History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.299 0 +0
2025-06-16 2025-06-12 0.304 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.294 0 +0
2025-06-09 2025-06-05 0.294 0 +0
2025-06-06 2025-06-04 0.294 0 +0
2025-06-05 2025-06-03 0.294 0 +0
2025-06-04 2025-06-02 0.299 0 +0
2025-06-03 2025-05-30 0.299 0 +0
2025-06-02 2025-05-29 0.299 0 +0
2025-05-30 2025-05-28 0.299 0 +0
2025-05-29 2025-05-27 0.299 0 +0
2025-05-28 2025-05-26 0.299 0 +0
2025-05-27 2025-05-23 0.299 0 +0
2025-05-26 2025-05-22 0.299 0 +0
2025-05-23 2025-05-21 0.299 0 +0
2025-05-22 2025-05-20 0.299 0 +0
2025-05-21 2025-05-19 0.294 0 +0
2025-05-20 2025-05-16 0.304 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.304 0 +0
2025-05-12 2025-05-08 0.304 0 +0
2025-05-09 2025-05-07 0.304 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.299 0 +0
2025-04-16 2025-04-14 0.299 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.299 0 +0
2025-04-10 2025-04-08 0.289 0 +0
2025-04-09 2025-04-07 0.283 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.304 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.331 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.346 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.294 0 +0
2025-03-17 2025-03-13 0.294 0 +0
2025-03-14 2025-03-12 0.294 0 +0
2025-03-13 2025-03-11 0.294 0 +0
2025-03-12 2025-03-10 0.294 0 +0
2025-03-11 2025-03-07 0.294 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.294 0 +0
2025-02-28 2025-02-26 0.294 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.289 0 +0
2025-02-25 2025-02-21 0.283 0 +0
2025-02-24 2025-02-20 0.283 0 +0
2025-02-21 2025-02-19 0.278 0 +0
2025-02-20 2025-02-18 0.299 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.304 0 +0
2025-02-17 2025-02-13 0.299 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.294 0 +0
2025-02-12 2025-02-10 0.294 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.304 0 +0
2025-01-02 2024-12-27 0.294 0 +0
2024-12-30 2024-12-24 0.294 0 +0
2024-12-27 2024-12-20 0.299 0 +0
2024-12-23 2024-12-19 0.294 0 +0
2024-12-20 2024-12-18 0.304 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.299 0 +0
2024-12-09 2024-12-05 0.299 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.294 0 +0
2024-12-04 2024-12-02 0.294 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.283 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.304 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.304 0 +0
2024-11-08 2024-11-06 0.299 0 +0
2024-11-07 2024-11-05 0.299 0 +0
2024-11-06 2024-11-04 0.304 0 +0
2024-11-05 2024-11-01 0.304 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.331 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.331 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.331 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.378 0 +0
2024-10-04 2024-10-02 0.357 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.336 0 +0
2024-09-30 2024-09-26 0.341 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.352 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.352 0 +0
2024-09-11 2024-09-09 0.352 0 +0
2024-09-10 2024-09-05 0.341 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.331 0 +0
2024-08-29 2024-08-27 0.331 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.331 0 +0
2024-08-16 2024-08-14 0.331 0 +0
2024-08-15 2024-08-13 0.331 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.336 0 +0
2024-07-25 2024-07-23 0.336 0 +0
2024-07-24 2024-07-22 0.336 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.346 0 +0
2024-07-19 2024-07-17 0.346 0 +0
2024-07-18 2024-07-16 0.346 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.362 0 +0
2024-07-15 2024-07-11 0.367 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.352 0 +0
2024-07-08 2024-07-04 0.352 0 +0
2024-07-05 2024-07-03 0.341 0 +0
2024-07-04 2024-07-02 0.341 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.318 0 +0
2024-06-28 2024-06-26 0.366 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.366 0 +0
2024-06-21 2024-06-19 0.366 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.371 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.383 0 +0
2024-06-07 2024-06-05 0.354 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.349 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.371 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.366 0 +0
2024-05-14 2024-05-10 0.354 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.338 0 +0
2024-05-02 2024-04-29 0.338 0 +0
2024-04-30 2024-04-26 0.338 0 +0
2024-04-29 2024-04-25 0.371 0 +0
2024-04-26 2024-04-24 0.399 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.371 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.377 0 +0
2024-04-17 2024-04-15 0.394 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.338 0 +0
2024-04-03 2024-03-28 0.349 0 +0
2024-04-02 2024-03-27 0.383 0 +0
2024-03-28 2024-03-26 0.383 0 +0
2024-03-27 2024-03-25 0.383 0 +0
2024-03-26 2024-03-22 0.383 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.366 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.371 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.366 0 +0
2024-03-08 2024-03-06 0.383 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.394 0 +0
2024-02-28 2024-02-26 0.399 0 +0
2024-02-27 2024-02-23 0.399 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.383 0 +0
2024-02-22 2024-02-20 0.383 0 +0
2024-02-21 2024-02-19 0.383 0 +0
2024-02-20 2024-02-16 0.371 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.371 0 +0
2024-02-15 2024-02-09 0.354 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.354 0 +0
2024-01-26 2024-01-24 0.354 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.366 0 +0
2024-01-22 2024-01-18 0.366 0 +0
2024-01-19 2024-01-17 0.343 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.343 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.349 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.371 0 +0
2023-12-19 2023-12-15 0.371 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.338 0 +0
2023-12-14 2023-12-12 0.343 0 +0
2023-12-13 2023-12-11 0.343 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.343 0 +0
2023-12-07 2023-12-05 0.343 0 +0
2023-12-06 2023-12-04 0.349 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.349 0 +0
2023-12-01 2023-11-29 0.349 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.354 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.371 0 +0
2023-11-23 2023-11-21 0.371 0 +0
2023-11-22 2023-11-20 0.371 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.383 0 +0
2023-11-17 2023-11-15 0.383 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.349 0 +0
2023-11-14 2023-11-10 0.349 0 +0
2023-11-13 2023-11-09 0.343 0 +0
2023-11-10 2023-11-08 0.343 0 +0
2023-11-09 2023-11-07 0.338 0 +0
2023-11-08 2023-11-06 0.338 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.383 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.349 0 +0
2023-10-25 2023-10-20 0.349 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.349 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.366 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.366 0 +0
2023-10-11 2023-10-09 0.366 0 +0
2023-10-10 2023-10-06 0.366 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.349 0 +0
2023-10-05 2023-10-03 0.349 0 +0
2023-10-04 2023-09-29 0.383 0 +0
2023-10-03 2023-09-28 0.383 0 +0
2023-09-29 2023-09-27 0.383 0 +0
2023-09-28 2023-09-26 0.383 0 +0
2023-09-27 2023-09-25 0.383 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.383 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.354 0 +0
2023-09-12 2023-09-07 0.349 0 +0
2023-09-11 2023-09-06 0.349 0 +0
2023-09-07 2023-09-05 0.349 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.349 0 +0
2023-09-04 2023-08-30 0.349 0 +0
2023-08-31 2023-08-29 0.349 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.349 0 +0
2023-08-25 2023-08-23 0.326 0 +0
2023-08-24 2023-08-22 0.326 0 +0
2023-08-23 2023-08-21 0.326 0 +0
2023-08-22 2023-08-18 0.332 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.332 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.354 0 +0
2023-08-10 2023-08-08 0.354 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.354 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.354 0 +0
2023-08-01 2023-07-28 0.354 0 +0
2023-07-31 2023-07-27 0.354 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.354 0 +0
2023-07-26 2023-07-24 0.354 0 +0
2023-07-25 2023-07-21 0.354 0 +0
2023-07-24 2023-07-20 0.461 0 +0
2023-07-21 2023-07-19 0.461 0 +0
2023-07-20 2023-07-18 0.461 0 +0
2023-07-19 2023-07-14 0.442 0 +0
2023-07-18 2023-07-13 0.461 0 +0
2023-07-14 2023-07-12 0.448 0 +0
2023-07-13 2023-07-11 0.454 0 +0
2023-07-12 2023-07-10 0.461 0 +0
2023-07-11 2023-07-07 0.461 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.454 0 +0
2023-07-06 2023-07-04 0.454 0 +0
2023-07-05 2023-07-03 0.461 0 +0
2023-07-04 2023-06-30 0.461 0 +0
2023-07-03 2023-06-29 0.461 0 +0
2023-06-30 2023-06-28 0.461 0 +0
2023-06-29 2023-06-27 0.461 0 +0
2023-06-28 2023-06-26 0.442 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.429 0 +0
2023-06-19 2023-06-15 0.429 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.454 0 +0
2023-06-14 2023-06-12 0.474 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.461 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.474 0 +0
2023-06-05 2023-06-01 0.442 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.454 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.448 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.461 0 +0
2023-05-17 2023-05-15 0.461 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.448 0 +0
2023-05-12 2023-05-10 0.474 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.461 0 +0
2023-05-08 2023-05-04 0.461 0 +0
2023-05-05 2023-05-03 0.442 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.474 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.461 0 +0
2023-04-26 2023-04-24 0.461 0 +0
2023-04-25 2023-04-21 0.461 0 +0
2023-04-24 2023-04-20 0.461 0 +0
2023-04-21 2023-04-19 0.461 0 +0
2023-04-20 2023-04-18 0.461 0 +0
2023-04-19 2023-04-17 0.448 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.448 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.448 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.474 0 +0
2023-04-04 2023-03-31 0.474 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.461 0 +0
2023-03-30 2023-03-28 0.461 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.461 0 +0
2023-03-27 2023-03-23 0.461 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.474 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.416 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.454 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.442 0 +0
2023-03-02 2023-02-28 0.442 0 +0
2023-03-01 2023-02-27 0.442 0 +0
2023-02-28 2023-02-24 0.461 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.416 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.422 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.422 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.422 0 +0
2023-02-14 2023-02-10 0.422 0 +0
2023-02-13 2023-02-09 0.422 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.422 0 +0
2023-02-06 2023-02-02 0.422 0 +0
2023-02-03 2023-02-01 0.422 0 +0
2023-02-02 2023-01-31 0.422 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.422 0 +0
2023-01-26 2023-01-19 0.422 0 +0
2023-01-20 2023-01-18 0.422 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.397 0 +0
2023-01-11 2023-01-09 0.397 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.416 0 +0
2023-01-04 2022-12-30 0.384 0 +0
2023-01-03 2022-12-29 0.384 0 +0
2022-12-30 2022-12-28 0.384 0 +0
2022-12-29 2022-12-23 0.384 0 +0
2022-12-28 2022-12-22 0.384 0 +0
2022-12-23 2022-12-21 0.384 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.371 0 +0
2022-12-16 2022-12-14 0.371 0 +0
2022-12-15 2022-12-13 0.371 0 +0
2022-12-14 2022-12-12 0.371 0 +0
2022-12-13 2022-12-09 0.358 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.403 0 +0
2022-12-07 2022-12-05 0.403 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.371 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.384 0 +0
2022-11-25 2022-11-23 0.384 0 +0
2022-11-24 2022-11-22 0.384 0 +0
2022-11-23 2022-11-21 0.384 0 +0
2022-11-22 2022-11-18 0.384 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.384 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.397 0 +0
2022-11-11 2022-11-09 0.397 0 +0
2022-11-10 2022-11-08 0.397 0 +0
2022-11-09 2022-11-07 0.397 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.397 0 +0
2022-11-03 2022-11-01 0.397 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.378 0 +0
2022-10-31 2022-10-27 0.378 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.378 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.416 0 +0
2022-10-21 2022-10-19 0.397 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.397 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.448 0 +0
2022-10-11 2022-10-07 0.448 0 +0
2022-10-10 2022-10-06 0.448 0 +0
2022-10-07 2022-10-05 0.448 0 +0
2022-10-06 2022-10-03 0.448 0 +0
2022-10-05 2022-09-30 0.448 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.442 0 +0
2022-09-29 2022-09-27 0.442 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.454 0 +0
2022-09-22 2022-09-20 0.467 0 +0
2022-09-21 2022-09-19 0.467 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.442 0 +0
2022-09-14 2022-09-09 0.435 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.461 0 +0
2022-09-08 2022-09-06 0.461 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.461 0 +0
2022-09-05 2022-09-01 0.461 0 +0
2022-09-02 2022-08-31 0.461 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.461 0 +0
2022-08-30 2022-08-26 0.461 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.454 0 +0
2022-08-25 2022-08-23 0.454 0 +0
2022-08-24 2022-08-22 0.454 0 +0
2022-08-23 2022-08-19 0.454 0 +0
2022-08-22 2022-08-18 0.454 0 +0
2022-08-19 2022-08-17 0.454 0 +0
2022-08-18 2022-08-16 0.454 0 +0
2022-08-17 2022-08-15 0.454 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.429 0 +0
2022-08-12 2022-08-10 0.474 0 +0
2022-08-11 2022-08-09 0.448 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.422 0 +0
2022-08-08 2022-08-04 0.422 0 +0
2022-08-05 2022-08-03 0.422 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.422 0 +0
2022-08-01 2022-07-28 0.403 0 +0
2022-07-29 2022-07-27 0.397 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.429 0 +0
2022-07-25 2022-07-21 0.422 0 +0
2022-07-22 2022-07-20 0.422 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.429 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.448 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.454 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.605 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.612 0 +0
2022-06-22 2022-06-20 0.612 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.612 0 +0
2022-06-16 2022-06-14 0.582 0 +0
2022-06-15 2022-06-13 0.582 0 +0
2022-06-14 2022-06-10 0.582 0 +0
2022-06-13 2022-06-09 0.582 0 +0
2022-06-10 2022-06-08 0.582 0 +0
2022-06-09 2022-06-07 0.582 0 +0
2022-06-08 2022-06-06 0.582 0 +0
2022-06-07 2022-06-02 0.575 0 +0
2022-06-06 2022-06-01 0.575 0 +0
2022-06-02 2022-05-31 0.575 0 +0
2022-06-01 2022-05-30 0.575 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.567 0 +0
2022-05-27 2022-05-25 0.553 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.567 0 +0
2022-05-23 2022-05-19 0.567 0 +0
2022-05-20 2022-05-18 0.567 0 +0
2022-05-19 2022-05-17 0.567 0 +0
2022-05-18 2022-05-16 0.582 0 +0
2022-05-17 2022-05-13 0.582 0 +0
2022-05-16 2022-05-12 0.575 0 +0
2022-05-13 2022-05-11 0.575 0 +0
2022-05-12 2022-05-10 0.582 0 +0
2022-05-11 2022-05-06 0.582 0 +0
2022-05-10 2022-05-05 0.567 0 +0
2022-05-06 2022-05-04 0.567 0 +0
2022-05-05 2022-05-03 0.567 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.567 0 +0
2022-04-28 2022-04-26 0.567 0 +0
2022-04-27 2022-04-25 0.567 0 +0
2022-04-26 2022-04-22 0.567 0 +0
2022-04-25 2022-04-21 0.575 0 +0
2022-04-22 2022-04-20 0.575 0 +0
2022-04-21 2022-04-19 0.582 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.597 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.597 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.597 0 +0
2022-04-07 2022-04-04 0.575 0 +0
2022-04-06 2022-04-01 0.597 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.582 0 +0
2022-03-31 2022-03-29 0.597 0 +0
2022-03-30 2022-03-28 0.605 0 +0
2022-03-29 2022-03-25 0.605 0 +0
2022-03-28 2022-03-24 0.597 0 +0
2022-03-25 2022-03-23 0.582 0 +0
2022-03-24 2022-03-22 0.605 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.732 0 +0
2022-03-21 2022-03-17 0.582 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.538 0 +0
2022-03-15 2022-03-11 0.545 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.575 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.597 0 +0
2022-02-25 2022-02-23 0.605 0 +0
2022-02-24 2022-02-22 0.597 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.567 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.597 0 +0
2022-02-11 2022-02-09 0.597 0 +0
2022-02-10 2022-02-08 0.560 0 +0
2022-02-09 2022-02-07 0.545 0 +0
2022-02-08 2022-02-04 0.597 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.582 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.582 0 +0
2022-01-26 2022-01-24 0.582 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.538 0 +0
2022-01-19 2022-01-17 0.567 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.590 0 +0
2022-01-14 2022-01-12 0.582 0 +0
2022-01-13 2022-01-11 0.597 0 +0
2022-01-12 2022-01-10 0.597 0 +0
2022-01-11 2022-01-07 0.597 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.582 0 +0
2022-01-05 2022-01-03 0.575 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.545 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.508 0 +0
2021-12-23 2021-12-21 0.515 0 +0
2021-12-22 2021-12-20 0.523 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.478 0 +0
2021-12-16 2021-12-14 0.508 0 +0
2021-12-15 2021-12-13 0.493 0 +0
2021-12-14 2021-12-10 0.493 0 +0
2021-12-13 2021-12-09 0.493 0 +0
2021-12-10 2021-12-08 0.493 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.538 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.538 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.545 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.538 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.538 0 +0
2021-11-22 2021-11-18 0.538 0 +0
2021-11-19 2021-11-17 0.538 0 +0
2021-11-18 2021-11-16 0.553 0 +0
2021-11-17 2021-11-15 0.553 0 +0
2021-11-16 2021-11-12 0.553 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.553 0 +0
2021-11-11 2021-11-09 0.590 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.597 0 +0
2021-11-04 2021-11-02 0.597 0 +0
2021-11-03 2021-11-01 0.612 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.582 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.567 0 +0
2021-09-28 2021-09-24 0.567 0 +0
2021-09-27 2021-09-23 0.582 0 +0
2021-09-24 2021-09-21 0.538 0 +0
2021-09-23 2021-09-20 0.538 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.515 0 +0
2021-09-17 2021-09-15 0.515 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.553 0 +0
2021-09-13 2021-09-09 0.538 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.538 0 +0
2021-09-07 2021-09-03 0.538 0 +0
2021-09-06 2021-09-02 0.538 0 +0
2021-09-03 2021-09-01 0.538 0 +0
2021-09-02 2021-08-31 0.538 0 +0
2021-09-01 2021-08-30 0.538 0 +0
2021-08-31 2021-08-27 0.538 0 +0
2021-08-30 2021-08-26 0.553 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.553 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.575 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.553 0 +0
2021-08-18 2021-08-16 0.567 0 +0
2021-08-17 2021-08-13 0.567 0 +0
2021-08-16 2021-08-12 0.575 0 +0
2021-08-13 2021-08-11 0.575 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.553 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.582 0 +0
2021-07-21 2021-07-19 0.582 0 +0
2021-07-20 2021-07-16 0.582 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.582 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.560 0 +0
2021-07-13 2021-07-09 0.575 0 +0
2021-07-12 2021-07-08 0.567 0 +0
2021-07-09 2021-07-07 0.597 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.612 0 +0
2021-07-06 2021-07-02 0.605 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.612 0 +0
2021-06-30 2021-06-28 0.597 0 +0
2021-06-29 2021-06-25 0.612 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.597 0 +0
2021-06-24 2021-06-22 0.597 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.612 0 +0
2021-06-21 2021-06-17 0.612 0 +0
2021-06-18 2021-06-16 0.612 0 +0
2021-06-17 2021-06-15 0.597 0 +0
2021-06-16 2021-06-11 0.597 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.597 0 +0
2021-06-09 2021-06-07 0.597 0 +0
2021-06-08 2021-06-04 0.597 0 +0
2021-06-07 2021-06-03 0.597 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.582 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.582 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.567 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.567 0 +0
2021-05-14 2021-05-12 0.567 0 +0
2021-05-13 2021-05-11 0.567 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.597 0 +0
2021-05-07 2021-05-05 0.597 0 +0
2021-05-06 2021-05-04 0.597 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.590 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.597 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.582 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.567 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.582 0 +0
2021-03-29 2021-03-25 0.582 0 +0
2021-03-26 2021-03-24 0.582 0 +0
2021-03-25 2021-03-23 0.582 0 +0
2021-03-24 2021-03-22 0.582 0 +0
2021-03-23 2021-03-19 0.672 0 +0
2021-03-22 2021-03-18 0.642 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.627 0 +0
2021-03-17 2021-03-15 0.657 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.687 0 +0
2021-03-12 2021-03-10 0.657 0 +0
2021-03-11 2021-03-09 0.627 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.657 0 +0
2021-03-08 2021-03-04 0.657 0 +0
2021-03-05 2021-03-03 0.672 0 +0
2021-03-04 2021-03-02 0.687 0 +0
2021-03-03 2021-03-01 0.694 0 +0
2021-03-02 2021-02-26 0.657 0 +0
2021-03-01 2021-02-25 0.687 0 +0
2021-02-26 2021-02-24 0.694 0 +0
2021-02-25 2021-02-23 0.717 0 +0
2021-02-24 2021-02-22 0.717 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.665 0 +0
2021-02-19 2021-02-17 0.642 0 +0
2021-02-18 2021-02-16 0.582 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.545 0 +0
2021-02-05 2021-02-03 0.545 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.515 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.553 0 +0
2021-01-26 2021-01-22 0.530 0 +0
2021-01-25 2021-01-21 0.575 0 +0
2021-01-22 2021-01-20 0.553 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.538 0 +0
2021-01-19 2021-01-15 0.545 0 +0
2021-01-18 2021-01-14 0.567 0 +0
2021-01-15 2021-01-13 0.545 0 +0
2021-01-14 2021-01-12 0.545 0 +0
2021-01-13 2021-01-11 0.515 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.493 0 +0
2021-01-06 2021-01-04 0.515 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.485 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.545 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.567 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.515 0 +0
2020-11-19 2020-11-17 0.567 0 +0
2020-11-18 2020-11-16 0.575 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.597 0 +0
2020-11-13 2020-11-11 0.515 0 +0
2020-11-12 2020-11-10 0.553 0 +0
2020-11-11 2020-11-09 0.567 0 +0
2020-11-10 2020-11-06 0.575 0 +0
2020-11-09 2020-11-05 0.553 0 +0
2020-11-06 2020-11-04 0.553 0 +0
2020-11-05 2020-11-03 0.553 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.538 0 +0
2020-10-29 2020-10-27 0.538 0 +0
2020-10-28 2020-10-23 0.538 0 +0
2020-10-27 2020-10-22 0.523 0 +0
2020-10-23 2020-10-21 0.523 0 +0
2020-10-22 2020-10-20 0.523 0 +0
2020-10-21 2020-10-19 0.553 0 +0
2020-10-20 2020-10-16 0.523 0 +0
2020-10-19 2020-10-15 0.538 0 +0
2020-10-16 2020-10-14 0.538 0 +0
2020-10-15 2020-10-12 0.538 0 +0
2020-10-14 2020-10-09 0.538 0 +0
2020-10-12 2020-10-08 0.538 0 +0
2020-10-09 2020-10-07 0.538 0 +0
2020-10-08 2020-10-06 0.538 0 +0
2020-10-07 2020-10-05 0.538 0 +0
2020-10-06 2020-09-30 0.545 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.545 0 +0
2020-09-29 2020-09-25 0.545 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.553 0 +0
2020-09-24 2020-09-22 0.553 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.545 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.508 0 +0
2020-09-17 2020-09-15 0.545 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.523 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.515 0 +0
2020-09-08 2020-09-04 0.508 0 +0
2020-09-07 2020-09-03 0.515 0 +0
2020-09-04 2020-09-02 0.523 0 +0
2020-09-03 2020-09-01 0.523 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.553 0 +0
2020-08-31 2020-08-27 0.567 0 +0
2020-08-28 2020-08-26 0.567 0 +0
2020-08-27 2020-08-25 0.567 0 +0
2020-08-26 2020-08-24 0.538 0 +0
2020-08-25 2020-08-21 0.538 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.553 0 +0
2020-08-20 2020-08-18 0.553 0 +0
2020-08-19 2020-08-17 0.553 0 +0
2020-08-18 2020-08-14 0.545 0 +0
2020-08-17 2020-08-13 0.545 0 +0
2020-08-14 2020-08-12 0.545 0 +0
2020-08-13 2020-08-11 0.545 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.612 0 +0
2020-08-07 2020-08-05 0.635 0 +0
2020-08-06 2020-08-04 0.635 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.597 0 +0
2020-07-31 2020-07-29 0.590 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.567 0 +0
2020-07-28 2020-07-24 0.567 0 +0
2020-07-27 2020-07-23 0.567 0 +0
2020-07-24 2020-07-22 0.582 0 +0
2020-07-23 2020-07-21 0.567 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.567 0 +0
2020-07-17 2020-07-15 0.567 0 +0
2020-07-16 2020-07-14 0.597 0 +0
2020-07-15 2020-07-13 0.597 0 +0
2020-07-14 2020-07-10 0.538 0 +0
2020-07-13 2020-07-09 0.538 0 +0
2020-07-10 2020-07-08 0.523 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.515 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.545 0 +0
2020-06-26 2020-06-23 0.523 0 +0
2020-06-24 2020-06-22 0.523 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.530 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.523 0 +0
2020-06-17 2020-06-15 0.523 0 +0
2020-06-16 2020-06-12 0.523 0 +0
2020-06-15 2020-06-11 0.545 0 +0
2020-06-12 2020-06-10 0.553 0 +0
2020-06-11 2020-06-09 0.553 0 +0
2020-06-10 2020-06-08 0.582 0 +0
2020-06-09 2020-06-05 0.538 0 +0
2020-06-08 2020-06-04 0.508 0 +0
2020-06-05 2020-06-03 0.508 0 +0
2020-06-04 2020-06-02 0.523 0 +0
2020-06-03 2020-06-01 0.508 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.485 0 +0
2020-05-29 2020-05-27 0.508 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.523 0 +0
2020-05-21 2020-05-19 0.523 0 +0
2020-05-20 2020-05-18 0.538 0 +0
2020-05-19 2020-05-15 0.538 0 +0
2020-05-18 2020-05-14 0.538 0 +0
2020-05-15 2020-05-13 0.523 0 +0
2020-05-14 2020-05-12 0.523 0 +0
2020-05-13 2020-05-11 0.508 0 +0
2020-05-12 2020-05-08 0.515 0 +0
2020-05-11 2020-05-07 0.538 0 +0
2020-05-08 2020-05-06 0.538 0 +0
2020-05-07 2020-05-05 0.538 0 +0
2020-05-06 2020-05-04 0.515 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.515 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.523 0 +0
2020-04-22 2020-04-20 0.538 0 +0
2020-04-21 2020-04-17 0.538 0 +0
2020-04-20 2020-04-16 0.538 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.538 0 +0
2020-04-15 2020-04-09 0.523 0 +0
2020-04-14 2020-04-08 0.545 0 +0
2020-04-09 2020-04-07 0.545 0 +0
2020-04-08 2020-04-06 0.515 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.538 0 +0
2020-04-03 2020-04-01 0.530 0 +0
2020-04-02 2020-03-31 0.523 0 +0
2020-04-01 2020-03-30 0.538 0 +0
2020-03-31 2020-03-27 0.538 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.605 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.560 0 +0
2020-03-19 2020-03-17 0.545 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.575 0 +0
2020-03-16 2020-03-12 0.575 0 +0
2020-03-13 2020-03-11 0.605 0 +0
2020-03-12 2020-03-10 0.635 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.642 0 +0
2020-03-09 2020-03-05 0.665 0 +0
2020-03-06 2020-03-04 0.672 0 +0
2020-03-05 2020-03-03 0.672 0 +0
2020-03-04 2020-03-02 0.665 0 +0
2020-03-03 2020-02-28 0.657 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.679 0 +0
2020-02-27 2020-02-25 0.679 0 +0
2020-02-26 2020-02-24 0.665 0 +0
2020-02-25 2020-02-21 0.679 0 +0
2020-02-24 2020-02-20 0.687 0 +0
2020-02-21 2020-02-19 0.687 0 +0
2020-02-20 2020-02-18 0.679 0 +0
2020-02-19 2020-02-17 0.702 0 +0
2020-02-18 2020-02-14 0.687 0 +0
2020-02-17 2020-02-13 0.694 0 +0
2020-02-14 2020-02-12 0.702 0 +0
2020-02-13 2020-02-11 0.702 0 +0
2020-02-12 2020-02-10 0.687 0 +0
2020-02-11 2020-02-07 0.694 0 +0
2020-02-10 2020-02-06 0.709 0 +0
2020-02-07 2020-02-05 0.709 0 +0
2020-02-06 2020-02-04 0.687 0 +0
2020-02-05 2020-02-03 0.679 0 +0
2020-02-04 2020-01-31 0.694 0 +0
2020-02-03 2020-01-30 0.694 0 +0
2020-01-31 2020-01-29 0.702 0 +0
2020-01-30 2020-01-24 0.702 0 +0
2020-01-29 2020-01-22 0.687 0 +0
2020-01-23 2020-01-21 0.702 0 +0
2020-01-22 2020-01-20 0.702 0 +0
2020-01-21 2020-01-17 0.694 0 +0
2020-01-20 2020-01-16 0.694 0 +0
2020-01-17 2020-01-15 0.702 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.702 0 +0
2020-01-14 2020-01-10 0.694 0 +0
2020-01-13 2020-01-09 0.702 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.687 0 +0
2020-01-07 2020-01-03 0.694 0 +0
2020-01-06 2020-01-02 0.694 0 +0
2020-01-03 2019-12-31 0.724 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.657 0 +0
2019-12-27 2019-12-20 0.724 0 +0
2019-12-23 2019-12-19 0.724 0 +0
2019-12-20 2019-12-18 0.702 0 +0
2019-12-19 2019-12-17 0.694 0 +0
2019-12-18 2019-12-16 0.702 0 +0
2019-12-17 2019-12-13 0.679 0 +0
2019-12-16 2019-12-12 0.679 0 +0
2019-12-13 2019-12-11 0.679 0 +0
2019-12-12 2019-12-10 0.679 0 +0
2019-12-11 2019-12-09 0.679 0 +0
2019-12-10 2019-12-06 0.702 0 +0
2019-12-09 2019-12-05 0.672 0 +0
2019-12-06 2019-12-04 0.665 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.642 0 +0
2019-12-03 2019-11-29 0.672 0 +0
2019-12-02 2019-11-28 0.672 0 +0
2019-11-29 2019-11-27 0.672 0 +0
2019-11-28 2019-11-26 0.672 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.672 0 +0
2019-11-25 2019-11-21 0.679 0 +0
2019-11-22 2019-11-20 0.672 0 +0
2019-11-21 2019-11-19 0.679 0 +0
2019-11-20 2019-11-18 0.702 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.665 0 +0
2019-11-15 2019-11-13 0.687 0 +0
2019-11-14 2019-11-12 0.657 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.694 0 +0
2019-11-11 2019-11-07 0.702 0 +0
2019-11-08 2019-11-06 0.694 0 +0
2019-11-07 2019-11-05 0.702 0 +0
2019-11-06 2019-11-04 0.702 0 +0
2019-11-05 2019-11-01 0.687 0 +0
2019-11-04 2019-10-31 0.687 0 +0
2019-11-01 2019-10-30 0.687 0 +0
2019-10-31 2019-10-29 0.687 0 +0
2019-10-30 2019-10-28 0.694 0 +0
2019-10-29 2019-10-25 0.679 0 +0
2019-10-28 2019-10-24 0.679 0 +0
2019-10-25 2019-10-23 0.657 0 +0
2019-10-24 2019-10-22 0.679 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.657 0 +0
2019-10-18 2019-10-16 0.657 0 +0
2019-10-17 2019-10-15 0.635 0 +0
2019-10-16 2019-10-14 0.642 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.627 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.642 0 +0
2019-10-08 2019-10-03 0.642 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.657 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.597 0 +0
2019-09-26 2019-09-24 0.597 0 +0
2019-09-25 2019-09-23 0.612 0 +0
2019-09-24 2019-09-20 0.620 0 +0
2019-09-23 2019-09-19 0.575 0 +0
2019-09-20 2019-09-18 0.612 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.612 0 +0
2019-09-17 2019-09-13 0.612 0 +0
2019-09-16 2019-09-12 0.612 0 +0
2019-09-13 2019-09-11 0.597 0 +0
2019-09-12 2019-09-10 0.612 0 +0
2019-09-11 2019-09-09 0.612 0 +0
2019-09-10 2019-09-06 0.627 0 +0
2019-09-09 2019-09-05 0.612 0 +0
2019-09-06 2019-09-04 0.612 0 +0
2019-09-05 2019-09-03 0.605 0 +0
2019-09-04 2019-09-02 0.605 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.575 0 +0
2019-08-30 2019-08-28 0.582 0 +0
2019-08-29 2019-08-27 0.553 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.538 0 +0
2019-08-26 2019-08-22 0.605 0 +0
2019-08-23 2019-08-21 0.612 0 +0
2019-08-22 2019-08-20 0.605 0 +0
2019-08-21 2019-08-19 0.612 0 +0
2019-08-20 2019-08-16 0.597 0 +0
2019-08-19 2019-08-15 0.597 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.545 0 +0
2019-08-14 2019-08-12 0.567 0 +0
2019-08-13 2019-08-09 0.567 0 +0
2019-08-12 2019-08-08 0.567 0 +0
2019-08-09 2019-08-07 0.567 0 +0
2019-08-08 2019-08-06 0.553 0 +0
2019-08-07 2019-08-05 0.567 0 +0
2019-08-06 2019-08-02 0.612 0 +0
2019-08-05 2019-08-01 0.612 0 +0
2019-08-02 2019-07-31 0.665 0 +0
2019-08-01 2019-07-30 0.665 0 +0
2019-07-31 2019-07-29 0.672 0 +0
2019-07-30 2019-07-26 0.665 0 +0
2019-07-29 2019-07-25 0.687 0 +0
2019-07-26 2019-07-24 0.694 0 +0
2019-07-25 2019-07-23 0.687 0 +0
2019-07-24 2019-07-22 0.672 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.627 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.635 0 +0
2019-07-16 2019-07-12 0.627 0 +0
2019-07-15 2019-07-11 0.657 0 +0
2019-07-12 2019-07-10 0.672 0 +0
2019-07-11 2019-07-09 0.679 0 +0
2019-07-10 2019-07-08 0.679 0 +0
2019-07-09 2019-07-05 0.717 0 +0
2019-07-08 2019-07-04 1.188 0 +0
2019-07-05 2019-07-03 1.149 0 +0
2019-07-04 2019-07-02 1.149 0 +0
2019-07-03 2019-06-28 1.149 0 +0
2019-07-02 2019-06-27 1.149 0 +0
2019-06-28 2019-06-26 1.169 0 +0
2019-06-27 2019-06-25 1.169 0 +0
2019-06-26 2019-06-24 1.169 0 +0
2019-06-25 2019-06-21 1.208 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.149 0 +0
2019-06-19 2019-06-17 1.149 0 +0
2019-06-18 2019-06-14 1.149 0 +0
2019-06-17 2019-06-13 1.169 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.208 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.149 0 +0
2019-06-06 2019-06-04 1.149 0 +0
2019-06-05 2019-06-03 1.130 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.169 0 +0
2019-05-31 2019-05-29 1.169 0 +0
2019-05-30 2019-05-28 1.188 0 +0
2019-05-29 2019-05-27 1.188 0 +0
2019-05-28 2019-05-24 1.208 0 +0
2019-05-27 2019-05-23 1.169 0 +0
2019-05-24 2019-05-22 1.169 0 +0
2019-05-23 2019-05-21 1.208 0 +0
2019-05-22 2019-05-20 1.208 0 +0
2019-05-21 2019-05-17 1.208 0 +0
2019-05-20 2019-05-16 1.208 0 +0
2019-05-17 2019-05-15 1.227 0 +0
2019-05-16 2019-05-14 1.188 0 +0
2019-05-15 2019-05-10 1.188 0 +0
2019-05-14 2019-05-09 1.188 0 +0
2019-05-10 2019-05-08 1.208 0 +0
2019-05-09 2019-05-07 1.227 0 +0
2019-05-08 2019-05-06 1.208 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 -25,671
2019-05-02 2019-04-29 1.402 25,671 +25,671 0.02% 36,000
2019-04-03 2019-04-01 1.305 0 -28,751
2018-08-31 2018-08-29 1.208 28,751 -51,342 0.02% 34,720
2018-08-30 2018-08-28 0.857 80,093 +51,342 0.05% 68,640
2017-03-20 2017-03-16 2.143 28,751 -174,561 0.02% 61,600
2017-01-19 2017-01-17 1.889 203,312 -112,951 0.13% 384,120
2017-01-18 2017-01-16 1.889 316,263 -51,342 0.21% 597,519
2017-01-17 2017-01-13 1.928 367,605 -51,341 0.24% 708,841
2017-01-16 2017-01-12 1.987 418,946 -51,342 0.27% 832,320
2017-01-13 2017-01-11 1.909 470,288 -51,341 0.31% 897,681
2017-01-12 2017-01-10 1.928 521,629 -51,341 0.34% 1,005,840
2017-01-11 2017-01-09 1.987 572,970 -51,342 0.37% 1,138,319
2017-01-10 2017-01-06 2.026 624,312 -51,341 0.41% 1,264,640
2017-01-09 2017-01-05 1.889 675,653 -51,342 0.44% 1,276,519
2017-01-06 2017-01-04 1.850 726,995 -51,341 0.47% 1,345,200
2017-01-05 2017-01-03 1.909 778,336 -51,342 0.51% 1,485,680
2017-01-04 2016-12-30 1.909 829,678 -46,207 0.54% 1,583,681
2017-01-03 2016-12-29 1.889 875,885 -51,341 0.57% 1,654,820
2016-12-30 2016-12-28 1.928 927,226 -53,396 0.60% 1,787,939
2016-12-29 2016-12-23 1.948 980,622 -41,073 0.64% 1,910,001
2016-12-28 2016-12-22 1.987 1,021,695 -51,341 0.66% 2,029,801
2016-12-23 2016-12-21 1.967 1,073,036 -51,342 0.70% 2,110,900
2016-12-22 2016-12-20 2.065 1,124,378 -15,402 0.73% 2,321,401
2016-11-23 2016-11-21 2.298 1,139,780 -4,107 0.74% 2,619,600
2016-11-18 2016-11-16 2.318 1,143,887 -1,027 0.74% 2,651,319
2016-10-11 2016-10-06 2.396 1,144,914 -8,215 0.74% 2,742,900
2016-08-31 2016-08-29 2.357 1,153,129 -48,261 0.75% 2,717,661
2016-08-29 2016-08-25 2.415 1,201,390 -1,027 0.78% 2,901,601
2016-08-26 2016-08-24 2.357 1,202,417 -32,858 0.78% 2,833,821
2016-08-25 2016-08-23 2.396 1,235,275 -97,549 0.80% 2,959,380
2016-08-09 2016-08-05 2.376 1,332,824 -61,610 0.87% 3,167,120
2016-07-05 2016-06-30 3.039 1,394,434 +160,950 0.91% 4,237,143
2016-04-26 2016-04-22 3.237 1,233,484 +4,541 0.91% 3,992,518
2016-04-19 2016-04-15 3.303 1,228,943 -23,616 0.90% 4,059,000
2016-04-15 2016-04-13 3.347 1,252,559 -45,415 0.92% 4,192,160
2016-03-08 2016-03-04 3.017 1,297,974 -18,167 0.95% 3,915,459
2016-03-07 2016-03-03 3.171 1,316,141 -245,243 0.97% 4,173,121
2016-02-24 2016-02-22 2.356 1,561,384 -14,533 1.15% 3,678,659
2016-01-25 2016-01-21 2.488 1,575,917 +227,077 1.16% 3,921,099
2016-01-22 2016-01-20 2.532 1,348,840 +54,499 0.99% 3,415,500
2015-10-19 2015-10-15 3.039 1,294,341 -18,166 0.95% 3,932,999
2015-07-22 2015-07-20 3.897 1,312,507 -13,625 0.96% 5,115,298
2015-07-15 2015-07-13 4.118 1,326,132 +13,625 0.97% 5,460,400
2015-07-08 2015-07-06 3.699 1,312,507 -40,874 0.96% 4,855,198
2015-07-02 2015-06-29 5.042 1,353,381 -18,167 0.99% 6,824,198
2015-06-26 2015-06-24 5.791 1,371,548 -25,432 1.01% 7,942,603
2015-06-19 2015-06-17 5.130 1,396,980 -18,166 1.03% 7,167,079
2015-06-11 2015-06-09 5.152 1,415,146 +136,246 1.04% 7,291,438
2015-06-08 2015-06-04 6.430 1,278,900 -204,370 0.94% 8,222,720
2015-06-05 2015-06-03 5.505 1,483,270 -266,134 1.09% 8,165,002
2015-05-18 2015-05-14 5.461 1,749,404 +9,083 1.28% 9,552,958
2015-05-11 2015-05-07 4.712 1,740,321 +272,493 1.28% 8,200,479
2015-05-08 2015-05-06 5.285 1,467,828 +45,415 1.08% 7,756,798
2015-05-06 2015-05-04 6.011 1,422,413 +22,708 1.04% 8,550,361
2015-04-30 2015-04-28 5.593 1,399,705 +90,831 1.03% 7,828,279
2015-04-23 2015-04-21 6.143 1,308,874 -9,083 0.96% 8,040,779
2015-04-22 2015-04-20 7.090 1,317,957 +59,040 0.97% 9,344,438
2015-04-21 2015-04-17 5.725 1,258,917 -602,209 0.92% 7,207,199
2015-04-17 2015-04-15 3.919 1,861,126 +136,246 1.37% 7,294,438
2015-04-16 2015-04-14 4.029 1,724,880 +217,994 1.27% 6,950,340
2015-04-15 2015-04-13 4.228 1,506,886 +682,141 1.11% 6,370,561
2015-04-14 2015-04-10 3.655 824,745 +15,441 0.61% 3,014,559
2015-04-13 2015-04-09 3.457 809,304 +136,247 0.59% 2,797,740
2015-04-09 2015-04-02 3.435 673,057 +673,057 0.49% 2,311,918
2015-03-27 2015-03-25 2.906 0 -187,112
2015-03-24 2015-03-20 2.906 187,112 -139,879 0.14% 543,841
2015-03-23 2015-03-19 3.039 326,991 +326,991 0.24% 993,599
2015-02-23 2015-02-16 3.215 0 -9,083
2015-02-17 2015-02-13 3.237 9,083 -9,083 0.01% 29,400
2015-02-13 2015-02-11 3.193 18,166 +9,083 0.01% 57,999
2015-02-12 2015-02-10 3.391 9,083 +9,083 0.01% 30,800
2015-01-29 2015-01-27 3.479 0 -19,983
2015-01-28 2015-01-26 3.655 19,983 -260,685 0.01% 73,041
2015-01-27 2015-01-23 3.743 280,668 +276,126 0.21% 1,050,601
2015-01-26 2015-01-22 3.193 4,542 +4,542 0.00% 14,501
2015-01-23 2015-01-21 3.039 0 -22,708
2015-01-19 2015-01-15 3.611 22,708 -129,888 0.02% 82,001
2015-01-16 2015-01-14 3.853 152,596 +79,931 0.11% 588,000
2015-01-15 2015-01-13 4.074 72,665 0.05% 296,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top