,252,400
2016-04-06 2016-04-01 3.391 4,378,052 -45,416 3.21% 14,845,599
2016-04-05 2016-03-31 3.391 4,423,468 -65,398 3.25% 14,999,600
2016-03-30 2016-03-24 3.259 4,488,866 -29,974 3.29% 14,628,319
2016-03-29 2016-03-23 3.281 4,518,840 -105,364 3.32% 14,825,499
2016-03-11 2016-03-09 2.884 4,624,204 -18,167 3.39% 13,338,419
2016-03-08 2016-03-04 3.017 4,642,371 +32,700 3.41% 14,004,141
2016-03-07 2016-03-03 3.171 4,609,671 -3,634 3.38% 14,615,999
2016-03-03 2016-03-01 2.664 4,613,305 -22,707 3.39% 12,291,181
2016-02-29 2016-02-25 2.312 4,636,012 +908 3.40% 10,718,399
2016-02-25 2016-02-23 2.422 4,635,104 -16,350 3.40% 11,226,600
2016-02-17 2016-02-15 2.246 4,651,454 -18,166 3.41% 10,446,841
2016-02-03 2016-02-01 2.290 4,669,620 +22,708 3.43% 10,693,280
2016-02-02 2016-01-29 2.356 4,646,912 -9,083 3.41% 10,948,240
2016-01-29 2016-01-27 2.312 4,655,995 +22,708 3.42% 10,764,600
2016-01-25 2016-01-21 2.488 4,633,287 +45,415 3.40% 11,528,259
2016-01-14 2016-01-12 2.466 4,587,872 +22,708 3.37% 11,314,240
2016-01-12 2016-01-08 2.774 4,565,164 -40,874 3.35% 12,665,519
2016-01-11 2016-01-07 2.598 4,606,038 +8,175 3.38% 11,967,560
2016-01-07 2016-01-05 2.862 4,597,863 +908 3.37% 13,161,199
2016-01-06 2016-01-04 2.906 4,596,955 +217,994 3.37% 13,361,040
2016-01-05 2015-12-31 2.951 4,378,961 -10,899 3.21% 12,920,281
2015-12-22 2015-12-18 2.774 4,389,860 -25,433 3.22% 12,179,159
2015-12-08 2015-12-04 2.752 4,415,293 -45,416 3.24% 12,152,500
2015-12-02 2015-11-30 2.730 4,460,709 +18,167 3.27% 12,179,281
2015-12-01 2015-11-27 2.752 4,442,542 +57,223 3.26% 12,227,499
2015-11-30 2015-11-26 2.818 4,385,319 +29,066 3.22% 12,359,680
2015-11-18 2015-11-16 2.730 4,356,253 -8,175 3.20% 11,894,080
2015-11-17 2015-11-13 2.730 4,364,428 +65,398 3.20% 11,916,401
2015-11-12 2015-11-10 2.862 4,299,030 +7,267 3.16% 12,305,801
2015-10-28 2015-10-26 2.929 4,291,763 -4,542 3.15% 12,568,500
2015-10-27 2015-10-23 2.973 4,296,305 -19,074 3.15% 12,771,001
2015-10-23 2015-10-20 2.973 4,315,379 +18,166 3.17% 12,827,700
2015-10-22 2015-10-19 3.039 4,297,213 +4,542 3.15% 13,057,560
2015-10-16 2015-10-14 3.017 4,292,671 +9,083 3.15% 12,949,239
2015-10-15 2015-10-13 2.951 4,283,588 -57,224 3.14% 12,638,879
2015-10-14 2015-10-12 3.083 4,340,812 +9,083 3.19% 13,381,201
2015-10-13 2015-10-09 3.127 4,331,729 -29,066 3.18% 13,543,961
2015-10-09 2015-10-07 2.796 4,360,795 +31,791 3.20% 12,194,541
2015-10-08 2015-10-06 2.730 4,329,004 -20,891 3.18% 11,819,681
2015-10-02 2015-09-29 2.664 4,349,895 +18,166 3.19% 11,589,380
2015-09-25 2015-09-23 2.840 4,331,729 -9,083 3.18% 12,304,021
2015-09-22 2015-09-18 2.929 4,340,812 +7,267 3.19% 12,712,141
2015-09-18 2015-09-16 2.862 4,333,545 +9,083 3.18% 12,404,599
2015-09-17 2015-09-15 2.818 4,324,462 +22,708 3.17% 12,188,160
2015-09-10 2015-09-08 2.818 4,301,754 -22,708 3.16% 12,124,159
2015-09-02 2015-08-31 2.862 4,324,462 -9,083 3.17% 12,378,600
2015-08-31 2015-08-27 2.884 4,333,545 +4,541 3.18% 12,500,019
2015-08-28 2015-08-26 2.774 4,329,004 +2,725 3.18% 12,010,321
2015-08-26 2015-08-24 2.708 4,326,279 +18,166 3.18% 11,716,981
2015-08-25 2015-08-21 2.973 4,308,113 +18,167 3.16% 12,806,101
2015-08-20 2015-08-18 3.149 4,289,946 +908 3.15% 13,507,779
2015-08-18 2015-08-14 3.149 4,289,038 +15,441 3.15% 13,504,920
2015-08-17 2015-08-13 3.149 4,273,597 +7,267 3.14% 13,456,301
2015-08-14 2015-08-12 3.105 4,266,330 +67,215 3.13% 13,245,539
2015-08-13 2015-08-11 3.237 4,199,115 +16,349 3.08% 13,591,619
2015-08-07 2015-08-05 3.237 4,182,766 +3,633 3.07% 13,538,700
2015-08-05 2015-08-03 3.193 4,179,133 +39,966 3.07% 13,342,901
2015-08-04 2015-07-31 3.281 4,139,167 -4,542 3.04% 13,579,860
2015-07-29 2015-07-27 3.369 4,143,709 +99,915 3.04% 13,959,722
2015-07-27 2015-07-23 3.721 4,043,794 +123,530 2.97% 15,047,758
2015-07-24 2015-07-22 3.633 3,920,264 -76,298 2.88% 14,242,799
2015-07-23 2015-07-21 3.809 3,996,562 +29,066 2.93% 15,223,999
2015-07-21 2015-07-17 3.919 3,967,496 +52,681 2.91% 15,550,078
2015-07-20 2015-07-16 3.831 3,914,815 -22,707 2.87% 14,998,802
2015-07-17 2015-07-15 3.897 3,937,522 +9,991 2.89% 15,345,899
2015-07-16 2015-07-14 4.007 3,927,531 +18,166 2.88% 15,739,361
2015-07-14 2015-07-10 4.184 3,909,365 +261,594 2.87% 16,355,201
2015-07-13 2015-07-09 3.787 3,647,771 +241,610 2.68% 13,815,038
2015-07-10 2015-07-08 2.664 3,406,161 +11,808 2.50% 9,075,000
2015-07-09 2015-07-07 3.259 3,394,353 +67,215 2.49% 11,061,520
2015-07-08 2015-07-06 3.699 3,327,138 +395,114 2.44% 12,307,679
2015-07-07 2015-07-03 4.404 2,932,024 +45,416 2.15% 12,912,002
2015-07-03 2015-06-30 5.174 2,886,608 -4,542 2.12% 14,936,600
2015-07-02 2015-06-29 5.042 2,891,150 +136,247 2.12% 14,578,142
2015-06-30 2015-06-26 5.351 2,754,903 -50,865 2.02% 14,740,379
2015-06-29 2015-06-25 5.659 2,805,768 +14,532 2.06% 15,877,457
2015-06-26 2015-06-24 5.791 2,791,236 +13,625 2.05% 16,163,983
2015-06-23 2015-06-19 5.196 2,777,611 +29,974 2.04% 14,433,761
2015-06-22 2015-06-18 5.241 2,747,637 +190,745 2.02% 14,399,002
2015-06-19 2015-06-17 5.130 2,556,892 +3,634 1.88% 13,117,902
2015-06-18 2015-06-16 5.086 2,553,258 -72,665 1.87% 12,986,818
2015-06-17 2015-06-15 5.285 2,625,923 +352,424 1.93% 13,876,799
2015-06-16 2015-06-12 5.329 2,273,499 +10,900 1.67% 12,114,520
2015-06-15 2015-06-11 5.241 2,262,599 +103,547 1.66% 11,857,158
2015-06-12 2015-06-10 5.152 2,159,052 +410,556 1.58% 11,124,360
2015-06-11 2015-06-09 5.152 1,748,496 +57,223 1.28% 9,009,000
2015-06-10 2015-06-08 5.659 1,691,273 -18,166 1.24% 9,570,683
2015-06-09 2015-06-05 5.681 1,709,439 -34,515 1.25% 9,711,122
2015-06-08 2015-06-04 6.430 1,743,954 -249,786 1.28% 11,212,797
2015-06-05 2015-06-03 5.505 1,993,740 +206,187 1.46% 10,975,002
2015-06-03 2015-06-01 5.196 1,787,553 +11,808 1.31% 9,288,958
2015-06-02 2015-05-29 5.086 1,775,745 +45,415 1.30% 9,032,098
2015-06-01 2015-05-28 4.976 1,730,330 +99,006 1.27% 8,610,601
2015-05-29 2015-05-27 5.152 1,631,324 +148,963 1.20% 8,405,279
2015-05-27 2015-05-22 5.174 1,482,361 +321,541 1.09% 7,670,398
2015-05-26 2015-05-21 5.196 1,160,820 +11,808 0.85% 6,032,161
2015-05-22 2015-05-20 5.241 1,149,012 +46,324 0.84% 6,021,402
2015-05-21 2015-05-19 5.130 1,102,688 +39,057 0.81% 5,657,241
2015-05-20 2015-05-18 5.241 1,063,631 -36,332 0.78% 5,573,962
2015-05-19 2015-05-15 5.417 1,099,963 -908 0.81% 5,958,120
2015-05-18 2015-05-14 5.461 1,100,871 -20,891 0.81% 6,011,518
2015-05-15 2015-05-13 4.976 1,121,762 +14,533 0.82% 5,582,198
2015-05-14 2015-05-12 5.064 1,107,229 +908 0.81% 5,607,398
2015-05-13 2015-05-11 5.218 1,106,321 -22,708 0.81% 5,773,319
2015-05-12 2015-05-08 5.064 1,129,029 +18,166 0.83% 5,717,801
2015-05-11 2015-05-07 4.712 1,110,863 +41,783 0.82% 5,234,441
2015-05-08 2015-05-06 5.285 1,069,080 +98,097 0.78% 5,649,598
2015-05-07 2015-05-05 5.615 970,983 -307,917 0.71% 5,451,900
2015-05-06 2015-05-04 6.011 1,278,900 +42,691 0.94% 7,687,680
2015-05-05 2015-04-30 5.417 1,236,209 +74,481 0.91% 6,696,118
2015-05-04 2015-04-29 5.329 1,161,728 -9,991 0.85% 6,190,360
2015-04-30 2015-04-28 5.593 1,171,719 +117,172 0.86% 6,553,198
2015-04-29 2015-04-27 5.769 1,054,547 +158,045 0.77% 6,083,637
2015-04-28 2015-04-24 5.791 896,502 +110,814 0.66% 5,191,622
2015-04-27 2015-04-23 5.923 785,688 -168,945 0.58% 4,653,701
2015-04-24 2015-04-22 6.187 954,633 +141,696 0.70% 5,906,617
2015-04-23 2015-04-21 6.143 812,937 +92,647 0.60% 4,994,099
2015-04-22 2015-04-20 7.090 720,290 -69,939 0.53% 5,106,923
2015-04-21 2015-04-17 5.725 790,229 -202,553 0.58% 4,523,998
2015-04-20 2015-04-16 3.963 992,782 +314,275 0.73% 3,934,798
2015-04-17 2015-04-15 3.919 678,507 +34,515 0.50% 2,659,319
2015-04-16 2015-04-14 4.029 643,992 -31,790 0.47% 2,594,942
2015-04-15 2015-04-13 4.228 675,782 -109,906 0.50% 2,856,958
2015-04-14 2015-04-10 3.655 785,688 +11,808 0.58% 2,871,801
2015-04-13 2015-04-09 3.457 773,880 +68,123 0.57% 2,675,281
2015-04-10 2015-04-08 3.391 705,757 -29,065 0.52% 2,393,161
2015-04-09 2015-04-02 3.435 734,822 +6,358 0.54% 2,524,078
2015-04-08 2015-04-01 2.951 728,464 -37,241 0.53% 2,149,359
2015-04-02 2015-03-31 2.951 765,705 -4,542 0.56% 2,259,240
2015-04-01 2015-03-30 2.995 770,247 -290,659 0.57% 2,306,561
2015-03-30 2015-03-26 2.929 1,060,906 -2,725 0.78% 3,106,881
2015-03-26 2015-03-24 2.929 1,063,631 +253,419 0.78% 3,114,861
2015-03-25 2015-03-23 2.906 810,212 -43,599 0.59% 2,354,879
2015-03-24 2015-03-20 2.906 853,811 +108,089 0.63% 2,481,600
2015-03-23 2015-03-19 3.039 745,722 -231,619 0.55% 2,265,959
2015-03-20 2015-03-18 2.929 977,341 +40,874 0.72% 2,862,160
2015-03-19 2015-03-17 2.929 936,467 +31,791 0.69% 2,742,459
2015-03-18 2015-03-16 2.951 904,676 +222,535 0.66% 2,669,279
2015-03-17 2015-03-13 2.995 682,141 -415,097 0.50% 2,042,721
2015-03-16 2015-03-12 2.862 1,097,238 -3,633 0.81% 3,140,800
2015-03-13 2015-03-11 2.818 1,100,871 +57,223 0.81% 3,102,719
2015-03-12 2015-03-10 2.884 1,043,648 -210,728 0.77% 3,010,381
2015-03-11 2015-03-09 3.039 1,254,376 -410,556 0.92% 3,811,561
2015-03-09 2015-03-05 3.127 1,664,932 +40,874 1.22% 5,205,721
2015-03-05 2015-03-03 3.149 1,624,058 +27,250 1.19% 5,113,681
2015-03-04 2015-03-02 3.193 1,596,808 +9,083 1.17% 5,098,199
2015-03-03 2015-02-27 3.259 1,587,725 -15,442 1.17% 5,174,079
2015-03-02 2015-02-26 3.259 1,603,167 -38,149 1.18% 5,224,402
2015-02-27 2015-02-25 3.215 1,641,316 -136,246 1.20% 5,276,442
2015-02-26 2015-02-24 3.127 1,777,562 -120,805 1.30% 5,557,880
2015-02-25 2015-02-23 3.127 1,898,367 +77,206 1.39% 5,935,600
2015-02-24 2015-02-18 3.193 1,821,161 +42,691 1.34% 5,814,501
2015-02-23 2015-02-16 3.215 1,778,470 +26,341 1.31% 5,717,359
2015-02-17 2015-02-13 3.237 1,752,129 +79,023 1.29% 5,671,259
2015-02-16 2015-02-12 3.171 1,673,106 -62,674 1.23% 5,304,959
2015-02-13 2015-02-11 3.193 1,735,780 +37,241 1.27% 5,541,901
2015-02-12 2015-02-10 3.391 1,698,539 -158,046 1.25% 5,759,600
2015-02-11 2015-02-09 3.017 1,856,585 +129,888 1.36% 5,600,560
2015-02-10 2015-02-06 3.105 1,726,697 +35,424 1.27% 5,360,821
2015-02-09 2015-02-05 3.105 1,691,273 +20,892 1.24% 5,250,841
2015-02-06 2015-02-04 3.171 1,670,381 +107,180 1.23% 5,296,319
2015-02-04 2015-02-02 3.083 1,563,201 +19,075 1.15% 4,818,800
2015-02-03 2015-01-30 3.215 1,544,126 +13,624 1.13% 4,963,999
2015-02-02 2015-01-29 3.347 1,530,502 +18,166 1.12% 5,122,401
2015-01-30 2015-01-28 3.545 1,512,336 +54,499 1.11% 5,361,302
2015-01-29 2015-01-27 3.479 1,457,837 +99,006 1.07% 5,071,800
2015-01-28 2015-01-26 3.655 1,358,831 +953,725 1.00% 4,966,719
2015-01-27 2015-01-23 3.743 405,106 -85,381 0.30% 1,516,400
2015-01-26 2015-01-22 3.193 490,487 -59,040 0.36% 1,565,999
2015-01-23 2015-01-21 3.039 549,527 +178,028 0.40% 1,669,799
2015-01-22 2015-01-20 3.215 371,499 +47,232 0.27% 1,194,281
2015-01-21 2015-01-19 3.479 324,267 +36,333 0.24% 1,128,122
2015-01-20 2015-01-16 3.633 287,934 -45,416 0.21% 1,046,099
2015-01-19 2015-01-15 3.611 333,350 +131,705 0.24% 1,203,761
2015-01-16 2015-01-14 3.853 201,645 +26,341 0.15% 777,001
2015-01-15 2015-01-13 4.074 175,304 0.13% 714,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top