History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-10 | 2025-10-08 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-10-09 | 2025-10-06 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-08 | 2025-10-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-03 | 2025-09-30 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2025-09-29 | 2025-09-25 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-25 | 2025-09-23 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-23 | 2025-09-19 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-19 | 2025-09-17 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-18 | 2025-09-16 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-17 | 2025-09-15 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2025-09-16 | 2025-09-12 | 0.330 | 56,000 | +0 | 0.02% | 18,480 |
| 2025-09-15 | 2025-09-11 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-11 | 2025-09-09 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-09-10 | 2025-09-08 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-09 | 2025-09-05 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-05 | 2025-09-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-03 | 2025-09-01 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-09-01 | 2025-08-28 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-29 | 2025-08-27 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-08-27 | 2025-08-25 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-08-26 | 2025-08-22 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-25 | 2025-08-21 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-22 | 2025-08-20 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-08-21 | 2025-08-19 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2025-08-19 | 2025-08-15 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-18 | 2025-08-14 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2025-08-15 | 2025-08-13 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-08-12 | 2025-08-08 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-11 | 2025-08-07 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-08 | 2025-08-06 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-08-07 | 2025-08-05 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-08-06 | 2025-08-04 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-08-04 | 2025-07-31 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-08-01 | 2025-07-30 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-31 | 2025-07-29 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-07-29 | 2025-07-25 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-07-28 | 2025-07-24 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-25 | 2025-07-23 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-23 | 2025-07-21 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-22 | 2025-07-18 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-17 | 2025-07-15 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-16 | 2025-07-14 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-15 | 2025-07-11 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-14 | 2025-07-10 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-08 | 2025-07-04 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-06-30 | 2025-06-26 | 0.310 | 56,000 | +0 | 0.02% | 17,337 |
| 2025-06-27 | 2025-06-25 | 0.304 | 56,000 | +2,639 | 0.02% | 17,043 |
| 2025-06-26 | 2025-06-24 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-25 | 2025-06-23 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-06-24 | 2025-06-20 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-06-23 | 2025-06-19 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-19 | 2025-06-17 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-06-17 | 2025-06-13 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-06-16 | 2025-06-12 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-13 | 2025-06-11 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-12 | 2025-06-10 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-11 | 2025-06-09 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-06-10 | 2025-06-06 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-06-09 | 2025-06-05 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-06-04 | 2025-06-02 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-06-02 | 2025-05-29 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-30 | 2025-05-28 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-29 | 2025-05-27 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-27 | 2025-05-23 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-26 | 2025-05-22 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-23 | 2025-05-21 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-05-20 | 2025-05-16 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-05-19 | 2025-05-15 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-16 | 2025-05-14 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-15 | 2025-05-13 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-14 | 2025-05-12 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-05-12 | 2025-05-08 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-05-09 | 2025-05-07 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-05-08 | 2025-05-06 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-07 | 2025-05-02 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-06 | 2025-04-30 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-05-02 | 2025-04-29 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-04-30 | 2025-04-28 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-04-29 | 2025-04-25 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2025-04-28 | 2025-04-24 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2025-04-25 | 2025-04-23 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2025-04-24 | 2025-04-22 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2025-04-23 | 2025-04-17 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-04-22 | 2025-04-16 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-15 | 2025-04-11 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-14 | 2025-04-10 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-11 | 2025-04-09 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-04-10 | 2025-04-08 | 0.289 | 53,361 | +0 | 0.02% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.283 | 53,361 | +0 | 0.02% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-04-07 | 2025-04-02 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-04-03 | 2025-04-01 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-04-02 | 2025-03-31 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-03-31 | 2025-03-27 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-03-28 | 2025-03-26 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-03-27 | 2025-03-25 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2025-03-26 | 2025-03-24 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-03-24 | 2025-03-20 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-14 | 2025-03-12 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-13 | 2025-03-11 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-12 | 2025-03-10 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-11 | 2025-03-07 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-10 | 2025-03-06 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-03-07 | 2025-03-05 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-03-06 | 2025-03-04 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-03-03 | 2025-02-27 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-02-28 | 2025-02-26 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-02-26 | 2025-02-24 | 0.289 | 53,361 | +0 | 0.02% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.283 | 53,361 | +0 | 0.02% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.283 | 53,361 | +0 | 0.02% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.278 | 53,361 | +0 | 0.02% | 14,840 |
| 2025-02-20 | 2025-02-18 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-02-19 | 2025-02-17 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-02-18 | 2025-02-14 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-02-17 | 2025-02-13 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-02-12 | 2025-02-10 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-02-06 | 2025-02-04 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-02-05 | 2025-02-03 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-02-04 | 2025-01-28 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-02-03 | 2025-01-24 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-27 | 2025-01-23 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-24 | 2025-01-22 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-23 | 2025-01-21 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-22 | 2025-01-20 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-21 | 2025-01-17 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-20 | 2025-01-16 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-17 | 2025-01-15 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-16 | 2025-01-14 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-15 | 2025-01-13 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-14 | 2025-01-10 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-13 | 2025-01-09 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-10 | 2025-01-08 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-09 | 2025-01-07 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-08 | 2025-01-06 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-07 | 2025-01-03 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2025-01-06 | 2025-01-02 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2025-01-03 | 2024-12-31 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2024-12-27 | 2024-12-20 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-23 | 2024-12-19 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2024-12-20 | 2024-12-18 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-12 | 2024-12-10 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-10 | 2024-12-06 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-06 | 2024-12-04 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-05 | 2024-12-03 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2024-12-04 | 2024-12-02 | 0.294 | 53,361 | +0 | 0.02% | 15,680 |
| 2024-12-03 | 2024-11-29 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-12-02 | 2024-11-28 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-11-29 | 2024-11-27 | 0.283 | 53,361 | +0 | 0.02% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-27 | 2024-11-25 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-26 | 2024-11-22 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-22 | 2024-11-20 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-21 | 2024-11-19 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-20 | 2024-11-18 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-18 | 2024-11-14 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-15 | 2024-11-13 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-14 | 2024-11-12 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-13 | 2024-11-11 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-12 | 2024-11-08 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-11-11 | 2024-11-07 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-11-08 | 2024-11-06 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.299 | 53,361 | +0 | 0.02% | 15,960 |
| 2024-11-06 | 2024-11-04 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-11-01 | 2024-10-30 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-10-31 | 2024-10-29 | 0.310 | 53,361 | +0 | 0.02% | 16,520 |
| 2024-10-30 | 2024-10-28 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-10-29 | 2024-10-25 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-10-28 | 2024-10-24 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-10-25 | 2024-10-23 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-10-24 | 2024-10-22 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-10-23 | 2024-10-21 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.304 | 53,361 | +0 | 0.02% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-10-16 | 2024-10-14 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.362 | 53,361 | +0 | 0.02% | 19,320 |
| 2024-10-09 | 2024-10-07 | 0.383 | 53,361 | +0 | 0.02% | 20,440 |
| 2024-10-08 | 2024-10-04 | 0.373 | 53,361 | +0 | 0.02% | 19,880 |
| 2024-10-07 | 2024-10-03 | 0.378 | 53,361 | +0 | 0.02% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.357 | 53,361 | +0 | 0.02% | 19,040 |
| 2024-10-03 | 2024-09-30 | 0.336 | 53,361 | +0 | 0.02% | 17,920 |
| 2024-10-02 | 2024-09-27 | 0.336 | 53,361 | +0 | 0.02% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.341 | 53,361 | +0 | 0.02% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-09-23 | 2024-09-19 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-09-20 | 2024-09-17 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-19 | 2024-09-16 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-17 | 2024-09-13 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-16 | 2024-09-12 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-13 | 2024-09-11 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-12 | 2024-09-10 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-11 | 2024-09-09 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-09-10 | 2024-09-05 | 0.341 | 53,361 | +0 | 0.02% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-09-04 | 2024-09-02 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-09-03 | 2024-08-30 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-09-02 | 2024-08-29 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-30 | 2024-08-28 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-29 | 2024-08-27 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-28 | 2024-08-26 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-23 | 2024-08-21 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-22 | 2024-08-20 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-21 | 2024-08-19 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-20 | 2024-08-16 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-19 | 2024-08-15 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-16 | 2024-08-14 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-15 | 2024-08-13 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-12 | 2024-08-08 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-09 | 2024-08-07 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-08 | 2024-08-06 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.325 | 53,361 | +0 | 0.02% | 17,360 |
| 2024-08-06 | 2024-08-02 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-08-01 | 2024-07-30 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-07-31 | 2024-07-29 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-07-30 | 2024-07-26 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.331 | 53,361 | +0 | 0.02% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.336 | 53,361 | +0 | 0.02% | 17,920 |
| 2024-07-25 | 2024-07-23 | 0.336 | 53,361 | +0 | 0.02% | 17,920 |
| 2024-07-24 | 2024-07-22 | 0.336 | 53,361 | +0 | 0.02% | 17,920 |
| 2024-07-23 | 2024-07-19 | 0.320 | 53,361 | +0 | 0.02% | 17,080 |
| 2024-07-22 | 2024-07-18 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-07-19 | 2024-07-17 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-07-18 | 2024-07-16 | 0.346 | 53,361 | +0 | 0.02% | 18,480 |
| 2024-07-17 | 2024-07-15 | 0.362 | 53,361 | +0 | 0.02% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.362 | 53,361 | +0 | 0.02% | 19,320 |
| 2024-07-15 | 2024-07-11 | 0.367 | 53,361 | +0 | 0.02% | 19,600 |
| 2024-07-12 | 2024-07-10 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-07-11 | 2024-07-09 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-07-10 | 2024-07-08 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-07-09 | 2024-07-05 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-07-08 | 2024-07-04 | 0.352 | 53,361 | +0 | 0.02% | 18,760 |
| 2024-07-05 | 2024-07-03 | 0.341 | 53,361 | +0 | 0.02% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.341 | 53,361 | +0 | 0.02% | 18,200 |
| 2024-07-03 | 2024-06-28 | 0.315 | 53,361 | +0 | 0.02% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.318 | 53,361 | +0 | 0.02% | 16,968 |
| 2024-06-28 | 2024-06-26 | 0.366 | 53,361 | +0 | 0.02% | 19,515 |
| 2024-06-27 | 2024-06-25 | 0.360 | 53,361 | +3,595 | 0.02% | 19,215 |
| 2024-06-26 | 2024-06-24 | 0.360 | 49,766 | +0 | 0.02% | 17,920 |
| 2024-06-25 | 2024-06-21 | 0.360 | 49,766 | +0 | 0.02% | 17,920 |
| 2024-06-24 | 2024-06-20 | 0.366 | 49,766 | +0 | 0.02% | 18,200 |
| 2024-06-21 | 2024-06-19 | 0.366 | 49,766 | +0 | 0.02% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-19 | 2024-06-17 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-18 | 2024-06-14 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-17 | 2024-06-13 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-14 | 2024-06-12 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-13 | 2024-06-11 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-12 | 2024-06-07 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-06-07 | 2024-06-05 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-06-06 | 2024-06-04 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-06-05 | 2024-06-03 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-06-04 | 2024-05-31 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-05-31 | 2024-05-29 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-05-30 | 2024-05-28 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-05-29 | 2024-05-27 | 0.349 | 49,766 | +0 | 0.02% | 17,360 |
| 2024-05-28 | 2024-05-24 | 0.360 | 49,766 | +0 | 0.02% | 17,920 |
| 2024-05-27 | 2024-05-23 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-05-24 | 2024-05-22 | 0.366 | 49,766 | +0 | 0.02% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-05-22 | 2024-05-20 | 0.388 | 49,766 | +0 | 0.02% | 19,320 |
| 2024-05-21 | 2024-05-17 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-05-20 | 2024-05-16 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-05-17 | 2024-05-14 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-05-16 | 2024-05-13 | 0.366 | 49,766 | +0 | 0.02% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.343 | 49,766 | +0 | 0.02% | 17,080 |
| 2024-05-10 | 2024-05-08 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.332 | 49,766 | +0 | 0.02% | 16,520 |
| 2024-05-08 | 2024-05-06 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.343 | 49,766 | +0 | 0.02% | 17,080 |
| 2024-05-03 | 2024-04-30 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-04-26 | 2024-04-24 | 0.399 | 49,766 | +0 | 0.02% | 19,880 |
| 2024-04-25 | 2024-04-23 | 0.360 | 49,766 | +0 | 0.02% | 17,920 |
| 2024-04-24 | 2024-04-22 | 0.371 | 49,766 | +0 | 0.02% | 18,480 |
| 2024-04-23 | 2024-04-19 | 0.399 | 49,766 | +0 | 0.02% | 19,880 |
| 2024-04-22 | 2024-04-18 | 0.416 | 49,766 | +0 | 0.02% | 20,720 |
| 2024-04-19 | 2024-04-17 | 0.444 | 49,766 | +0 | 0.02% | 22,120 |
| 2024-04-18 | 2024-04-16 | 0.377 | 49,766 | +0 | 0.02% | 18,760 |
| 2024-04-17 | 2024-04-15 | 0.394 | 49,766 | +0 | 0.02% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-04-15 | 2024-04-11 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-04-12 | 2024-04-10 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-04-11 | 2024-04-09 | 0.354 | 49,766 | +0 | 0.02% | 17,640 |
| 2024-04-10 | 2024-04-08 | 0.349 | 49,766 | +0 | 0.02% | 17,360 |
| 2024-04-09 | 2024-04-05 | 0.349 | 49,766 | +0 | 0.02% | 17,360 |
| 2024-04-08 | 2024-04-03 | 0.349 | 49,766 | +0 | 0.02% | 17,360 |
| 2024-04-05 | 2024-04-02 | 0.338 | 49,766 | +0 | 0.02% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.349 | 49,766 | +0 | 0.02% | 17,360 |
| 2024-04-02 | 2024-03-27 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-03-28 | 2024-03-26 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-03-27 | 2024-03-25 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-03-26 | 2024-03-22 | 0.383 | 49,766 | +0 | 0.02% | 19,040 |
| 2024-03-25 | 2024-03-21 | 0.388 | 49,766 | +0 | 0.02% | 19,320 |
| 2024-03-22 | 2024-03-20 | 0.388 | 49,766 | +0 | 0.02% | 19,320 |
| 2024-03-21 | 2024-03-19 | 0.360 | 49,766 | -88,867 | 0.02% | 17,920 |
| 2024-02-26 | 2024-02-22 | 0.383 | 138,633 | +88,867 | 0.05% | 53,040 |
| 2023-07-21 | 2023-07-19 | 0.461 | 49,766 | +6,014 | 0.02% | 22,931 |
| 2022-06-30 | 2022-06-28 | 0.605 | 43,752 | +6,253 | 0.02% | 26,462 |
| 2021-03-17 | 2021-03-15 | 0.657 | 37,499 | -13,392 | 0.02% | 24,640 |
| 2019-12-05 | 2019-12-03 | 0.657 | 50,891 | -33,482 | 0.03% | 33,440 |
| 2019-12-04 | 2019-12-02 | 0.642 | 84,373 | +33,482 | 0.04% | 54,180 |
| 2019-11-29 | 2019-11-27 | 0.672 | 50,891 | -28,125 | 0.03% | 34,200 |
| 2019-10-24 | 2019-10-22 | 0.679 | 79,016 | +28,125 | 0.04% | 53,690 |
| 2019-08-16 | 2019-08-14 | 0.612 | 50,891 | -33,482 | 0.03% | 31,160 |
| 2019-07-08 | 2019-07-04 | 1.188 | 84,373 | -33,481 | 0.04% | 100,246 |
| 2019-07-05 | 2019-07-03 | 1.149 | 117,854 | +27,493 | 0.06% | 135,434 |
| 2019-07-02 | 2019-06-27 | 1.149 | 90,361 | +25,671 | 0.06% | 103,840 |
| 2019-06-06 | 2019-06-04 | 1.149 | 64,690 | +25,671 | 0.04% | 74,340 |
| 2019-05-16 | 2019-05-14 | 1.188 | 39,019 | -25,671 | 0.03% | 46,359 |
| 2019-05-14 | 2019-05-09 | 1.188 | 64,690 | +25,671 | 0.04% | 76,860 |
| 2019-05-08 | 2019-05-06 | 1.208 | 39,019 | -12,322 | 0.03% | 47,119 |
| 2019-05-03 | 2019-04-30 | 1.286 | 51,341 | +2,053 | 0.03% | 65,999 |
| 2019-05-02 | 2019-04-29 | 1.402 | 49,288 | +10,269 | 0.03% | 69,120 |
| 2019-04-30 | 2019-04-26 | 1.383 | 39,019 | -25,671 | 0.03% | 53,959 |
| 2019-04-10 | 2019-04-08 | 1.188 | 64,690 | +25,671 | 0.04% | 76,860 |
| 2019-03-29 | 2019-03-27 | 1.344 | 39,019 | -4,108 | 0.03% | 52,439 |
| 2019-03-28 | 2019-03-26 | 1.383 | 43,127 | +14,376 | 0.03% | 59,640 |
| 2018-09-17 | 2018-09-13 | 0.915 | 28,751 | -6,161 | 0.02% | 26,320 |
| 2018-09-11 | 2018-09-07 | 1.013 | 34,912 | -10,268 | 0.02% | 35,360 |
| 2018-09-07 | 2018-09-05 | 0.993 | 45,180 | +16,429 | 0.03% | 44,880 |
| 2018-09-05 | 2018-09-03 | 1.130 | 28,751 | -46,208 | 0.02% | 32,480 |
| 2018-09-03 | 2018-08-30 | 1.091 | 74,959 | +46,208 | 0.05% | 81,761 |
| 2018-08-27 | 2018-08-23 | 0.701 | 28,751 | -6,161 | 0.02% | 20,160 |
| 2018-08-24 | 2018-08-22 | 0.740 | 34,912 | +6,161 | 0.02% | 25,840 |
| 2018-01-15 | 2018-01-11 | 2.065 | 28,751 | -12,322 | 0.02% | 59,360 |
| 2017-11-20 | 2017-11-16 | 2.006 | 41,073 | +2,054 | 0.03% | 82,400 |
| 2017-11-14 | 2017-11-10 | 2.143 | 39,019 | -25,671 | 0.03% | 83,599 |
| 2017-11-13 | 2017-11-09 | 1.831 | 64,690 | +25,671 | 0.04% | 118,440 |
| 2016-08-30 | 2016-08-26 | 2.376 | 39,019 | -25,671 | 0.03% | 92,719 |
| 2016-07-06 | 2016-07-04 | 3.127 | 64,690 | +25,671 | 0.04% | 202,265 |
| 2016-07-05 | 2016-06-30 | 3.039 | 39,019 | +4,503 | 0.03% | 118,564 |
| 2016-06-01 | 2016-05-30 | 3.149 | 34,516 | -1,816 | 0.03% | 108,681 |
| 2016-05-12 | 2016-05-10 | 3.083 | 36,332 | -36,333 | 0.03% | 111,999 |
| 2016-04-22 | 2016-04-20 | 3.215 | 72,665 | -22,708 | 0.05% | 233,601 |
| 2016-04-19 | 2016-04-15 | 3.303 | 95,373 | +18,167 | 0.07% | 315,002 |
| 2016-04-07 | 2016-04-05 | 3.281 | 77,206 | +22,707 | 0.06% | 253,299 |
| 2016-04-05 | 2016-03-31 | 3.391 | 54,499 | +9,084 | 0.04% | 184,801 |
| 2016-03-31 | 2016-03-29 | 3.215 | 45,415 | -9,084 | 0.03% | 145,998 |
| 2016-03-30 | 2016-03-24 | 3.259 | 54,499 | -9,083 | 0.04% | 177,601 |
| 2016-03-29 | 2016-03-23 | 3.281 | 63,582 | -22,707 | 0.05% | 208,601 |
| 2016-03-08 | 2016-03-04 | 3.017 | 86,289 | +908 | 0.06% | 260,299 |
| 2016-03-07 | 2016-03-03 | 3.171 | 85,381 | +55,407 | 0.06% | 270,720 |
| 2016-01-14 | 2016-01-12 | 2.466 | 29,974 | -9,083 | 0.02% | 73,919 |
| 2016-01-06 | 2016-01-04 | 2.906 | 39,057 | +9,083 | 0.03% | 113,519 |
| 2015-12-16 | 2015-12-14 | 2.796 | 29,974 | -5,450 | 0.02% | 83,819 |
| 2015-11-30 | 2015-11-26 | 2.818 | 35,424 | -1,817 | 0.03% | 99,840 |
| 2015-10-19 | 2015-10-15 | 3.039 | 37,241 | -4,541 | 0.03% | 113,161 |
| 2015-10-15 | 2015-10-13 | 2.951 | 41,782 | -9,083 | 0.03% | 123,279 |
| 2015-10-14 | 2015-10-12 | 3.083 | 50,865 | +9,083 | 0.04% | 156,799 |
| 2015-10-13 | 2015-10-09 | 3.127 | 41,782 | +4,541 | 0.03% | 130,639 |
| 2015-09-10 | 2015-09-08 | 2.818 | 37,241 | -4,541 | 0.03% | 104,961 |
| 2015-09-04 | 2015-09-01 | 2.730 | 41,782 | -9,083 | 0.03% | 114,079 |
| 2015-08-27 | 2015-08-25 | 2.598 | 50,865 | +9,083 | 0.04% | 132,159 |
| 2015-08-26 | 2015-08-24 | 2.708 | 41,782 | -18,166 | 0.03% | 113,159 |
| 2015-08-25 | 2015-08-21 | 2.973 | 59,948 | -18,167 | 0.04% | 178,199 |
| 2015-08-20 | 2015-08-18 | 3.149 | 78,115 | -2,725 | 0.06% | 245,961 |
| 2015-08-12 | 2015-08-10 | 3.281 | 80,840 | +2,725 | 0.06% | 265,221 |
| 2015-07-30 | 2015-07-28 | 3.303 | 78,115 | -9,083 | 0.06% | 258,001 |
| 2015-07-24 | 2015-07-22 | 3.633 | 87,198 | +16,350 | 0.06% | 316,801 |
| 2015-07-21 | 2015-07-17 | 3.919 | 70,848 | +4,541 | 0.05% | 277,679 |
| 2015-07-17 | 2015-07-15 | 3.897 | 66,307 | +9,083 | 0.05% | 258,422 |
| 2015-07-14 | 2015-07-10 | 4.184 | 57,224 | -6,358 | 0.04% | 239,402 |
| 2015-07-13 | 2015-07-09 | 3.787 | 63,582 | -1,816 | 0.05% | 240,801 |
| 2015-07-10 | 2015-07-08 | 2.664 | 65,398 | -3,634 | 0.05% | 174,239 |
| 2015-07-08 | 2015-07-06 | 3.699 | 69,032 | -20,891 | 0.05% | 255,362 |
| 2015-07-03 | 2015-06-30 | 5.174 | 89,923 | -9,991 | 0.07% | 465,302 |
| 2015-07-02 | 2015-06-29 | 5.042 | 99,914 | -39,966 | 0.07% | 503,800 |
| 2015-06-30 | 2015-06-26 | 5.351 | 139,880 | -908 | 0.10% | 748,442 |
| 2015-06-29 | 2015-06-25 | 5.659 | 140,788 | -13,625 | 0.10% | 796,700 |
| 2015-06-26 | 2015-06-24 | 5.791 | 154,413 | +53,591 | 0.11% | 894,202 |
| 2015-06-16 | 2015-06-12 | 5.329 | 100,822 | +9,083 | 0.07% | 537,238 |
| 2015-06-12 | 2015-06-10 | 5.152 | 91,739 | -49,957 | 0.07% | 472,679 |
| 2015-06-10 | 2015-06-08 | 5.659 | 141,696 | -29,066 | 0.10% | 801,838 |
| 2015-06-09 | 2015-06-05 | 5.681 | 170,762 | +10,900 | 0.13% | 970,079 |
| 2015-06-08 | 2015-06-04 | 6.430 | 159,862 | +69,031 | 0.12% | 1,027,837 |
| 2015-06-05 | 2015-06-03 | 5.505 | 90,831 | +23,616 | 0.07% | 500,000 |
| 2015-06-01 | 2015-05-28 | 4.976 | 67,215 | +15,441 | 0.05% | 334,480 |
| 2015-05-28 | 2015-05-26 | 5.196 | 51,774 | +1,817 | 0.04% | 269,042 |
| 2015-05-27 | 2015-05-22 | 5.174 | 49,957 | +4,542 | 0.04% | 258,500 |
| 2015-05-26 | 2015-05-21 | 5.196 | 45,415 | -2,725 | 0.03% | 235,997 |
| 2015-05-22 | 2015-05-20 | 5.241 | 48,140 | -4,542 | 0.04% | 252,278 |
| 2015-05-18 | 2015-05-14 | 5.461 | 52,682 | -27,249 | 0.04% | 287,680 |
| 2015-05-11 | 2015-05-07 | 4.712 | 79,931 | +22,707 | 0.06% | 376,639 |
| 2015-05-07 | 2015-05-05 | 5.615 | 57,224 | -4,541 | 0.04% | 321,303 |
| 2015-05-06 | 2015-05-04 | 6.011 | 61,765 | -122,622 | 0.05% | 371,280 |
| 2015-05-05 | 2015-04-30 | 5.417 | 184,387 | +6,358 | 0.14% | 998,761 |
| 2015-04-30 | 2015-04-28 | 5.593 | 178,029 | +118,081 | 0.13% | 995,682 |
| 2015-04-27 | 2015-04-23 | 5.923 | 59,948 | +4,541 | 0.04% | 355,077 |
| 2015-04-24 | 2015-04-22 | 6.187 | 55,407 | -8,175 | 0.04% | 342,821 |
| 2015-04-23 | 2015-04-21 | 6.143 | 63,582 | +17,258 | 0.05% | 390,602 |
| 2015-04-22 | 2015-04-20 | 7.090 | 46,324 | -29,066 | 0.03% | 328,441 |
| 2015-04-21 | 2015-04-17 | 5.725 | 75,390 | +3,634 | 0.06% | 431,602 |
| 2015-04-20 | 2015-04-16 | 3.963 | 71,756 | -16,350 | 0.05% | 284,398 |
| 2015-04-17 | 2015-04-15 | 3.919 | 88,106 | -6,358 | 0.06% | 345,320 |
| 2015-04-16 | 2015-04-14 | 4.029 | 94,464 | +25,432 | 0.07% | 380,639 |
| 2015-04-15 | 2015-04-13 | 4.228 | 69,032 | +2,725 | 0.05% | 291,842 |
| 2015-04-14 | 2015-04-10 | 3.655 | 66,307 | -9,083 | 0.05% | 242,361 |
| 2015-04-13 | 2015-04-09 | 3.457 | 75,390 | -19,983 | 0.06% | 260,621 |
| 2015-04-10 | 2015-04-08 | 3.391 | 95,373 | +1,817 | 0.07% | 323,402 |
| 2015-04-09 | 2015-04-02 | 3.435 | 93,556 | +5,450 | 0.07% | 321,360 |
| 2015-04-08 | 2015-04-01 | 2.951 | 88,106 | -4,542 | 0.06% | 259,960 |
| 2015-04-02 | 2015-03-31 | 2.951 | 92,648 | +3,634 | 0.07% | 273,361 |
| 2015-03-31 | 2015-03-27 | 2.929 | 89,014 | -5,450 | 0.07% | 260,679 |
| 2015-03-24 | 2015-03-20 | 2.906 | 94,464 | +5,450 | 0.07% | 274,559 |
| 2015-03-18 | 2015-03-16 | 2.951 | 89,014 | -4,542 | 0.07% | 262,639 |
| 2015-03-17 | 2015-03-13 | 2.995 | 93,556 | -9,083 | 0.07% | 280,160 |
| 2015-03-13 | 2015-03-11 | 2.818 | 102,639 | +13,625 | 0.08% | 289,280 |
| 2015-03-12 | 2015-03-10 | 2.884 | 89,014 | +7,266 | 0.07% | 256,759 |
| 2015-03-05 | 2015-03-03 | 3.149 | 81,748 | -9,991 | 0.06% | 257,400 |
| 2015-02-27 | 2015-02-25 | 3.215 | 91,739 | -6,358 | 0.07% | 294,919 |
| 2015-02-26 | 2015-02-24 | 3.127 | 98,097 | +7,266 | 0.07% | 306,719 |
| 2015-02-25 | 2015-02-23 | 3.127 | 90,831 | -4,542 | 0.07% | 284,000 |
| 2015-02-24 | 2015-02-18 | 3.193 | 95,373 | +9,084 | 0.07% | 304,502 |
| 2015-02-17 | 2015-02-13 | 3.237 | 86,289 | -36,333 | 0.06% | 279,299 |
| 2015-02-16 | 2015-02-12 | 3.171 | 122,622 | -6,358 | 0.09% | 388,801 |
| 2015-02-13 | 2015-02-11 | 3.193 | 128,980 | -59,040 | 0.09% | 411,800 |
| 2015-02-12 | 2015-02-10 | 3.391 | 188,020 | -140,788 | 0.14% | 637,560 |
| 2015-02-06 | 2015-02-04 | 3.171 | 328,808 | -7,267 | 0.24% | 1,042,560 |
| 2015-02-05 | 2015-02-03 | 3.215 | 336,075 | -16,349 | 0.25% | 1,080,401 |
| 2015-02-04 | 2015-02-02 | 3.083 | 352,424 | -136,247 | 0.26% | 1,086,400 |
| 2015-02-02 | 2015-01-29 | 3.347 | 488,671 | -61,765 | 0.36% | 1,635,521 |
| 2015-01-30 | 2015-01-28 | 3.545 | 550,436 | +31,791 | 0.40% | 1,951,321 |
| 2015-01-29 | 2015-01-27 | 3.479 | 518,645 | -63,581 | 0.38% | 1,804,361 |
| 2015-01-28 | 2015-01-26 | 3.655 | 582,226 | +57,223 | 0.43% | 2,128,118 |
| 2015-01-27 | 2015-01-23 | 3.743 | 525,003 | +383,307 | 0.39% | 1,965,200 |
| 2015-01-26 | 2015-01-22 | 3.193 | 141,696 | -7,267 | 0.10% | 452,399 |
| 2015-01-23 | 2015-01-21 | 3.039 | 148,963 | +64,490 | 0.11% | 452,641 |
| 2015-01-22 | 2015-01-20 | 3.215 | 84,473 | +42,691 | 0.06% | 271,561 |
| 2015-01-20 | 2015-01-16 | 3.633 | 41,782 | -20,891 | 0.03% | 151,799 |
| 2015-01-19 | 2015-01-15 | 3.611 | 62,673 | -21,800 | 0.05% | 226,319 |
| 2015-01-16 | 2015-01-14 | 3.853 | 84,473 | -7,266 | 0.06% | 325,501 |
| 2015-01-15 | 2015-01-13 | 4.074 | 91,739 | 0.07% | 373,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy