History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.299 0 +0
2025-06-16 2025-06-12 0.304 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.294 0 +0
2025-06-09 2025-06-05 0.294 0 +0
2025-06-06 2025-06-04 0.294 0 +0
2025-06-05 2025-06-03 0.294 0 +0
2025-06-04 2025-06-02 0.299 0 +0
2025-06-03 2025-05-30 0.299 0 +0
2025-06-02 2025-05-29 0.299 0 +0
2025-05-30 2025-05-28 0.299 0 +0
2025-05-29 2025-05-27 0.299 0 +0
2025-05-28 2025-05-26 0.299 0 +0
2025-05-27 2025-05-23 0.299 0 +0
2025-05-26 2025-05-22 0.299 0 +0
2025-05-23 2025-05-21 0.299 0 +0
2025-05-22 2025-05-20 0.299 0 +0
2025-05-21 2025-05-19 0.294 0 +0
2025-05-20 2025-05-16 0.304 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.304 0 +0
2025-05-12 2025-05-08 0.304 0 +0
2025-05-09 2025-05-07 0.304 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.299 0 +0
2025-04-16 2025-04-14 0.299 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.299 0 +0
2025-04-10 2025-04-08 0.289 0 +0
2025-04-09 2025-04-07 0.283 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.304 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.331 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.346 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.294 0 +0
2025-03-17 2025-03-13 0.294 0 +0
2025-03-14 2025-03-12 0.294 0 +0
2025-03-13 2025-03-11 0.294 0 +0
2025-03-12 2025-03-10 0.294 0 +0
2025-03-11 2025-03-07 0.294 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.294 0 +0
2025-02-28 2025-02-26 0.294 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.289 0 +0
2025-02-25 2025-02-21 0.283 0 +0
2025-02-24 2025-02-20 0.283 0 +0
2025-02-21 2025-02-19 0.278 0 +0
2025-02-20 2025-02-18 0.299 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.304 0 +0
2025-02-17 2025-02-13 0.299 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.294 0 +0
2025-02-12 2025-02-10 0.294 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.304 0 +0
2025-01-02 2024-12-27 0.294 0 +0
2024-12-30 2024-12-24 0.294 0 +0
2024-12-27 2024-12-20 0.299 0 +0
2024-12-23 2024-12-19 0.294 0 +0
2024-12-20 2024-12-18 0.304 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.299 0 +0
2024-12-09 2024-12-05 0.299 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.294 0 +0
2024-12-04 2024-12-02 0.294 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.283 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.304 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.304 0 +0
2024-11-08 2024-11-06 0.299 0 +0
2024-11-07 2024-11-05 0.299 0 +0
2024-11-06 2024-11-04 0.304 0 +0
2024-11-05 2024-11-01 0.304 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.331 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.331 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.331 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.378 0 +0
2024-10-04 2024-10-02 0.357 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.336 0 +0
2024-09-30 2024-09-26 0.341 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.352 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.352 0 +0
2024-09-11 2024-09-09 0.352 0 +0
2024-09-10 2024-09-05 0.341 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.331 0 +0
2024-08-29 2024-08-27 0.331 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.331 0 +0
2024-08-16 2024-08-14 0.331 0 +0
2024-08-15 2024-08-13 0.331 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.336 0 +0
2024-07-25 2024-07-23 0.336 0 +0
2024-07-24 2024-07-22 0.336 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.346 0 +0
2024-07-19 2024-07-17 0.346 0 +0
2024-07-18 2024-07-16 0.346 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.362 0 +0
2024-07-15 2024-07-11 0.367 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.352 0 +0
2024-07-08 2024-07-04 0.352 0 +0
2024-07-05 2024-07-03 0.341 0 +0
2024-07-04 2024-07-02 0.341 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.318 0 +0
2024-06-28 2024-06-26 0.366 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.366 0 +0
2024-06-21 2024-06-19 0.366 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.371 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.383 0 +0
2024-06-07 2024-06-05 0.354 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.349 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.371 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.366 0 +0
2024-05-14 2024-05-10 0.354 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.338 0 +0
2024-05-02 2024-04-29 0.338 0 +0
2024-04-30 2024-04-26 0.338 0 +0
2024-04-29 2024-04-25 0.371 0 +0
2024-04-26 2024-04-24 0.399 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.371 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.377 0 +0
2024-04-17 2024-04-15 0.394 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.338 0 +0
2024-04-03 2024-03-28 0.349 0 +0
2024-04-02 2024-03-27 0.383 0 +0
2024-03-28 2024-03-26 0.383 0 +0
2024-03-27 2024-03-25 0.383 0 +0
2024-03-26 2024-03-22 0.383 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.366 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.371 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.366 0 +0
2024-03-08 2024-03-06 0.383 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.394 0 +0
2024-02-28 2024-02-26 0.399 0 +0
2024-02-27 2024-02-23 0.399 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.383 0 +0
2024-02-22 2024-02-20 0.383 0 +0
2024-02-21 2024-02-19 0.383 0 +0
2024-02-20 2024-02-16 0.371 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.371 0 +0
2024-02-15 2024-02-09 0.354 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.354 0 +0
2024-01-26 2024-01-24 0.354 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.366 0 +0
2024-01-22 2024-01-18 0.366 0 +0
2024-01-19 2024-01-17 0.343 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.343 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.349 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.371 0 +0
2023-12-19 2023-12-15 0.371 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.338 0 +0
2023-12-14 2023-12-12 0.343 0 +0
2023-12-13 2023-12-11 0.343 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.343 0 +0
2023-12-07 2023-12-05 0.343 0 +0
2023-12-06 2023-12-04 0.349 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.349 0 +0
2023-12-01 2023-11-29 0.349 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.354 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.371 0 +0
2023-11-23 2023-11-21 0.371 0 +0
2023-11-22 2023-11-20 0.371 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.383 0 +0
2023-11-17 2023-11-15 0.383 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.349 0 +0
2023-11-14 2023-11-10 0.349 0 +0
2023-11-13 2023-11-09 0.343 0 +0
2023-11-10 2023-11-08 0.343 0 +0
2023-11-09 2023-11-07 0.338 0 +0
2023-11-08 2023-11-06 0.338 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.383 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.349 0 +0
2023-10-25 2023-10-20 0.349 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.349 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.366 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.366 0 +0
2023-10-11 2023-10-09 0.366 0 +0
2023-10-10 2023-10-06 0.366 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.349 0 +0
2023-10-05 2023-10-03 0.349 0 +0
2023-10-04 2023-09-29 0.383 0 +0
2023-10-03 2023-09-28 0.383 0 +0
2023-09-29 2023-09-27 0.383 0 +0
2023-09-28 2023-09-26 0.383 0 +0
2023-09-27 2023-09-25 0.383 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.383 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.354 0 +0
2023-09-12 2023-09-07 0.349 0 +0
2023-09-11 2023-09-06 0.349 0 +0
2023-09-07 2023-09-05 0.349 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.349 0 +0
2023-09-04 2023-08-30 0.349 0 +0
2023-08-31 2023-08-29 0.349 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.349 0 +0
2023-08-25 2023-08-23 0.326 0 +0
2023-08-24 2023-08-22 0.326 0 +0
2023-08-23 2023-08-21 0.326 0 +0
2023-08-22 2023-08-18 0.332 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.332 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.354 0 +0
2023-08-10 2023-08-08 0.354 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.354 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.354 0 +0
2023-08-01 2023-07-28 0.354 0 +0
2023-07-31 2023-07-27 0.354 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.354 0 +0
2023-07-26 2023-07-24 0.354 0 +0
2023-07-25 2023-07-21 0.354 0 +0
2023-07-24 2023-07-20 0.461 0 +0
2023-07-21 2023-07-19 0.461 0 +0
2023-07-20 2023-07-18 0.461 0 +0
2023-07-19 2023-07-14 0.442 0 +0
2023-07-18 2023-07-13 0.461 0 +0
2023-07-14 2023-07-12 0.448 0 +0
2023-07-13 2023-07-11 0.454 0 +0
2023-07-12 2023-07-10 0.461 0 +0
2023-07-11 2023-07-07 0.461 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.454 0 +0
2023-07-06 2023-07-04 0.454 0 +0
2023-07-05 2023-07-03 0.461 0 +0
2023-07-04 2023-06-30 0.461 0 +0
2023-07-03 2023-06-29 0.461 0 +0
2023-06-30 2023-06-28 0.461 0 +0
2023-06-29 2023-06-27 0.461 0 +0
2023-06-28 2023-06-26 0.442 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.429 0 +0
2023-06-19 2023-06-15 0.429 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.454 0 +0
2023-06-14 2023-06-12 0.474 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.461 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.474 0 +0
2023-06-05 2023-06-01 0.442 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.454 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.448 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.461 0 +0
2023-05-17 2023-05-15 0.461 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.448 0 +0
2023-05-12 2023-05-10 0.474 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.461 0 +0
2023-05-08 2023-05-04 0.461 0 +0
2023-05-05 2023-05-03 0.442 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.474 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.461 0 +0
2023-04-26 2023-04-24 0.461 0 +0
2023-04-25 2023-04-21 0.461 0 +0
2023-04-24 2023-04-20 0.461 0 +0
2023-04-21 2023-04-19 0.461 0 +0
2023-04-20 2023-04-18 0.461 0 +0
2023-04-19 2023-04-17 0.448 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.448 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.448 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.474 0 +0
2023-04-04 2023-03-31 0.474 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.461 0 +0
2023-03-30 2023-03-28 0.461 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.461 0 +0
2023-03-27 2023-03-23 0.461 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.474 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.416 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.454 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.442 0 +0
2023-03-02 2023-02-28 0.442 0 +0
2023-03-01 2023-02-27 0.442 0 +0
2023-02-28 2023-02-24 0.461 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.416 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.422 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.422 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.422 0 +0
2023-02-14 2023-02-10 0.422 0 +0
2023-02-13 2023-02-09 0.422 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.422 0 +0
2023-02-06 2023-02-02 0.422 0 +0
2023-02-03 2023-02-01 0.422 0 +0
2023-02-02 2023-01-31 0.422 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.422 0 +0
2023-01-26 2023-01-19 0.422 0 +0
2023-01-20 2023-01-18 0.422 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.397 0 +0
2023-01-11 2023-01-09 0.397 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.416 0 +0
2023-01-04 2022-12-30 0.384 0 +0
2023-01-03 2022-12-29 0.384 0 +0
2022-12-30 2022-12-28 0.384 0 +0
2022-12-29 2022-12-23 0.384 0 +0
2022-12-28 2022-12-22 0.384 0 +0
2022-12-23 2022-12-21 0.384 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.371 0 +0
2022-12-16 2022-12-14 0.371 0 +0
2022-12-15 2022-12-13 0.371 0 +0
2022-12-14 2022-12-12 0.371 0 +0
2022-12-13 2022-12-09 0.358 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.403 0 +0
2022-12-07 2022-12-05 0.403 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.371 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.384 0 +0
2022-11-25 2022-11-23 0.384 0 +0
2022-11-24 2022-11-22 0.384 0 +0
2022-11-23 2022-11-21 0.384 0 +0
2022-11-22 2022-11-18 0.384 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.384 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.397 0 +0
2022-11-11 2022-11-09 0.397 0 +0
2022-11-10 2022-11-08 0.397 0 +0
2022-11-09 2022-11-07 0.397 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.397 0 +0
2022-11-03 2022-11-01 0.397 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.378 0 +0
2022-10-31 2022-10-27 0.378 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.378 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.416 0 +0
2022-10-21 2022-10-19 0.397 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.397 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.448 0 +0
2022-10-11 2022-10-07 0.448 0 +0
2022-10-10 2022-10-06 0.448 0 +0
2022-10-07 2022-10-05 0.448 0 +0
2022-10-06 2022-10-03 0.448 0 +0
2022-10-05 2022-09-30 0.448 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.442 0 +0
2022-09-29 2022-09-27 0.442 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.454 0 +0
2022-09-22 2022-09-20 0.467 0 +0
2022-09-21 2022-09-19 0.467 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.442 0 +0
2022-09-14 2022-09-09 0.435 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.461 0 +0
2022-09-08 2022-09-06 0.461 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.461 0 +0
2022-09-05 2022-09-01 0.461 0 +0
2022-09-02 2022-08-31 0.461 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.461 0 +0
2022-08-30 2022-08-26 0.461 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.454 0 +0
2022-08-25 2022-08-23 0.454 0 +0
2022-08-24 2022-08-22 0.454 0 +0
2022-08-23 2022-08-19 0.454 0 +0
2022-08-22 2022-08-18 0.454 0 +0
2022-08-19 2022-08-17 0.454 0 +0
2022-08-18 2022-08-16 0.454 0 +0
2022-08-17 2022-08-15 0.454 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.429 0 +0
2022-08-12 2022-08-10 0.474 0 +0
2022-08-11 2022-08-09 0.448 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.422 0 +0
2022-08-08 2022-08-04 0.422 0 +0
2022-08-05 2022-08-03 0.422 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.422 0 +0
2022-08-01 2022-07-28 0.403 0 +0
2022-07-29 2022-07-27 0.397 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.429 0 +0
2022-07-25 2022-07-21 0.422 0 +0
2022-07-22 2022-07-20 0.422 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.429 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.448 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.454 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.605 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.612 0 +0
2022-06-22 2022-06-20 0.612 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.612 0 +0
2022-06-16 2022-06-14 0.582 0 +0
2022-06-15 2022-06-13 0.582 0 +0
2022-06-14 2022-06-10 0.582 0 +0
2022-06-13 2022-06-09 0.582 0 +0
2022-06-10 2022-06-08 0.582 0 +0
2022-06-09 2022-06-07 0.582 0 +0
2022-06-08 2022-06-06 0.582 0 +0
2022-06-07 2022-06-02 0.575 0 +0
2022-06-06 2022-06-01 0.575 0 +0
2022-06-02 2022-05-31 0.575 0 +0
2022-06-01 2022-05-30 0.575 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.567 0 +0
2022-05-27 2022-05-25 0.553 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.567 0 +0
2022-05-23 2022-05-19 0.567 0 +0
2022-05-20 2022-05-18 0.567 0 +0
2022-05-19 2022-05-17 0.567 0 +0
2022-05-18 2022-05-16 0.582 0 +0
2022-05-17 2022-05-13 0.582 0 +0
2022-05-16 2022-05-12 0.575 0 +0
2022-05-13 2022-05-11 0.575 0 +0
2022-05-12 2022-05-10 0.582 0 +0
2022-05-11 2022-05-06 0.582 0 +0
2022-05-10 2022-05-05 0.567 0 +0
2022-05-06 2022-05-04 0.567 0 +0
2022-05-05 2022-05-03 0.567 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.567 0 +0
2022-04-28 2022-04-26 0.567 0 +0
2022-04-27 2022-04-25 0.567 0 +0
2022-04-26 2022-04-22 0.567 0 +0
2022-04-25 2022-04-21 0.575 0 +0
2022-04-22 2022-04-20 0.575 0 +0
2022-04-21 2022-04-19 0.582 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.597 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.597 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.597 0 +0
2022-04-07 2022-04-04 0.575 0 +0
2022-04-06 2022-04-01 0.597 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.582 0 +0
2022-03-31 2022-03-29 0.597 0 +0
2022-03-30 2022-03-28 0.605 0 +0
2022-03-29 2022-03-25 0.605 0 +0
2022-03-28 2022-03-24 0.597 0 +0
2022-03-25 2022-03-23 0.582 0 +0
2022-03-24 2022-03-22 0.605 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.732 0 +0
2022-03-21 2022-03-17 0.582 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.538 0 +0
2022-03-15 2022-03-11 0.545 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.575 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.597 0 +0
2022-02-25 2022-02-23 0.605 0 +0
2022-02-24 2022-02-22 0.597 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.567 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.597 0 +0
2022-02-11 2022-02-09 0.597 0 +0
2022-02-10 2022-02-08 0.560 0 +0
2022-02-09 2022-02-07 0.545 0 +0
2022-02-08 2022-02-04 0.597 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.582 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.582 0 +0
2022-01-26 2022-01-24 0.582 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.538 0 +0
2022-01-19 2022-01-17 0.567 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.590 0 +0
2022-01-14 2022-01-12 0.582 0 +0
2022-01-13 2022-01-11 0.597 0 +0
2022-01-12 2022-01-10 0.597 0 +0
2022-01-11 2022-01-07 0.597 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.582 0 +0
2022-01-05 2022-01-03 0.575 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.545 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.508 0 +0
2021-12-23 2021-12-21 0.515 0 +0
2021-12-22 2021-12-20 0.523 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.478 0 +0
2021-12-16 2021-12-14 0.508 0 +0
2021-12-15 2021-12-13 0.493 0 +0
2021-12-14 2021-12-10 0.493 0 +0
2021-12-13 2021-12-09 0.493 0 +0
2021-12-10 2021-12-08 0.493 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.538 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.538 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.545 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.538 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.538 0 +0
2021-11-22 2021-11-18 0.538 0 +0
2021-11-19 2021-11-17 0.538 0 +0
2021-11-18 2021-11-16 0.553 0 +0
2021-11-17 2021-11-15 0.553 0 +0
2021-11-16 2021-11-12 0.553 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.553 0 +0
2021-11-11 2021-11-09 0.590 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.597 0 +0
2021-11-04 2021-11-02 0.597 0 +0
2021-11-03 2021-11-01 0.612 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.582 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.567 0 +0
2021-09-28 2021-09-24 0.567 0 +0
2021-09-27 2021-09-23 0.582 0 +0
2021-09-24 2021-09-21 0.538 0 +0
2021-09-23 2021-09-20 0.538 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.515 0 +0
2021-09-17 2021-09-15 0.515 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.553 0 +0
2021-09-13 2021-09-09 0.538 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.538 0 +0
2021-09-07 2021-09-03 0.538 0 +0
2021-09-06 2021-09-02 0.538 0 +0
2021-09-03 2021-09-01 0.538 0 +0
2021-09-02 2021-08-31 0.538 0 +0
2021-09-01 2021-08-30 0.538 0 +0
2021-08-31 2021-08-27 0.538 0 +0
2021-08-30 2021-08-26 0.553 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.553 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.575 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.553 0 +0
2021-08-18 2021-08-16 0.567 0 +0
2021-08-17 2021-08-13 0.567 0 +0
2021-08-16 2021-08-12 0.575 0 +0
2021-08-13 2021-08-11 0.575 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.553 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.582 0 +0
2021-07-21 2021-07-19 0.582 0 +0
2021-07-20 2021-07-16 0.582 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.582 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.560 0 +0
2021-07-13 2021-07-09 0.575 0 +0
2021-07-12 2021-07-08 0.567 0 +0
2021-07-09 2021-07-07 0.597 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.612 0 +0
2021-07-06 2021-07-02 0.605 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.612 0 +0
2021-06-30 2021-06-28 0.597 0 +0
2021-06-29 2021-06-25 0.612 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.597 0 +0
2021-06-24 2021-06-22 0.597 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.612 0 +0
2021-06-21 2021-06-17 0.612 0 +0
2021-06-18 2021-06-16 0.612 0 +0
2021-06-17 2021-06-15 0.597 0 +0
2021-06-16 2021-06-11 0.597 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.597 0 +0
2021-06-09 2021-06-07 0.597 0 +0
2021-06-08 2021-06-04 0.597 0 +0
2021-06-07 2021-06-03 0.597 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.582 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.582 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.567 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.567 0 +0
2021-05-14 2021-05-12 0.567 0 +0
2021-05-13 2021-05-11 0.567 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.597 0 +0
2021-05-07 2021-05-05 0.597 0 +0
2021-05-06 2021-05-04 0.597 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.590 0 +0
2021-05-03 2021-04-29 0.582 0 -29,463
2019-10-24 2019-10-22 0.679 29,463 -25,446 0.01% 20,020
2019-10-23 2019-10-21 0.657 54,909 -12,053 0.03% 36,080
2019-10-08 2019-10-03 0.642 66,962 -17,411 0.03% 43,000
2019-07-25 2019-07-23 0.687 84,373 -25,445 0.04% 57,960
2019-07-22 2019-07-18 0.635 109,818 +25,445 0.05% 69,700
2019-07-11 2019-07-09 0.679 84,373 -13,392 0.04% 57,330
2019-07-08 2019-07-04 1.188 97,765 -20,089 0.05% 116,157
2019-07-05 2019-07-03 1.149 117,854 +27,493 0.06% 135,434
2019-07-04 2019-07-02 1.149 90,361 -10,268 0.06% 103,840
2019-07-03 2019-06-28 1.149 100,629 -10,269 0.07% 115,640
2019-07-02 2019-06-27 1.149 110,898 -51,341 0.07% 127,441
2019-06-24 2019-06-20 1.188 162,239 -30,805 0.11% 192,760
2019-06-21 2019-06-19 1.130 193,044 +15,403 0.13% 218,080
2019-06-13 2019-06-11 1.208 177,641 -15,403 0.12% 214,520
2019-06-12 2019-06-10 1.169 193,044 +15,403 0.13% 225,600
2019-05-23 2019-05-21 1.208 177,641 -20,537 0.12% 214,520
2019-05-14 2019-05-09 1.188 198,178 -10,268 0.13% 235,460
2019-05-10 2019-05-08 1.208 208,446 -15,403 0.14% 251,720
2019-05-08 2019-05-06 1.208 223,849 -154,024 0.15% 270,320
2019-05-02 2019-04-29 1.402 377,873 +154,024 0.25% 529,920
2019-04-15 2019-04-11 1.208 223,849 +11,295 0.15% 270,320
2019-04-12 2019-04-10 1.208 212,554 +15,403 0.14% 256,681
2019-04-04 2019-04-02 1.286 197,151 +10,268 0.13% 253,440
2019-04-02 2019-03-29 1.305 186,883 +66,744 0.12% 243,880
2019-03-29 2019-03-27 1.344 120,139 +15,402 0.08% 161,460
2019-03-28 2019-03-26 1.383 104,737 +56,476 0.07% 144,841
2019-03-27 2019-03-25 1.130 48,261 +15,402 0.03% 54,520
2019-03-22 2019-03-20 0.886 32,859 -10,268 0.02% 29,120
2019-02-28 2019-02-26 0.818 43,127 +20,537 0.03% 35,280
2018-10-16 2018-10-12 0.760 22,590 -20,537 0.01% 17,160
2018-09-05 2018-09-03 1.130 43,127 -51,341 0.03% 48,720
2018-09-04 2018-08-31 0.974 94,468 +51,341 0.06% 92,000
2018-09-03 2018-08-30 1.091 43,127 -5,134 0.03% 47,040
2018-08-31 2018-08-29 1.208 48,261 -400,463 0.03% 58,280
2018-08-30 2018-08-28 0.857 448,724 +410,731 0.29% 384,560
2018-08-29 2018-08-27 0.789 37,993 -231,036 0.02% 29,970
2018-08-28 2018-08-24 0.662 269,029 +128,353 0.17% 178,160
2018-08-27 2018-08-23 0.701 140,676 +87,281 0.09% 98,640
2018-08-24 2018-08-22 0.740 53,395 +15,402 0.03% 39,520
2018-08-17 2018-08-15 0.760 37,993 +15,403 0.02% 28,860
2017-12-04 2017-11-30 1.811 22,590 -26,698 0.01% 40,920
2017-11-20 2017-11-16 2.006 49,288 -3,080 0.03% 98,880
2017-11-17 2017-11-15 2.065 52,368 +3,080 0.03% 108,119
2017-11-13 2017-11-09 1.831 49,288 +3,081 0.03% 90,240
2017-08-29 2017-08-25 1.714 46,207 -8,215 0.03% 79,199
2017-06-29 2017-06-27 1.831 54,422 -5,134 0.04% 99,640
2017-06-26 2017-06-22 1.850 59,556 -5,134 0.04% 110,200
2017-06-14 2017-06-12 1.850 64,690 +5,134 0.04% 119,700
2017-06-12 2017-06-08 1.948 59,556 +5,134 0.04% 116,000
2017-05-22 2017-05-18 1.792 54,422 -15,402 0.04% 97,520
2017-04-07 2017-04-05 2.104 69,824 -5,135 0.05% 146,879
2016-11-07 2016-11-03 2.318 74,959 -5,134 0.05% 173,741
2016-07-05 2016-06-30 3.039 80,093 +9,245 0.05% 243,372
2016-06-21 2016-06-17 2.951 70,848 +7,266 0.05% 209,040
2016-06-10 2016-06-07 3.017 63,582 -908 0.05% 191,801
2016-06-08 2016-06-06 2.862 64,490 -908 0.05% 184,600
2016-05-11 2016-05-09 3.105 65,398 -9,083 0.05% 203,039
2016-05-10 2016-05-06 3.105 74,481 +9,083 0.05% 231,239
2016-04-27 2016-04-25 3.237 65,398 -13,625 0.05% 211,679
2016-04-18 2016-04-14 3.413 79,023 +7,267 0.06% 269,700
2016-04-14 2016-04-12 3.281 71,756 -7,267 0.05% 235,418
2016-04-06 2016-04-01 3.391 79,023 -4,541 0.06% 267,960
2016-04-05 2016-03-31 3.391 83,564 -9,084 0.06% 283,358
2016-04-01 2016-03-30 3.193 92,648 +10,900 0.07% 295,801
2016-03-30 2016-03-24 3.259 81,748 +4,542 0.06% 266,400
2016-03-29 2016-03-23 3.281 77,206 +9,083 0.06% 253,299
2016-03-24 2016-03-22 2.862 68,123 +4,541 0.05% 194,999
2016-03-09 2016-03-07 2.995 63,582 +9,083 0.05% 190,401
2016-03-07 2016-03-03 3.171 54,499 -4,541 0.04% 172,801
2015-12-23 2015-12-21 2.774 59,040 -9,083 0.04% 163,800
2015-12-02 2015-11-30 2.730 68,123 -22,708 0.05% 185,999
2015-11-06 2015-11-04 2.862 90,831 -4,542 0.07% 260,000
2015-11-05 2015-11-03 2.818 95,373 +4,542 0.07% 268,801
2015-10-28 2015-10-26 2.929 90,831 -9,083 0.07% 266,000
2015-10-20 2015-10-16 2.973 99,914 +4,541 0.07% 297,000
2015-10-13 2015-10-09 3.127 95,373 +4,542 0.07% 298,202
2015-09-10 2015-09-08 2.818 90,831 -4,542 0.07% 256,000
2015-08-14 2015-08-12 3.105 95,373 +2,725 0.07% 296,102
2015-08-11 2015-08-07 3.259 92,648 +4,542 0.07% 301,921
2015-07-22 2015-07-20 3.897 88,106 +4,542 0.06% 343,380
2015-07-16 2015-07-14 4.007 83,564 -45,416 0.06% 334,878
2015-07-13 2015-07-09 3.787 128,980 +45,416 0.09% 488,480
2015-07-10 2015-07-08 2.664 83,564 +13,624 0.06% 222,639
2015-07-07 2015-07-03 4.404 69,940 -9,083 0.05% 308,001
2015-06-25 2015-06-23 5.241 79,023 +3,633 0.06% 414,120
2015-06-10 2015-06-08 5.659 75,390 +15,442 0.06% 426,622
2015-06-08 2015-06-04 6.430 59,948 +9,083 0.04% 385,437
2015-06-05 2015-06-03 5.505 50,865 -4,542 0.04% 279,998
2015-06-02 2015-05-29 5.086 55,407 -908 0.04% 281,821
2015-05-29 2015-05-27 5.152 56,315 -18,166 0.04% 290,159
2015-05-21 2015-05-19 5.130 74,481 +13,624 0.05% 382,118
2015-05-15 2015-05-13 4.976 60,857 -45,415 0.04% 302,841
2015-05-14 2015-05-12 5.064 106,272 -45,416 0.08% 538,199
2015-05-13 2015-05-11 5.218 151,688 -13,624 0.11% 791,582
2015-05-11 2015-05-07 4.712 165,312 +13,624 0.12% 778,958
2015-05-08 2015-05-06 5.285 151,688 -63,581 0.11% 801,602
2015-05-07 2015-05-05 5.615 215,269 +61,765 0.16% 1,208,698
2015-05-06 2015-05-04 6.011 153,504 -9,083 0.11% 922,738
2015-05-05 2015-04-30 5.417 162,587 +1,816 0.12% 880,678
2015-04-28 2015-04-24 5.791 160,771 +4,542 0.12% 931,021
2015-04-24 2015-04-22 6.187 156,229 -909 0.11% 966,638
2015-04-23 2015-04-21 6.143 157,138 -55,406 0.12% 965,343
2015-04-22 2015-04-20 7.090 212,544 -34,516 0.16% 1,506,957
2015-04-21 2015-04-17 5.725 247,060 +99,006 0.18% 1,414,399
2015-04-17 2015-04-15 3.919 148,054 -9,084 0.11% 580,278
2015-04-15 2015-04-13 4.228 157,138 -10,899 0.12% 664,322
2015-04-13 2015-04-09 3.457 168,037 -75,390 0.12% 580,899
2015-04-10 2015-04-08 3.391 243,427 +81,748 0.18% 825,440
2015-04-09 2015-04-02 3.435 161,679 -9,992 0.12% 555,360
2015-04-08 2015-04-01 2.951 171,671 -13,624 0.13% 506,521
2015-04-02 2015-03-31 2.951 185,295 -13,625 0.14% 546,720
2015-04-01 2015-03-30 2.995 198,920 +4,542 0.15% 595,681
2015-03-25 2015-03-23 2.906 194,378 -77,207 0.14% 564,959
2015-03-24 2015-03-20 2.906 271,585 +90,831 0.20% 789,361
2015-03-23 2015-03-19 3.039 180,754 +27,250 0.13% 549,241
2015-03-20 2015-03-18 2.929 153,504 -4,542 0.11% 449,539
2015-03-18 2015-03-16 2.951 158,046 +27,249 0.12% 466,320
2015-03-17 2015-03-13 2.995 130,797 -15,441 0.10% 391,681
2015-03-16 2015-03-12 2.862 146,238 -140,788 0.11% 418,600
2015-03-13 2015-03-11 2.818 287,026 +166,221 0.21% 808,960
2015-03-12 2015-03-10 2.884 120,805 +4,541 0.09% 348,459
2015-03-09 2015-03-05 3.127 116,264 +4,542 0.09% 363,521
2015-03-05 2015-03-03 3.149 111,722 -45,416 0.08% 351,780
2015-03-03 2015-02-27 3.259 157,138 -13,624 0.12% 512,081
2015-03-02 2015-02-26 3.259 170,762 -86,290 0.13% 556,479
2015-02-27 2015-02-25 3.215 257,052 +40,874 0.19% 826,361
2015-02-26 2015-02-24 3.127 216,178 -60,856 0.16% 675,921
2015-02-25 2015-02-23 3.127 277,034 -98,098 0.20% 866,199
2015-02-24 2015-02-18 3.193 375,132 +118,080 0.28% 1,197,700
2015-02-23 2015-02-16 3.215 257,052 +90,831 0.19% 826,361
2015-02-17 2015-02-13 3.237 166,221 -95,372 0.12% 538,021
2015-02-16 2015-02-12 3.171 261,593 +9,083 0.19% 829,439
2015-02-13 2015-02-11 3.193 252,510 +140,788 0.19% 806,200
2015-02-12 2015-02-10 3.391 111,722 -186,204 0.08% 378,840
2015-02-11 2015-02-09 3.017 297,926 +9,084 0.22% 898,721
2015-02-10 2015-02-06 3.105 288,842 +4,541 0.21% 896,759
2015-02-06 2015-02-04 3.171 284,301 +10,900 0.21% 901,440
2015-02-05 2015-02-03 3.215 273,401 -9,083 0.20% 878,919
2015-02-03 2015-01-30 3.215 282,484 +84,472 0.21% 908,119
2015-02-02 2015-01-29 3.347 198,012 +52,682 0.15% 662,722
2015-01-30 2015-01-28 3.545 145,330 -59,040 0.11% 515,202
2015-01-29 2015-01-27 3.479 204,370 +77,207 0.15% 711,001
2015-01-28 2015-01-26 3.655 127,163 +47,232 0.09% 464,799
2015-01-27 2015-01-23 3.743 79,931 -122,622 0.06% 299,199
2015-01-26 2015-01-22 3.193 202,553 +61,765 0.15% 646,700
2015-01-23 2015-01-21 3.039 140,788 -9,083 0.10% 427,800
2015-01-22 2015-01-20 3.215 149,871 +908 0.11% 481,800
2015-01-21 2015-01-19 3.479 148,963 +66,307 0.11% 518,241
2015-01-20 2015-01-16 3.633 82,656 +62,673 0.06% 300,299
2015-01-19 2015-01-15 3.611 19,983 +15,441 0.01% 72,161
2015-01-16 2015-01-14 3.853 4,542 -40,873 0.00% 17,502
2015-01-15 2015-01-13 4.074 45,415 0.03% 184,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top