History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 20,000 | +0 | 0.01% | 6,192 |
| 2025-06-27 | 2025-06-25 | 0.304 | 20,000 | +942 | 0.01% | 6,087 |
| 2025-06-26 | 2025-06-24 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.289 | 19,058 | +0 | 0.01% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.289 | 19,058 | +0 | 0.01% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.278 | 19,058 | +0 | 0.01% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-06 | 2025-02-04 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-04 | 2025-01-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-21 | 2025-01-17 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-07 | 2025-01-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-06 | 2025-01-02 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.299 | 19,058 | +9,529 | 0.01% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.360 | 9,529 | +642 | 0.00% | 3,431 |
| 2023-07-21 | 2023-07-19 | 0.461 | 8,887 | +1,074 | 0.00% | 4,095 |
| 2022-06-30 | 2022-06-28 | 0.605 | 7,813 | +1,117 | 0.00% | 4,725 |
| 2019-07-05 | 2019-07-03 | 1.149 | 6,696 | +1,562 | 0.00% | 7,695 |
| 2016-07-05 | 2016-06-30 | 3.039 | 5,134 | +592 | 0.00% | 15,600 |
| 2016-06-07 | 2016-06-03 | 2.973 | 4,542 | -4,541 | 0.00% | 13,501 |
| 2016-03-22 | 2016-03-18 | 2.796 | 9,083 | +4,541 | 0.01% | 25,400 |
| 2015-06-10 | 2015-06-08 | 5.659 | 4,542 | +4,542 | 0.00% | 25,703 |
| 2015-05-20 | 2015-05-18 | 5.241 | 0 | -4,542 | ||
| 2015-05-05 | 2015-04-30 | 5.417 | 4,542 | +4,542 | 0.00% | 24,602 |
| 2015-03-20 | 2015-03-18 | 2.929 | 0 | -13,625 | ||
| 2015-02-27 | 2015-02-25 | 3.215 | 13,625 | +13,625 | 0.01% | 43,801 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy