History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 3,936,000 +0 1.31% 1,180,800
2025-10-13 2025-10-09 0.305 3,936,000 +0 1.31% 1,200,480
2025-10-10 2025-10-08 0.295 3,936,000 +0 1.31% 1,161,120
2025-10-09 2025-10-06 0.305 3,936,000 +0 1.31% 1,200,480
2025-10-08 2025-10-03 0.300 3,936,000 +0 1.31% 1,180,800
2025-10-06 2025-10-02 0.305 3,936,000 +0 1.31% 1,200,480
2025-10-03 2025-09-30 0.310 3,936,000 +0 1.31% 1,220,160
2025-10-02 2025-09-29 0.315 3,936,000 +0 1.31% 1,239,840
2025-09-30 2025-09-26 0.315 3,936,000 +0 1.31% 1,239,840
2025-09-29 2025-09-25 0.320 3,936,000 +0 1.31% 1,259,520
2025-09-26 2025-09-24 0.310 3,936,000 +0 1.31% 1,220,160
2025-09-25 2025-09-23 0.310 3,936,000 +0 1.31% 1,220,160
2025-09-24 2025-09-22 0.310 3,936,000 +0 1.31% 1,220,160
2025-09-23 2025-09-19 0.300 3,936,000 +0 1.31% 1,180,800
2025-09-22 2025-09-18 0.305 3,936,000 +0 1.31% 1,200,480
2025-09-19 2025-09-17 0.310 3,936,000 +0 1.31% 1,220,160
2025-09-18 2025-09-16 0.310 3,936,000 +0 1.31% 1,220,160
2025-09-17 2025-09-15 0.315 3,936,000 +0 1.31% 1,239,840
2025-09-16 2025-09-12 0.330 3,936,000 -10,000 1.31% 1,298,880
2025-09-11 2025-09-09 0.320 3,946,000 -6,000 1.32% 1,262,720
2025-08-18 2025-08-14 0.310 3,952,000 -208,000 1.32% 1,225,120
2025-06-27 2025-06-25 0.304 4,160,000 +196,014 1.39% 1,266,055
2025-06-25 2025-06-23 0.310 3,963,986 -57,173 1.39% 1,227,200
2025-06-10 2025-06-06 0.294 4,021,159 -207,728 1.41% 1,181,600
2025-05-09 2025-05-07 0.304 4,228,887 -13,018,266 1.48% 1,287,020
2025-03-26 2025-03-24 0.331 17,247,153 -55,267 6.03% 5,701,500
2025-03-14 2025-03-12 0.294 17,302,420 +55,267 6.05% 5,084,240
2025-03-13 2025-03-11 0.294 17,247,153 +190,577 6.03% 5,068,000
2025-03-12 2025-03-10 0.294 17,056,576 +64,796 5.97% 5,012,000
2025-03-10 2025-03-06 0.304 16,991,780 -7,623 5.94% 5,171,280
2024-12-02 2024-11-28 0.299 16,999,403 +91,476 5.95% 5,084,400
2024-11-11 2024-11-07 0.304 16,907,927 -28,586 5.91% 5,145,760
2024-10-15 2024-10-10 0.331 16,936,513 +95,288 5.92% 5,598,810
2024-10-04 2024-10-02 0.357 16,841,225 +7,623 5.89% 6,009,160
2024-09-10 2024-09-05 0.341 16,833,602 -47,644 5.89% 5,741,450
2024-06-27 2024-06-25 0.360 16,881,246 +1,137,536 5.91% 6,078,733
2024-05-31 2024-05-29 0.354 15,743,710 -62,207 5.91% 5,580,540
2024-05-16 2024-05-13 0.366 15,805,917 -106,640 5.93% 5,780,450
2023-07-21 2023-07-19 0.461 15,912,557 +1,907,141 5.97% 7,332,125
2023-03-13 2023-03-09 0.454 14,005,416 -1,563 5.98% 6,363,730
2023-01-20 2023-01-18 0.422 14,006,979 +46,878 5.98% 5,916,240
2022-11-03 2022-11-01 0.397 13,960,101 -7,813 5.96% 5,539,080
2022-06-30 2022-06-28 0.605 13,967,914 +1,996,390 5.96% 8,448,042
2022-06-23 2022-06-21 0.612 11,971,524 +133,924 5.96% 7,329,980
2022-03-22 2022-03-18 0.732 11,837,600 -308,026 5.89% 8,662,220
2022-03-21 2022-03-17 0.582 12,145,626 -17,411 6.05% 7,073,820
2022-03-11 2022-03-09 0.582 12,163,037 +10,714 6.05% 7,083,960
2022-03-01 2022-02-25 0.597 12,152,323 -58,926 6.05% 7,259,200
2022-02-14 2022-02-10 0.597 12,211,249 -81,694 6.08% 7,294,400
2021-12-16 2021-12-14 0.508 12,292,943 -100,444 6.12% 6,241,720
2021-12-14 2021-12-10 0.493 12,393,387 -200,887 6.17% 6,107,640
2021-12-13 2021-12-09 0.493 12,594,274 -200,887 6.27% 6,206,640
2021-12-10 2021-12-08 0.493 12,795,161 -334,812 6.37% 6,305,640
2021-12-09 2021-12-07 0.530 13,129,973 -274,545 6.54% 6,960,840
2021-12-06 2021-12-02 0.538 13,404,518 -40,177 6.67% 7,206,480
2021-11-24 2021-11-22 0.530 13,444,695 -6,697 6.69% 7,127,690
2021-11-19 2021-11-17 0.538 13,451,392 -167,405 6.70% 7,231,680
2021-11-16 2021-11-12 0.553 13,618,797 -60,267 6.78% 7,525,060
2021-08-31 2021-08-27 0.538 13,679,064 -13,392 6.81% 7,354,080
2021-07-27 2021-07-23 0.560 13,692,456 -6,696 6.82% 7,668,000
2021-05-17 2021-05-13 0.567 13,699,152 +13,392 6.82% 7,774,040
2021-03-24 2021-03-22 0.582 13,685,760 +66,963 6.81% 7,970,820
2021-02-24 2021-02-22 0.717 13,618,797 -6,697 6.78% 9,762,240
2021-02-08 2021-02-04 0.545 13,625,494 -116,514 6.78% 7,427,020
2021-02-05 2021-02-03 0.545 13,742,008 -14,732 6.84% 7,490,530
2021-01-21 2021-01-19 0.560 13,756,740 +5,954,290 6.85% 7,704,000
2021-01-20 2021-01-18 0.538 7,802,450 +13,392 3.88% 4,194,720
2020-12-09 2020-12-07 0.500 7,789,058 -5,357 3.88% 3,896,720
2020-12-03 2020-12-01 0.485 7,794,415 +117,854 3.88% 3,783,000
2020-09-16 2020-09-14 0.560 7,676,561 -13,392 3.82% 4,299,000
2020-09-07 2020-09-03 0.515 7,689,953 +13,392 3.83% 3,961,980
2020-08-03 2020-07-30 0.597 7,676,561 -6,696 3.82% 4,585,600
2020-07-17 2020-07-15 0.567 7,683,257 -28,124 3.82% 4,360,120
2020-07-15 2020-07-13 0.597 7,711,381 +28,124 3.84% 4,606,400
2020-06-01 2020-05-28 0.485 7,683,257 +30,803 3.82% 3,729,050
2020-05-29 2020-05-27 0.508 7,652,454 +133,924 3.81% 3,885,520
2020-05-28 2020-05-26 0.500 7,518,530 -60,266 3.74% 3,761,380
2020-05-18 2020-05-14 0.538 7,578,796 +133,925 3.77% 4,074,480
2020-03-12 2020-03-10 0.635 7,444,871 -1,339 3.71% 4,725,150
2020-03-11 2020-03-09 0.650 7,446,210 -100,444 3.71% 4,837,200
2020-01-29 2020-01-22 0.687 7,546,654 +80,355 3.76% 5,184,200
2020-01-16 2020-01-14 0.709 7,466,299 +66,962 3.72% 5,296,250
2019-12-20 2019-12-18 0.702 7,399,337 +13,393 3.68% 5,193,500
2019-12-19 2019-12-17 0.694 7,385,944 -40,178 3.68% 5,128,950
2019-12-18 2019-12-16 0.702 7,426,122 +133,925 3.70% 5,212,300
2019-12-11 2019-12-09 0.679 7,292,197 -8,036 3.63% 4,954,950
2019-12-10 2019-12-06 0.702 7,300,233 +1,340 3.63% 5,123,940
2019-11-27 2019-11-25 0.657 7,298,893 -2,679 3.63% 4,796,000
2019-11-26 2019-11-22 0.672 7,301,572 -2,678 3.63% 4,906,800
2019-11-22 2019-11-20 0.672 7,304,250 -2,679 3.64% 4,908,600
2019-11-06 2019-11-04 0.702 7,306,929 +66,963 3.64% 5,128,640
2019-10-21 2019-10-17 0.657 7,239,966 -30,803 3.60% 4,757,280
2019-10-15 2019-10-11 0.650 7,270,769 -33,481 3.62% 4,723,230
2019-10-10 2019-10-08 0.635 7,304,250 -1,340 3.64% 4,635,900
2019-10-08 2019-10-03 0.642 7,305,590 -4,017 3.64% 4,691,300
2019-10-04 2019-10-02 0.650 7,309,607 -1,340 3.64% 4,748,460
2019-10-03 2019-09-30 0.620 7,310,947 -6,696 3.64% 4,530,970
2019-10-02 2019-09-27 0.657 7,317,643 -2,678 3.64% 4,808,320
2019-09-18 2019-09-16 0.612 7,320,321 -17,410 3.64% 4,482,120
2019-09-09 2019-09-05 0.612 7,337,731 +80,354 3.65% 4,492,780
2019-09-04 2019-09-02 0.605 7,257,377 +40,178 3.61% 4,389,390
2019-08-29 2019-08-27 0.553 7,217,199 -22,767 3.59% 3,987,860
2019-08-27 2019-08-23 0.538 7,239,966 +22,767 3.60% 3,892,320
2019-08-20 2019-08-16 0.597 7,217,199 +167,406 3.59% 4,311,200
2019-08-16 2019-08-14 0.612 7,049,793 +167,405 3.51% 4,316,480
2019-07-26 2019-07-24 0.694 6,882,388 -36,159 3.43% 4,779,270
2019-07-11 2019-07-09 0.679 6,918,547 -33,481 3.44% 4,701,060
2019-07-08 2019-07-04 1.188 6,952,028 +66,962 3.46% 8,259,872
2019-07-05 2019-07-03 1.149 6,885,066 +1,606,139 3.43% 7,912,105
2019-06-13 2019-06-11 1.208 5,278,927 +27,724 3.43% 6,374,840
2019-05-31 2019-05-29 1.169 5,251,203 -1,026 3.41% 6,136,800
2019-05-20 2019-05-16 1.208 5,252,229 +51,341 3.41% 6,342,599
2019-05-15 2019-05-10 1.188 5,200,888 +10,268 3.38% 6,179,300
2019-05-14 2019-05-09 1.188 5,190,620 +333,720 3.37% 6,167,100
2019-05-07 2019-05-03 1.266 4,856,900 +87,280 3.15% 6,149,000
2019-05-06 2019-05-02 1.266 4,769,620 +154,024 3.10% 6,038,500
2019-05-03 2019-04-30 1.286 4,615,596 -20,536 3.00% 5,933,401
2019-05-02 2019-04-29 1.402 4,636,132 -34,912 3.01% 6,501,600
2019-04-15 2019-04-11 1.208 4,671,044 -154,025 3.03% 5,640,760
2019-04-11 2019-04-09 1.169 4,825,069 -25,670 3.13% 5,638,800
2019-04-10 2019-04-08 1.188 4,850,739 +25,670 3.15% 5,763,280
2019-04-04 2019-04-02 1.286 4,825,069 +20,537 3.13% 6,202,680
2019-04-01 2019-03-28 1.266 4,804,532 -29,778 3.12% 6,082,700
2019-03-29 2019-03-27 1.344 4,834,310 +25,671 3.14% 6,497,040
2019-03-28 2019-03-26 1.383 4,808,639 -25,671 3.12% 6,649,859
2019-03-27 2019-03-25 1.130 4,834,310 +85,227 3.14% 5,461,280
2019-03-20 2019-03-18 0.857 4,749,083 +11,295 3.08% 4,070,000
2019-03-07 2019-03-05 0.779 4,737,788 +102,683 3.08% 3,691,200
2019-03-01 2019-02-27 0.769 4,635,105 -205,366 3.01% 3,566,060
2019-02-22 2019-02-20 0.730 4,840,471 +51,341 3.14% 3,535,500
2019-02-20 2019-02-18 0.740 4,789,130 +156,078 3.11% 3,544,640
2019-02-19 2019-02-15 0.701 4,633,052 +51,342 3.01% 3,248,640
2019-02-08 2019-01-31 0.760 4,581,710 -1,027 2.97% 3,480,360
2019-01-25 2019-01-23 0.701 4,582,737 -1,027 2.98% 3,213,360
2019-01-21 2019-01-17 0.662 4,583,764 -1,027 2.98% 3,035,520
2019-01-16 2019-01-14 0.691 4,584,791 -354,256 2.98% 3,170,150
2018-11-23 2018-11-21 0.769 4,939,047 +1,027 3.21% 3,799,900
2018-11-22 2018-11-20 0.750 4,938,020 -20,536 3.21% 3,702,930
2018-11-20 2018-11-16 0.769 4,958,556 +20,536 3.22% 3,814,910
2018-10-29 2018-10-25 0.682 4,938,020 +25,671 3.21% 3,366,300
2018-10-26 2018-10-24 0.721 4,912,349 +46,207 3.19% 3,540,160
2018-10-19 2018-10-16 0.721 4,866,142 +30,805 3.16% 3,506,860
2018-10-18 2018-10-15 0.721 4,835,337 -67,771 3.14% 3,484,660
2018-10-16 2018-10-12 0.760 4,903,108 +101,656 3.18% 3,724,500
2018-10-15 2018-10-11 0.711 4,801,452 +35,939 3.12% 3,413,480
2018-10-11 2018-10-09 0.760 4,765,513 +51,342 3.09% 3,619,980
2018-10-10 2018-10-08 0.760 4,714,171 +101,656 3.06% 3,580,980
2018-10-09 2018-10-05 0.789 4,612,515 +36,966 2.99% 3,638,520
2018-10-02 2018-09-27 0.828 4,575,549 +7,188 2.97% 3,787,600
2018-09-27 2018-09-24 0.818 4,568,361 +18,482 2.97% 3,737,160
2018-09-19 2018-09-17 0.857 4,549,879 -82,146 2.95% 3,899,280
2018-09-14 2018-09-12 0.886 4,632,025 +25,671 3.01% 4,105,010
2018-09-13 2018-09-11 0.925 4,606,354 +30,805 2.99% 4,261,700
2018-09-10 2018-09-06 0.993 4,575,549 -30,805 2.97% 4,545,120
2018-09-07 2018-09-05 0.993 4,606,354 -133,488 2.99% 4,575,720
2018-09-06 2018-09-04 1.110 4,739,842 -88,307 3.08% 5,262,240
2018-09-05 2018-09-03 1.130 4,828,149 -184,829 3.13% 5,454,320
2018-09-04 2018-08-31 0.974 5,012,978 +5,134 3.25% 4,882,000
2018-09-03 2018-08-30 1.091 5,007,844 +19,510 3.25% 5,462,240
2018-08-31 2018-08-29 1.208 4,988,334 -515,468 3.24% 6,023,920
2018-08-30 2018-08-28 0.857 5,503,802 +92,414 3.57% 4,716,800
2018-08-29 2018-08-27 0.789 5,411,388 -269,029 3.51% 4,268,700
2018-08-28 2018-08-24 0.662 5,680,417 +205,366 3.69% 3,761,760
2018-08-27 2018-08-23 0.701 5,475,051 +448,724 3.55% 3,839,040
2018-08-24 2018-08-22 0.740 5,026,327 +596,587 3.26% 3,720,200
2018-08-23 2018-08-21 0.740 4,429,740 +210,500 2.88% 3,278,640
2018-08-21 2018-08-17 0.701 4,219,240 -13,348 2.74% 2,958,480
2018-08-17 2018-08-15 0.760 4,232,588 -7,188 2.75% 3,215,160
2018-08-16 2018-08-14 0.779 4,239,776 -20,537 2.75% 3,303,200
2018-08-15 2018-08-13 0.799 4,260,313 +20,537 2.77% 3,402,180
2018-08-14 2018-08-10 0.896 4,239,776 +25,671 2.75% 3,798,680
2018-07-25 2018-07-23 1.227 4,214,105 -10,269 2.74% 5,171,039
2018-06-13 2018-06-11 1.656 4,224,374 -189,963 2.74% 6,993,800
2018-04-06 2018-04-03 1.753 4,414,337 +60,583 2.87% 7,738,200
2018-03-29 2018-03-27 1.695 4,353,754 +82,146 2.83% 7,377,600
2018-03-28 2018-03-26 1.733 4,271,608 +56,476 2.77% 7,404,800
2018-02-27 2018-02-23 1.811 4,215,132 -77,012 2.74% 7,635,299
2018-02-12 2018-02-08 1.733 4,292,144 -1,027 2.79% 7,440,399
2018-02-07 2018-02-05 1.753 4,293,171 -25,671 2.79% 7,525,799
2018-02-05 2018-02-01 1.792 4,318,842 -51,341 2.80% 7,739,040
2017-12-04 2017-11-30 1.811 4,370,183 -102,683 2.84% 7,916,159
2017-11-29 2017-11-27 1.831 4,472,866 +5,134 2.90% 8,189,279
2017-11-27 2017-11-23 1.850 4,467,732 +5,134 2.90% 8,266,900
2017-11-23 2017-11-21 1.928 4,462,598 +154,024 2.90% 8,605,080
2017-11-21 2017-11-17 1.948 4,308,574 -20,536 2.80% 8,392,001
2017-11-17 2017-11-15 2.065 4,329,110 +71,878 2.81% 8,937,919
2017-11-16 2017-11-14 1.987 4,257,232 +18,483 2.76% 8,457,839
2017-11-15 2017-11-13 2.084 4,238,749 +41,073 2.75% 8,833,919
2017-11-14 2017-11-10 2.143 4,197,676 -124,247 2.73% 8,993,600
2017-11-13 2017-11-09 1.831 4,321,923 +11,296 2.81% 7,912,921
2017-11-08 2017-11-06 1.733 4,310,627 +25,670 2.80% 7,472,439
2017-11-06 2017-11-02 1.792 4,284,957 -18,483 2.78% 7,678,321
2017-11-02 2017-10-31 1.772 4,303,440 -19,509 2.79% 7,627,621
2017-10-31 2017-10-27 1.948 4,322,949 -16,430 2.81% 8,419,999
2017-10-11 2017-10-09 1.714 4,339,379 -59,556 2.82% 7,437,761
2017-09-25 2017-09-21 1.753 4,398,935 +16,430 2.86% 7,711,201
2017-09-18 2017-09-14 1.831 4,382,505 +63,663 2.85% 8,023,839
2017-09-15 2017-09-13 1.831 4,318,842 +71,878 2.80% 7,907,280
2017-08-24 2017-08-21 1.714 4,246,964 -25,671 2.76% 7,279,360
2017-08-18 2017-08-16 1.792 4,272,635 -10,268 2.77% 7,656,241
2017-08-17 2017-08-15 1.811 4,282,903 -1,027 2.78% 7,758,060
2017-07-31 2017-07-27 1.831 4,283,930 -6,161 2.78% 7,843,360
2017-07-18 2017-07-14 1.753 4,290,091 +1,027 2.79% 7,520,400
2017-07-13 2017-07-11 1.772 4,289,064 -30,805 2.78% 7,602,140
2017-07-07 2017-07-05 1.772 4,319,869 +1,027 2.80% 7,656,740
2017-07-06 2017-07-04 1.772 4,318,842 -5,134 2.80% 7,654,920
2017-06-29 2017-06-27 1.831 4,323,976 +25,671 2.81% 7,916,680
2017-06-23 2017-06-21 1.850 4,298,305 -2,054 2.79% 7,953,399
2017-06-19 2017-06-15 1.792 4,300,359 -51,342 2.79% 7,705,920
2017-06-16 2017-06-14 1.792 4,351,701 +25,671 2.83% 7,797,921
2017-06-13 2017-06-09 1.831 4,326,030 -51,341 2.81% 7,920,440
2017-06-12 2017-06-08 1.948 4,377,371 +143,756 2.84% 8,525,999
2017-05-22 2017-05-18 1.792 4,233,615 +25,670 2.75% 7,586,320
2017-04-28 2017-04-26 1.889 4,207,945 +1,027 2.73% 7,950,121
2017-04-19 2017-04-13 1.948 4,206,918 +41,073 2.73% 8,194,001
2017-04-18 2017-04-12 1.987 4,165,845 +1,027 2.70% 8,276,281
2017-04-07 2017-04-05 2.104 4,164,818 +1,027 2.70% 8,760,961
2017-03-23 2017-03-21 2.065 4,163,791 +30,805 2.70% 8,596,600
2017-03-22 2017-03-20 2.298 4,132,986 +18,483 2.68% 9,499,000
2017-02-17 2017-02-15 2.201 4,114,503 -12,322 2.67% 9,055,820
2017-02-15 2017-02-13 2.143 4,126,825 -10,268 2.68% 8,841,800
2017-02-03 2017-02-01 1.928 4,137,093 +7,187 2.69% 7,977,419
2017-01-24 2017-01-20 1.909 4,129,906 +5,135 2.68% 7,883,121
2017-01-19 2017-01-17 1.889 4,124,771 +5,134 2.68% 7,792,979
2017-01-11 2017-01-09 1.987 4,119,637 -10,269 2.67% 8,184,480
2017-01-10 2017-01-06 2.026 4,129,906 +10,269 2.68% 8,365,761
2017-01-03 2016-12-29 1.889 4,119,637 +15,402 2.67% 7,783,280
2016-12-30 2016-12-28 1.928 4,104,235 +10,268 2.66% 7,914,060
2016-12-28 2016-12-22 1.987 4,093,967 -12,321 2.66% 8,133,481
2016-12-15 2016-12-13 2.143 4,106,288 +9,241 2.67% 8,797,799
2016-11-08 2016-11-04 2.357 4,097,047 +12,322 2.66% 9,655,800
2016-10-31 2016-10-27 2.318 4,084,725 -10,268 2.65% 9,467,640
2016-10-28 2016-10-26 2.318 4,094,993 +10,268 2.66% 9,491,439
2016-10-26 2016-10-24 2.279 4,084,725 +23,617 2.65% 9,308,520
2016-10-17 2016-10-13 2.298 4,061,108 +3,081 2.64% 9,333,800
2016-10-06 2016-10-04 2.376 4,058,027 +7,187 2.63% 9,642,879
2016-10-04 2016-09-30 2.376 4,050,840 +30,805 2.63% 9,625,801
2016-09-06 2016-09-02 2.337 4,020,035 -54,422 2.61% 9,396,000
2016-09-02 2016-08-31 2.337 4,074,457 -3,080 2.65% 9,523,201
2016-09-01 2016-08-30 2.357 4,077,537 -7,188 2.65% 9,609,819
2016-08-30 2016-08-26 2.376 4,084,725 -120,139 2.65% 9,706,320
2016-08-17 2016-08-15 2.435 4,204,864 +18,483 2.73% 10,237,500
2016-08-15 2016-08-11 2.376 4,186,381 -61,610 2.72% 9,947,880
2016-08-08 2016-08-04 2.337 4,247,991 -25,671 2.76% 9,928,800
2016-08-05 2016-08-03 2.298 4,273,662 +6,161 2.77% 9,822,321
2016-08-04 2016-08-01 2.357 4,267,501 +19,510 2.77% 10,057,521
2016-08-03 2016-07-29 2.318 4,247,991 -68,797 2.76% 9,846,060
2016-07-28 2016-07-26 2.396 4,316,788 -77,013 2.80% 10,341,839
2016-07-22 2016-07-20 2.415 4,393,801 +171,481 2.85% 10,611,921
2016-07-21 2016-07-19 2.376 4,222,320 -15,403 2.74% 10,033,280
2016-07-20 2016-07-18 2.415 4,237,723 +6,161 2.75% 10,234,961
2016-07-19 2016-07-15 2.298 4,231,562 +12,322 2.75% 9,725,561
2016-07-18 2016-07-14 2.337 4,219,240 -84,200 2.74% 9,861,601
2016-07-07 2016-07-05 2.493 4,303,440 +5,135 2.79% 10,728,961
2016-07-06 2016-07-04 3.127 4,298,305 -16,430 2.79% 13,439,455
2016-07-05 2016-06-30 3.039 4,314,735 +512,551 2.80% 13,110,803
2016-06-27 2016-06-23 3.127 3,802,184 -2,725 2.79% 11,888,240
2016-06-23 2016-06-21 3.017 3,804,909 +125,347 2.79% 11,477,860
2016-06-20 2016-06-16 2.929 3,679,562 +4,541 2.70% 10,775,659
2016-06-17 2016-06-15 2.929 3,675,021 +4,542 2.70% 10,762,361
2016-06-14 2016-06-10 2.929 3,670,479 +4,541 2.69% 10,749,059
2016-06-13 2016-06-08 2.995 3,665,938 +7,267 2.69% 10,977,921
2016-06-08 2016-06-06 2.862 3,658,671 +4,541 2.69% 10,472,799
2016-06-03 2016-06-01 3.127 3,654,130 +4,542 2.68% 11,425,321
2016-04-19 2016-04-15 3.303 3,649,588 -4,542 2.68% 12,054,000
2016-04-18 2016-04-14 3.413 3,654,130 -4,541 2.68% 12,471,301
2016-04-15 2016-04-13 3.347 3,658,671 -9,992 2.69% 12,245,119
2016-04-14 2016-04-12 3.281 3,668,663 -24,524 2.69% 12,036,221
2016-04-08 2016-04-06 3.259 3,693,187 -10,900 2.71% 12,035,360
2016-04-06 2016-04-01 3.391 3,704,087 -908 2.72% 12,560,241
2016-04-05 2016-03-31 3.391 3,704,995 +908 2.72% 12,563,320
2016-03-30 2016-03-24 3.259 3,704,087 -19,074 2.72% 12,070,881
2016-03-29 2016-03-23 3.281 3,723,161 +24,524 2.73% 12,215,019
2016-03-22 2016-03-18 2.796 3,698,637 +908 2.71% 10,342,880
2016-03-14 2016-03-10 2.796 3,697,729 -12,716 2.71% 10,340,341
2016-03-08 2016-03-04 3.017 3,710,445 -11,808 2.72% 11,192,900
2016-03-07 2016-03-03 3.171 3,722,253 +20,891 2.73% 11,802,240
2016-02-23 2016-02-19 2.356 3,701,362 -4,541 2.72% 8,720,501
2016-02-19 2016-02-17 2.334 3,705,903 +30,882 2.72% 8,649,599
2016-02-18 2016-02-16 2.334 3,675,021 +5,450 2.70% 8,577,521
2016-02-02 2016-01-29 2.356 3,669,571 +908 2.69% 8,645,600
2016-01-15 2016-01-13 2.488 3,668,663 +4,542 2.69% 9,128,141
2016-01-13 2016-01-11 2.554 3,664,121 -4,542 2.69% 9,358,880
2016-01-08 2016-01-06 2.840 3,668,663 -9,083 2.69% 10,420,621
2016-01-07 2016-01-05 2.862 3,677,746 -2,725 2.70% 10,527,401
2016-01-06 2016-01-04 2.906 3,680,471 -263,409 2.70% 10,697,281
2015-12-29 2015-12-24 2.818 3,943,880 -22,708 2.89% 11,115,519
2015-12-23 2015-12-21 2.774 3,966,588 -16,350 2.91% 11,004,840
2015-12-16 2015-12-14 2.796 3,982,938 -21,799 2.92% 11,137,901
2015-12-04 2015-12-02 2.818 4,004,737 -23,616 2.94% 11,287,039
2015-11-19 2015-11-17 2.796 4,028,353 +22,708 2.96% 11,264,899
2015-11-11 2015-11-09 2.929 4,005,645 -10,900 2.94% 11,730,599
2015-11-09 2015-11-05 2.973 4,016,545 +23,616 2.95% 11,939,399
2015-11-05 2015-11-03 2.818 3,992,929 +3,633 2.93% 11,253,760
2015-11-04 2015-11-02 2.840 3,989,296 +9,083 2.93% 11,331,360
2015-10-27 2015-10-23 2.973 3,980,213 +41,782 2.92% 11,831,401
2015-10-22 2015-10-19 3.039 3,938,431 -1,816 2.89% 11,967,361
2015-10-15 2015-10-13 2.951 3,940,247 +1,816 2.89% 11,625,839
2015-10-14 2015-10-12 3.083 3,938,431 +10,900 2.89% 12,140,801
2015-10-13 2015-10-09 3.127 3,927,531 +101,731 2.88% 12,280,160
2015-10-02 2015-09-29 2.664 3,825,800 +18,166 2.81% 10,193,040
2015-09-15 2015-09-11 2.929 3,807,634 -7,266 2.79% 11,150,720
2015-09-11 2015-09-09 2.884 3,814,900 -6,359 2.80% 11,003,999
2015-09-10 2015-09-08 2.818 3,821,259 +12,717 2.80% 10,769,921
2015-09-09 2015-09-07 2.730 3,808,542 -909 2.80% 10,398,639
2015-09-01 2015-08-28 2.973 3,809,451 +13,625 2.80% 11,323,801
2015-08-31 2015-08-27 2.884 3,795,826 -35,424 2.79% 10,948,980
2015-08-28 2015-08-26 2.774 3,831,250 +67,215 2.81% 10,629,360
2015-08-26 2015-08-24 2.708 3,764,035 -6,358 2.76% 10,194,240
2015-08-25 2015-08-21 2.973 3,770,393 -4,542 2.77% 11,207,699
2015-08-24 2015-08-20 2.995 3,774,935 -27,249 2.77% 11,304,320
2015-08-21 2015-08-19 3.127 3,802,184 -13,625 2.79% 11,888,240
2015-08-20 2015-08-18 3.149 3,815,809 -27,249 2.80% 12,014,861
2015-08-19 2015-08-17 3.193 3,843,058 +6,358 2.82% 12,269,900
2015-08-12 2015-08-10 3.281 3,836,700 +9,083 2.82% 12,587,520
2015-08-04 2015-07-31 3.281 3,827,617 -3,633 2.81% 12,557,721
2015-08-03 2015-07-30 3.303 3,831,250 +3,633 2.81% 12,654,000
2015-07-31 2015-07-29 3.281 3,827,617 +9,083 2.81% 12,557,721
2015-07-30 2015-07-28 3.303 3,818,534 +24,525 2.80% 12,612,001
2015-07-29 2015-07-27 3.369 3,794,009 -22,708 2.78% 12,781,619
2015-07-27 2015-07-23 3.721 3,816,717 +4,541 2.80% 14,202,760
2015-07-24 2015-07-22 3.633 3,812,176 +45,416 2.80% 13,850,102
2015-07-23 2015-07-21 3.809 3,766,760 +59,040 2.76% 14,348,620
2015-07-22 2015-07-20 3.897 3,707,720 +7,267 2.72% 14,450,280
2015-07-21 2015-07-17 3.919 3,700,453 -7,267 2.72% 14,503,438
2015-07-20 2015-07-16 3.831 3,707,720 +65,398 2.72% 14,205,360
2015-07-17 2015-07-15 3.897 3,642,322 -18,166 2.67% 14,195,401
2015-07-16 2015-07-14 4.007 3,660,488 +38,149 2.69% 14,669,201
2015-07-15 2015-07-13 4.118 3,622,339 +27,249 2.66% 14,915,121
2015-07-14 2015-07-10 4.184 3,595,090 +42,691 2.64% 15,040,402
2015-07-13 2015-07-09 3.787 3,552,399 -48,140 2.61% 13,453,840
2015-07-10 2015-07-08 2.664 3,600,539 -104,456 2.64% 9,592,879
2015-07-09 2015-07-07 3.259 3,704,995 +85,381 2.72% 12,073,840
2015-07-08 2015-07-06 3.699 3,619,614 -74,481 2.66% 13,389,600
2015-07-07 2015-07-03 4.404 3,694,095 -130,797 2.71% 16,267,999
2015-07-06 2015-07-02 4.976 3,824,892 -136,246 2.81% 19,033,721
2015-07-02 2015-06-29 5.042 3,961,138 +6,358 2.91% 19,973,378
2015-06-30 2015-06-26 5.351 3,954,780 +320,633 2.90% 21,160,439
2015-06-29 2015-06-25 5.659 3,634,147 +21,800 2.67% 20,565,141
2015-06-26 2015-06-24 5.791 3,612,347 +82,656 2.65% 20,919,018
2015-06-25 2015-06-23 5.241 3,529,691 -13,625 2.59% 18,497,359
2015-06-24 2015-06-22 5.241 3,543,316 -4,541 2.60% 18,568,761
2015-06-23 2015-06-19 5.196 3,547,857 -15,442 2.60% 18,436,318
2015-06-22 2015-06-18 5.241 3,563,299 +23,616 2.62% 18,673,482
2015-06-19 2015-06-17 5.130 3,539,683 -50,865 2.60% 18,160,022
2015-06-18 2015-06-16 5.086 3,590,548 -4,542 2.64% 18,262,860
2015-06-17 2015-06-15 5.285 3,595,090 -10,899 2.64% 18,998,402
2015-06-16 2015-06-12 5.329 3,605,989 +49,048 2.65% 19,214,799
2015-06-15 2015-06-11 5.241 3,556,941 -7,266 2.61% 18,640,162
2015-06-12 2015-06-10 5.152 3,564,207 -93,556 2.62% 18,364,320
2015-06-11 2015-06-09 5.152 3,657,763 +57,224 2.68% 18,846,361
2015-06-10 2015-06-08 5.659 3,600,539 -7,267 2.64% 20,374,958
2015-06-09 2015-06-05 5.681 3,607,806 -468,688 2.65% 20,495,521
2015-06-08 2015-06-04 6.430 4,076,494 +114,447 2.99% 26,209,922
2015-06-05 2015-06-03 5.505 3,962,047 -363,323 2.91% 21,810,002
2015-06-04 2015-06-02 5.152 4,325,370 +1,816 3.17% 22,286,158
2015-06-03 2015-06-01 5.196 4,323,554 +3,633 3.17% 22,467,201
2015-06-02 2015-05-29 5.086 4,319,921 -59,040 3.17% 21,972,722
2015-06-01 2015-05-28 4.976 4,378,961 -118,988 3.21% 21,790,921
2015-05-28 2015-05-26 5.196 4,497,949 +100,822 3.30% 23,373,438
2015-05-27 2015-05-22 5.174 4,397,127 -19,074 3.23% 22,752,700
2015-05-26 2015-05-21 5.196 4,416,201 -31,791 3.24% 22,948,638
2015-05-22 2015-05-20 5.241 4,447,992 +162,587 3.26% 23,309,719
2015-05-21 2015-05-19 5.130 4,285,405 +20,891 3.15% 21,985,881
2015-05-20 2015-05-18 5.241 4,264,514 +1,817 3.13% 22,348,201
2015-05-19 2015-05-15 5.417 4,262,697 +258,868 3.13% 23,089,559
2015-05-18 2015-05-14 5.461 4,003,829 +8,175 2.94% 21,863,681
2015-05-15 2015-05-13 4.976 3,995,654 +3,633 2.93% 19,883,480
2015-05-14 2015-05-12 5.064 3,992,021 +72,665 2.93% 20,217,001
2015-05-13 2015-05-11 5.218 3,919,356 +23,616 2.88% 20,453,100
2015-05-12 2015-05-08 5.064 3,895,740 +173,487 2.86% 19,729,400
2015-05-11 2015-05-07 4.712 3,722,253 +29,974 2.73% 17,539,441
2015-05-08 2015-05-06 5.285 3,692,279 -239,793 2.71% 19,512,002
2015-05-07 2015-05-05 5.615 3,932,072 +69,939 2.89% 22,077,898
2015-05-06 2015-05-04 6.011 3,862,133 +418,731 2.83% 23,215,923
2015-05-05 2015-04-30 5.417 3,443,402 +118,989 2.53% 18,651,721
2015-05-04 2015-04-29 5.329 3,324,413 +137,154 2.44% 17,714,399
2015-04-30 2015-04-28 5.593 3,187,259 +88,107 2.34% 17,825,723
2015-04-29 2015-04-27 5.769 3,099,152 +72,664 2.27% 17,878,877
2015-04-28 2015-04-24 5.791 3,026,488 +59,040 2.22% 17,526,322
2015-04-27 2015-04-23 5.923 2,967,448 +140,788 2.18% 17,576,463
2015-04-24 2015-04-22 6.187 2,826,660 -185,295 2.07% 17,489,443
2015-04-23 2015-04-21 6.143 3,011,955 +126,255 2.21% 18,503,282
2015-04-22 2015-04-20 7.090 2,885,700 -199,828 2.12% 20,459,882
2015-04-21 2015-04-17 5.725 3,085,528 +69,940 2.26% 17,664,401
2015-04-20 2015-04-16 3.963 3,015,588 +70,848 2.21% 11,952,000
2015-04-17 2015-04-15 3.919 2,944,740 -7,266 2.16% 11,541,521
2015-04-16 2015-04-14 4.029 2,952,006 +157,137 2.17% 11,894,999
2015-04-15 2015-04-13 4.228 2,794,869 +862,894 2.05% 11,815,681
2015-04-14 2015-04-10 3.655 1,931,975 +124,439 1.42% 7,061,641
2015-04-13 2015-04-09 3.457 1,807,536 -366,049 1.33% 6,248,599
2015-04-10 2015-04-08 3.391 2,173,585 +11,808 1.60% 7,370,440
2015-04-09 2015-04-02 3.435 2,161,777 +237,977 1.59% 7,425,600
2015-04-08 2015-04-01 2.951 1,923,800 -4,541 1.41% 5,676,241
2015-04-02 2015-03-31 2.951 1,928,341 -4,542 1.42% 5,689,639
2015-04-01 2015-03-30 2.995 1,932,883 -18,166 1.42% 5,788,160
2015-03-31 2015-03-27 2.929 1,951,049 +10,900 1.43% 5,713,680
2015-03-26 2015-03-24 2.929 1,940,149 -386,032 1.42% 5,681,759
2015-03-25 2015-03-23 2.906 2,326,181 -35,424 1.71% 6,761,040
2015-03-24 2015-03-20 2.906 2,361,605 +6,358 1.73% 6,864,000
2015-03-23 2015-03-19 3.039 2,355,247 -33,607 1.73% 7,156,680
2015-03-20 2015-03-18 2.929 2,388,854 +10,899 1.75% 6,995,799
2015-03-19 2015-03-17 2.929 2,377,955 +22,708 1.75% 6,963,881
2015-03-18 2015-03-16 2.951 2,355,247 -287,026 1.73% 6,949,240
2015-03-17 2015-03-13 2.995 2,642,273 +67,215 1.94% 7,912,481
2015-03-16 2015-03-12 2.862 2,575,058 +48,141 1.89% 7,371,001
2015-03-13 2015-03-11 2.818 2,526,917 +145,329 1.85% 7,121,919
2015-03-12 2015-03-10 2.884 2,381,588 +62,674 1.75% 6,869,640
2015-03-11 2015-03-09 3.039 2,318,914 -333,350 1.70% 7,046,278
2015-03-10 2015-03-06 3.127 2,652,264 -148,055 1.95% 8,292,800
2015-03-09 2015-03-05 3.127 2,800,319 +200,737 2.06% 8,755,721
2015-03-06 2015-03-04 3.193 2,599,582 -72,665 1.91% 8,299,799
2015-03-05 2015-03-03 3.149 2,672,247 +269,768 1.96% 8,414,120
2015-03-04 2015-03-02 3.193 2,402,479 -76,298 1.76% 7,670,500
2015-03-03 2015-02-27 3.259 2,478,777 -908 1.82% 8,077,840
2015-03-02 2015-02-26 3.259 2,479,685 +13,624 1.82% 8,080,799
2015-02-27 2015-02-25 3.215 2,466,061 +19,075 1.81% 7,927,801
2015-02-26 2015-02-24 3.127 2,446,986 +227,077 1.80% 7,650,960
2015-02-25 2015-02-23 3.127 2,219,909 -35,424 1.63% 6,940,961
2015-02-24 2015-02-18 3.193 2,255,333 -89,014 1.66% 7,200,701
2015-02-23 2015-02-16 3.215 2,344,347 +90,831 1.72% 7,536,519
2015-02-17 2015-02-13 3.237 2,253,516 +19,074 1.65% 7,294,139
2015-02-16 2015-02-12 3.171 2,234,442 +9,083 1.64% 7,084,801
2015-02-13 2015-02-11 3.193 2,225,359 +9,083 1.63% 7,105,001
2015-02-12 2015-02-10 3.391 2,216,276 -41,782 1.63% 7,515,202
2015-02-11 2015-02-09 3.017 2,258,058 -202,553 1.66% 6,811,641
2015-02-10 2015-02-06 3.105 2,460,611 -6,358 1.81% 7,639,381
2015-02-09 2015-02-05 3.105 2,466,969 +27,249 1.81% 7,659,120
2015-02-06 2015-02-04 3.171 2,439,720 +13,625 1.79% 7,735,681
2015-02-05 2015-02-03 3.215 2,426,095 +22,708 1.78% 7,799,320
2015-02-03 2015-01-30 3.215 2,403,387 -19,075 1.76% 7,726,319
2015-02-02 2015-01-29 3.347 2,422,462 +31,791 1.78% 8,107,681
2015-01-30 2015-01-28 3.545 2,390,671 +147,146 1.75% 8,475,040
2015-01-29 2015-01-27 3.479 2,243,525 -161,679 1.65% 7,805,201
2015-01-28 2015-01-26 3.655 2,405,204 +326,992 1.77% 8,791,360
2015-01-27 2015-01-23 3.743 2,078,212 -152,596 1.53% 7,779,198
2015-01-26 2015-01-22 3.193 2,230,808 +18,166 1.64% 7,122,399
2015-01-23 2015-01-21 3.039 2,212,642 +874,702 1.62% 6,723,359
2015-01-22 2015-01-20 3.215 1,337,940 +302,467 0.98% 4,301,160
2015-01-21 2015-01-19 3.479 1,035,473 +760,255 0.76% 3,602,400
2015-01-20 2015-01-16 3.633 275,218 +8,175 0.20% 999,901
2015-01-19 2015-01-15 3.611 267,043 +41,782 0.20% 964,320
2015-01-16 2015-01-14 3.853 225,261 -17,258 0.17% 868,001
2015-01-15 2015-01-13 4.074 242,519 0.18% 987,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top