History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 120,000 | +0 | 0.04% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-25 | 2025-08-21 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-11 | 2025-08-07 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-07 | 2025-08-05 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 120,000 | +0 | 0.04% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 120,000 | +0 | 0.04% | 37,150 |
| 2025-06-27 | 2025-06-25 | 0.304 | 120,000 | +5,654 | 0.04% | 36,521 |
| 2025-06-26 | 2025-06-24 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-23 | 2025-05-21 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-16 | 2025-05-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-24 | 2025-04-22 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-07 | 2025-04-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-03 | 2025-04-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-02 | 2025-03-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.278 | 114,346 | +0 | 0.04% | 31,800 |
| 2025-02-20 | 2025-02-18 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-06 | 2025-02-04 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-04 | 2025-01-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-03 | 2025-01-24 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-23 | 2024-12-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-12 | 2024-12-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-11 | 2024-12-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-10 | 2024-12-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-29 | 2024-11-27 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-26 | 2024-11-22 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-21 | 2024-11-19 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-20 | 2024-11-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-15 | 2024-11-13 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-14 | 2024-11-12 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-12 | 2024-11-08 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-11 | 2024-11-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-30 | 2024-10-28 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-16 | 2024-10-14 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.383 | 114,346 | +0 | 0.04% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.373 | 114,346 | +0 | 0.04% | 42,600 |
| 2024-10-07 | 2024-10-03 | 0.378 | 114,346 | -9,529 | 0.04% | 43,200 |
| 2024-06-27 | 2024-06-25 | 0.360 | 123,875 | +8,348 | 0.04% | 44,606 |
| 2023-07-21 | 2023-07-19 | 0.461 | 115,527 | +13,959 | 0.04% | 53,232 |
| 2022-06-30 | 2022-06-28 | 0.605 | 101,568 | +14,517 | 0.04% | 61,430 |
| 2019-07-05 | 2019-07-03 | 1.149 | 87,051 | +20,307 | 0.04% | 100,036 |
| 2019-04-03 | 2019-04-01 | 1.305 | 66,744 | -4,107 | 0.04% | 87,100 |
| 2019-03-29 | 2019-03-27 | 1.344 | 70,851 | -6,161 | 0.05% | 95,220 |
| 2019-03-28 | 2019-03-26 | 1.383 | 77,012 | +10,268 | 0.05% | 106,500 |
| 2019-03-27 | 2019-03-25 | 1.130 | 66,744 | -25,671 | 0.04% | 75,400 |
| 2019-03-26 | 2019-03-22 | 0.915 | 92,415 | +10,269 | 0.06% | 84,600 |
| 2018-09-13 | 2018-09-11 | 0.925 | 82,146 | +51,341 | 0.05% | 76,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 30,805 | +5,134 | 0.02% | 33,600 |
| 2018-08-31 | 2018-08-29 | 1.208 | 25,671 | +20,537 | 0.02% | 31,000 |
| 2016-07-05 | 2016-06-30 | 3.039 | 5,134 | +592 | 0.00% | 15,600 |
| 2015-10-20 | 2015-10-16 | 2.973 | 4,542 | -18,166 | 0.00% | 13,501 |
| 2015-10-15 | 2015-10-13 | 2.951 | 22,708 | +9,083 | 0.02% | 67,001 |
| 2015-10-13 | 2015-10-09 | 3.127 | 13,625 | +9,083 | 0.01% | 42,601 |
| 2015-05-21 | 2015-05-19 | 5.130 | 4,542 | -161,679 | 0.00% | 23,302 |
| 2015-05-19 | 2015-05-15 | 5.417 | 166,221 | -305,192 | 0.12% | 900,362 |
| 2015-05-18 | 2015-05-14 | 5.461 | 471,413 | +94,465 | 0.35% | 2,574,242 |
| 2015-05-13 | 2015-05-11 | 5.218 | 376,948 | -90,831 | 0.28% | 1,967,097 |
| 2015-05-06 | 2015-05-04 | 6.011 | 467,779 | -90,831 | 0.34% | 2,811,897 |
| 2015-05-05 | 2015-04-30 | 5.417 | 558,610 | -90,831 | 0.41% | 3,025,798 |
| 2015-05-04 | 2015-04-29 | 5.329 | 649,441 | +17,257 | 0.48% | 3,460,598 |
| 2015-04-30 | 2015-04-28 | 5.593 | 632,184 | -106,272 | 0.46% | 3,535,683 |
| 2015-04-29 | 2015-04-27 | 5.769 | 738,456 | -154,412 | 0.54% | 4,260,122 |
| 2015-04-28 | 2015-04-24 | 5.791 | 892,868 | +66,306 | 0.66% | 5,170,578 |
| 2015-04-27 | 2015-04-23 | 5.923 | 826,562 | -267,951 | 0.61% | 4,895,801 |
| 2015-04-24 | 2015-04-22 | 6.187 | 1,094,513 | -131,705 | 0.80% | 6,772,099 |
| 2015-04-23 | 2015-04-21 | 6.143 | 1,226,218 | +67,215 | 0.90% | 7,533,000 |
| 2015-04-22 | 2015-04-20 | 7.090 | 1,159,003 | +19,074 | 0.85% | 8,217,439 |
| 2015-04-21 | 2015-04-17 | 5.725 | 1,139,929 | +1,103,597 | 0.84% | 6,526,002 |
| 2015-04-13 | 2015-04-09 | 3.457 | 36,332 | -27,250 | 0.03% | 125,599 |
| 2015-04-10 | 2015-04-08 | 3.391 | 63,582 | -42,690 | 0.05% | 215,601 |
| 2015-04-09 | 2015-04-02 | 3.435 | 106,272 | +69,940 | 0.08% | 365,039 |
| 2015-03-12 | 2015-03-10 | 2.884 | 36,332 | -4,542 | 0.03% | 104,799 |
| 2015-03-04 | 2015-03-02 | 3.193 | 40,874 | -4,541 | 0.03% | 130,500 |
| 2015-02-13 | 2015-02-11 | 3.193 | 45,415 | +4,541 | 0.03% | 144,998 |
| 2015-02-10 | 2015-02-06 | 3.105 | 40,874 | -13,625 | 0.03% | 126,900 |
| 2015-02-05 | 2015-02-03 | 3.215 | 54,499 | -181,662 | 0.04% | 175,201 |
| 2015-02-03 | 2015-01-30 | 3.215 | 236,161 | +45,416 | 0.17% | 759,202 |
| 2015-02-02 | 2015-01-29 | 3.347 | 190,745 | +45,415 | 0.14% | 638,400 |
| 2015-01-30 | 2015-01-28 | 3.545 | 145,330 | +13,625 | 0.11% | 515,202 |
| 2015-01-29 | 2015-01-27 | 3.479 | 131,705 | -22,708 | 0.10% | 458,200 |
| 2015-01-28 | 2015-01-26 | 3.655 | 154,413 | -23,616 | 0.11% | 564,401 |
| 2015-01-27 | 2015-01-23 | 3.743 | 178,029 | -94,464 | 0.13% | 666,401 |
| 2015-01-26 | 2015-01-22 | 3.193 | 272,493 | -118,080 | 0.20% | 870,000 |
| 2015-01-23 | 2015-01-21 | 3.039 | 390,573 | +95,372 | 0.29% | 1,186,800 |
| 2015-01-22 | 2015-01-20 | 3.215 | 295,201 | +63,582 | 0.22% | 949,001 |
| 2015-01-21 | 2015-01-19 | 3.479 | 231,619 | -47,232 | 0.17% | 805,800 |
| 2015-01-20 | 2015-01-16 | 3.633 | 278,851 | -238,885 | 0.20% | 1,013,100 |
| 2015-01-19 | 2015-01-15 | 3.611 | 517,736 | +45,415 | 0.38% | 1,869,598 |
| 2015-01-16 | 2015-01-14 | 3.853 | 472,321 | +452,338 | 0.35% | 1,820,000 |
| 2015-01-15 | 2015-01-13 | 4.074 | 19,983 | 0.01% | 81,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy