History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,050,000 | +0 | 0.35% | 330,750 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,050,000 | +0 | 0.35% | 330,750 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,050,000 | +0 | 0.35% | 336,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,050,000 | +0 | 0.35% | 330,750 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,050,000 | +0 | 0.35% | 346,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,050,000 | +0 | 0.35% | 336,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,050,000 | +0 | 0.35% | 341,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,050,000 | +0 | 0.35% | 336,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,050,000 | +0 | 0.35% | 341,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,050,000 | +0 | 0.35% | 330,750 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,050,000 | +0 | 0.35% | 336,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,050,000 | +0 | 0.35% | 325,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,050,000 | +0 | 0.35% | 320,250 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,050,000 | +0 | 0.35% | 299,250 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,050,000 | +0 | 0.35% | 299,250 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,050,000 | +0 | 0.35% | 315,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,050,000 | +0 | 0.35% | 309,750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,050,000 | +0 | 0.35% | 304,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,050,000 | +0 | 0.35% | 299,250 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,050,000 | +0 | 0.35% | 283,500 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,050,000 | +0 | 0.35% | 288,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,050,000 | +0 | 0.35% | 288,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,050,000 | +0 | 0.35% | 294,000 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,050,000 | +0 | 0.35% | 325,067 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,050,000 | +49,475 | 0.35% | 319,557 |
| 2025-06-26 | 2025-06-24 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-06-23 | 2025-06-19 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-20 | 2025-06-18 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-06-17 | 2025-06-13 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-06-16 | 2025-06-12 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-13 | 2025-06-11 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-12 | 2025-06-10 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-11 | 2025-06-09 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-06-10 | 2025-06-06 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-06-09 | 2025-06-05 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-06-06 | 2025-06-04 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-06-05 | 2025-06-03 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-06-04 | 2025-06-02 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-06-03 | 2025-05-30 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-06-02 | 2025-05-29 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-30 | 2025-05-28 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-29 | 2025-05-27 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-28 | 2025-05-26 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-27 | 2025-05-23 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-26 | 2025-05-22 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-23 | 2025-05-21 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-22 | 2025-05-20 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-05-21 | 2025-05-19 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-05-20 | 2025-05-16 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-16 | 2025-05-14 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-15 | 2025-05-13 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-14 | 2025-05-12 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-05-12 | 2025-05-08 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-05-09 | 2025-05-07 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-04-22 | 2025-04-16 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-17 | 2025-04-15 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-16 | 2025-04-14 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-15 | 2025-04-11 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-14 | 2025-04-10 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-11 | 2025-04-09 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-04-10 | 2025-04-08 | 0.289 | 1,000,525 | +0 | 0.35% | 288,750 |
| 2025-04-09 | 2025-04-07 | 0.283 | 1,000,525 | +0 | 0.35% | 283,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-04-03 | 2025-04-01 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-04-02 | 2025-03-31 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-03-31 | 2025-03-27 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-03-28 | 2025-03-26 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2025-03-26 | 2025-03-24 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-17 | 2025-03-13 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-14 | 2025-03-12 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-13 | 2025-03-11 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-12 | 2025-03-10 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-11 | 2025-03-07 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-10 | 2025-03-06 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-03-07 | 2025-03-05 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-03-06 | 2025-03-04 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-05 | 2025-03-03 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-04 | 2025-02-28 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-03-03 | 2025-02-27 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-02-28 | 2025-02-26 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-02-27 | 2025-02-25 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-02-26 | 2025-02-24 | 0.289 | 1,000,525 | +0 | 0.35% | 288,750 |
| 2025-02-25 | 2025-02-21 | 0.283 | 1,000,525 | +0 | 0.35% | 283,500 |
| 2025-02-24 | 2025-02-20 | 0.283 | 1,000,525 | +0 | 0.35% | 283,500 |
| 2025-02-21 | 2025-02-19 | 0.278 | 1,000,525 | +0 | 0.35% | 278,250 |
| 2025-02-20 | 2025-02-18 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-02-19 | 2025-02-17 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-02-18 | 2025-02-14 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-02-17 | 2025-02-13 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-02-12 | 2025-02-10 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-02-05 | 2025-02-03 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-02-03 | 2025-01-24 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2025-01-06 | 2025-01-02 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2025-01-03 | 2024-12-31 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2025-01-02 | 2024-12-27 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2024-12-30 | 2024-12-24 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2024-12-27 | 2024-12-20 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-23 | 2024-12-19 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2024-12-20 | 2024-12-18 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-12 | 2024-12-10 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-11 | 2024-12-09 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-10 | 2024-12-06 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-09 | 2024-12-05 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-06 | 2024-12-04 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-05 | 2024-12-03 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2024-12-04 | 2024-12-02 | 0.294 | 1,000,525 | +0 | 0.35% | 294,000 |
| 2024-12-03 | 2024-11-29 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-12-02 | 2024-11-28 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-11-29 | 2024-11-27 | 0.283 | 1,000,525 | +0 | 0.35% | 283,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-26 | 2024-11-22 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-20 | 2024-11-18 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-11-11 | 2024-11-07 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-11-08 | 2024-11-06 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-11-07 | 2024-11-05 | 0.299 | 1,000,525 | +0 | 0.35% | 299,250 |
| 2024-11-06 | 2024-11-04 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-11-05 | 2024-11-01 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,000,525 | +0 | 0.35% | 309,750 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-10-25 | 2024-10-23 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,000,525 | +0 | 0.35% | 304,500 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-10-16 | 2024-10-14 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-10-15 | 2024-10-10 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-10-14 | 2024-10-09 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,000,525 | +0 | 0.35% | 362,250 |
| 2024-10-09 | 2024-10-07 | 0.383 | 1,000,525 | +0 | 0.35% | 383,250 |
| 2024-10-08 | 2024-10-04 | 0.373 | 1,000,525 | +0 | 0.35% | 372,750 |
| 2024-10-07 | 2024-10-03 | 0.378 | 1,000,525 | +0 | 0.35% | 378,000 |
| 2024-10-04 | 2024-10-02 | 0.357 | 1,000,525 | +0 | 0.35% | 357,000 |
| 2024-10-03 | 2024-09-30 | 0.336 | 1,000,525 | +0 | 0.35% | 336,000 |
| 2024-10-02 | 2024-09-27 | 0.336 | 1,000,525 | +0 | 0.35% | 336,000 |
| 2024-09-30 | 2024-09-26 | 0.341 | 1,000,525 | +0 | 0.35% | 341,250 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-09-25 | 2024-09-23 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-09-24 | 2024-09-20 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-09-23 | 2024-09-19 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-09-20 | 2024-09-17 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-19 | 2024-09-16 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-17 | 2024-09-13 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-16 | 2024-09-12 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-13 | 2024-09-11 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-12 | 2024-09-10 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-11 | 2024-09-09 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-09-10 | 2024-09-05 | 0.341 | 1,000,525 | +0 | 0.35% | 341,250 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-09-02 | 2024-08-29 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-30 | 2024-08-28 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-29 | 2024-08-27 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-23 | 2024-08-21 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-19 | 2024-08-15 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-16 | 2024-08-14 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-15 | 2024-08-13 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-14 | 2024-08-12 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,000,525 | +0 | 0.35% | 325,500 |
| 2024-08-06 | 2024-08-02 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-07-31 | 2024-07-29 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-07-30 | 2024-07-26 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-07-29 | 2024-07-25 | 0.331 | 1,000,525 | +0 | 0.35% | 330,750 |
| 2024-07-26 | 2024-07-24 | 0.336 | 1,000,525 | +0 | 0.35% | 336,000 |
| 2024-07-25 | 2024-07-23 | 0.336 | 1,000,525 | +0 | 0.35% | 336,000 |
| 2024-07-24 | 2024-07-22 | 0.336 | 1,000,525 | +0 | 0.35% | 336,000 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,000,525 | +0 | 0.35% | 320,250 |
| 2024-07-22 | 2024-07-18 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-07-19 | 2024-07-17 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-07-18 | 2024-07-16 | 0.346 | 1,000,525 | +0 | 0.35% | 346,500 |
| 2024-07-17 | 2024-07-15 | 0.362 | 1,000,525 | +0 | 0.35% | 362,250 |
| 2024-07-16 | 2024-07-12 | 0.362 | 1,000,525 | +0 | 0.35% | 362,250 |
| 2024-07-15 | 2024-07-11 | 0.367 | 1,000,525 | +0 | 0.35% | 367,500 |
| 2024-07-12 | 2024-07-10 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-07-11 | 2024-07-09 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-07-10 | 2024-07-08 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-07-09 | 2024-07-05 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-07-08 | 2024-07-04 | 0.352 | 1,000,525 | +0 | 0.35% | 351,750 |
| 2024-07-05 | 2024-07-03 | 0.341 | 1,000,525 | +0 | 0.35% | 341,250 |
| 2024-07-04 | 2024-07-02 | 0.341 | 1,000,525 | +0 | 0.35% | 341,250 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,000,525 | +0 | 0.35% | 315,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 1,000,525 | +0 | 0.35% | 318,150 |
| 2024-06-28 | 2024-06-26 | 0.366 | 1,000,525 | +0 | 0.35% | 365,906 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,000,525 | +67,420 | 0.35% | 360,277 |
| 2024-06-26 | 2024-06-24 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-06-25 | 2024-06-21 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-06-24 | 2024-06-20 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-06-21 | 2024-06-19 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-06-20 | 2024-06-18 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-19 | 2024-06-17 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-18 | 2024-06-14 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-17 | 2024-06-13 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-14 | 2024-06-12 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-13 | 2024-06-11 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-12 | 2024-06-07 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-06-11 | 2024-06-06 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-06-07 | 2024-06-05 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-06-06 | 2024-06-04 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-06-05 | 2024-06-03 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-06-04 | 2024-05-31 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-06-03 | 2024-05-30 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-05-31 | 2024-05-29 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-05-30 | 2024-05-28 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-05-29 | 2024-05-27 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-05-28 | 2024-05-24 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-05-27 | 2024-05-23 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-05-24 | 2024-05-22 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-05-23 | 2024-05-21 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-05-22 | 2024-05-20 | 0.388 | 933,105 | +0 | 0.35% | 362,250 |
| 2024-05-21 | 2024-05-17 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-05-20 | 2024-05-16 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-05-17 | 2024-05-14 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-05-16 | 2024-05-13 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-05-14 | 2024-05-10 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-05-13 | 2024-05-09 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2024-05-10 | 2024-05-08 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2024-05-08 | 2024-05-06 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2024-05-03 | 2024-04-30 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-04-26 | 2024-04-24 | 0.399 | 933,105 | +0 | 0.35% | 372,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-04-24 | 2024-04-22 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-04-23 | 2024-04-19 | 0.399 | 933,105 | +0 | 0.35% | 372,750 |
| 2024-04-22 | 2024-04-18 | 0.416 | 933,105 | +0 | 0.35% | 388,500 |
| 2024-04-19 | 2024-04-17 | 0.444 | 933,105 | +0 | 0.35% | 414,750 |
| 2024-04-18 | 2024-04-16 | 0.377 | 933,105 | +0 | 0.35% | 351,750 |
| 2024-04-17 | 2024-04-15 | 0.394 | 933,105 | +0 | 0.35% | 367,500 |
| 2024-04-16 | 2024-04-12 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-04-15 | 2024-04-11 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-04-12 | 2024-04-10 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-04-11 | 2024-04-09 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-04-10 | 2024-04-08 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-04-09 | 2024-04-05 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-04-08 | 2024-04-03 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-04-05 | 2024-04-02 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-04-02 | 2024-03-27 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-28 | 2024-03-26 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-27 | 2024-03-25 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-26 | 2024-03-22 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-25 | 2024-03-21 | 0.388 | 933,105 | +0 | 0.35% | 362,250 |
| 2024-03-22 | 2024-03-20 | 0.388 | 933,105 | +0 | 0.35% | 362,250 |
| 2024-03-21 | 2024-03-19 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-03-20 | 2024-03-18 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-03-19 | 2024-03-15 | 0.405 | 933,105 | +0 | 0.35% | 378,000 |
| 2024-03-18 | 2024-03-14 | 0.405 | 933,105 | +0 | 0.35% | 378,000 |
| 2024-03-15 | 2024-03-13 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-03-14 | 2024-03-12 | 0.394 | 933,105 | +0 | 0.35% | 367,500 |
| 2024-03-13 | 2024-03-11 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-03-12 | 2024-03-08 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-03-11 | 2024-03-07 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-03-08 | 2024-03-06 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-07 | 2024-03-05 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-06 | 2024-03-04 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-05 | 2024-03-01 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-03-01 | 2024-02-28 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-02-29 | 2024-02-27 | 0.394 | 933,105 | +0 | 0.35% | 367,500 |
| 2024-02-28 | 2024-02-26 | 0.399 | 933,105 | +0 | 0.35% | 372,750 |
| 2024-02-27 | 2024-02-23 | 0.399 | 933,105 | +0 | 0.35% | 372,750 |
| 2024-02-26 | 2024-02-22 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-02-23 | 2024-02-21 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-02-22 | 2024-02-20 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-02-21 | 2024-02-19 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2024-02-20 | 2024-02-16 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-02-19 | 2024-02-15 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-02-16 | 2024-02-14 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-02-15 | 2024-02-09 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-02-14 | 2024-02-07 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-02-08 | 2024-02-06 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-02-07 | 2024-02-05 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-02-06 | 2024-02-02 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-02-05 | 2024-02-01 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-02-01 | 2024-01-30 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-31 | 2024-01-29 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-01-30 | 2024-01-26 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-01-29 | 2024-01-25 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-01-26 | 2024-01-24 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-01-25 | 2024-01-23 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2024-01-24 | 2024-01-22 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2024-01-23 | 2024-01-19 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-01-22 | 2024-01-18 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2024-01-19 | 2024-01-17 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2024-01-18 | 2024-01-16 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2024-01-17 | 2024-01-15 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2024-01-16 | 2024-01-12 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-10 | 2024-01-08 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2024-01-09 | 2024-01-05 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-01-08 | 2024-01-04 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-01-05 | 2024-01-03 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-01-04 | 2024-01-02 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-01-03 | 2023-12-29 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2024-01-02 | 2023-12-28 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-12-29 | 2023-12-27 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-12-28 | 2023-12-22 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-12-27 | 2023-12-21 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-12-22 | 2023-12-20 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-12-21 | 2023-12-19 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-12-20 | 2023-12-18 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-12-19 | 2023-12-15 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-12-18 | 2023-12-14 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-12-15 | 2023-12-13 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-13 | 2023-12-11 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-12 | 2023-12-08 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-11 | 2023-12-07 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-08 | 2023-12-06 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-07 | 2023-12-05 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-12-06 | 2023-12-04 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-12-05 | 2023-12-01 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-12-04 | 2023-11-30 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-12-01 | 2023-11-29 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-11-30 | 2023-11-28 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-11-29 | 2023-11-27 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-11-28 | 2023-11-24 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-11-27 | 2023-11-23 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-11-23 | 2023-11-21 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-11-22 | 2023-11-20 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-11-21 | 2023-11-17 | 0.377 | 933,105 | +0 | 0.35% | 351,750 |
| 2023-11-20 | 2023-11-16 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-11-17 | 2023-11-15 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-11-16 | 2023-11-14 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-11-15 | 2023-11-13 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-11-14 | 2023-11-10 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-11-13 | 2023-11-09 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-11-10 | 2023-11-08 | 0.343 | 933,105 | +0 | 0.35% | 320,250 |
| 2023-11-09 | 2023-11-07 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 933,105 | +0 | 0.35% | 315,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-11-06 | 2023-11-02 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-11-03 | 2023-11-01 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-11-02 | 2023-10-31 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-11-01 | 2023-10-30 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-10-31 | 2023-10-27 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-10-30 | 2023-10-26 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-10-27 | 2023-10-25 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-10-26 | 2023-10-24 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-25 | 2023-10-20 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-20 | 2023-10-18 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-19 | 2023-10-17 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-10-18 | 2023-10-16 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-10-17 | 2023-10-13 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-16 | 2023-10-12 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-13 | 2023-10-11 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-12 | 2023-10-10 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-11 | 2023-10-09 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-10 | 2023-10-06 | 0.366 | 933,105 | +0 | 0.35% | 341,250 |
| 2023-10-09 | 2023-10-05 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-06 | 2023-10-04 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-05 | 2023-10-03 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-10-04 | 2023-09-29 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-10-03 | 2023-09-28 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-29 | 2023-09-27 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-28 | 2023-09-26 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-27 | 2023-09-25 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-26 | 2023-09-22 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-25 | 2023-09-21 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-22 | 2023-09-20 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-09-21 | 2023-09-19 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-20 | 2023-09-18 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-19 | 2023-09-15 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-18 | 2023-09-14 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-15 | 2023-09-13 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-14 | 2023-09-12 | 0.383 | 933,105 | +0 | 0.35% | 357,000 |
| 2023-09-13 | 2023-09-11 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-09-12 | 2023-09-07 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-09-11 | 2023-09-06 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-09-07 | 2023-09-05 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-09-06 | 2023-09-04 | 0.371 | 933,105 | +0 | 0.35% | 346,500 |
| 2023-09-05 | 2023-08-31 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-09-04 | 2023-08-30 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-08-31 | 2023-08-29 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-08-30 | 2023-08-28 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-29 | 2023-08-25 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-08-28 | 2023-08-24 | 0.349 | 933,105 | +0 | 0.35% | 325,500 |
| 2023-08-25 | 2023-08-23 | 0.326 | 933,105 | +0 | 0.35% | 304,500 |
| 2023-08-24 | 2023-08-22 | 0.326 | 933,105 | +0 | 0.35% | 304,500 |
| 2023-08-23 | 2023-08-21 | 0.326 | 933,105 | +0 | 0.35% | 304,500 |
| 2023-08-22 | 2023-08-18 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2023-08-21 | 2023-08-17 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2023-08-18 | 2023-08-16 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2023-08-17 | 2023-08-15 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2023-08-16 | 2023-08-14 | 0.332 | 933,105 | +0 | 0.35% | 309,750 |
| 2023-08-15 | 2023-08-11 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-14 | 2023-08-10 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-11 | 2023-08-09 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-10 | 2023-08-08 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-09 | 2023-08-07 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-08-08 | 2023-08-04 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-08-07 | 2023-08-03 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-04 | 2023-08-02 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-08-03 | 2023-08-01 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-08-02 | 2023-07-31 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-08-01 | 2023-07-28 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-07-31 | 2023-07-27 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-07-28 | 2023-07-26 | 0.360 | 933,105 | +0 | 0.35% | 336,000 |
| 2023-07-27 | 2023-07-25 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-07-26 | 2023-07-24 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-07-25 | 2023-07-21 | 0.354 | 933,105 | +0 | 0.35% | 330,750 |
| 2023-07-24 | 2023-07-20 | 0.461 | 933,105 | +0 | 0.35% | 429,952 |
| 2023-07-21 | 2023-07-19 | 0.461 | 933,105 | +112,750 | 0.35% | 429,952 |
| 2023-07-20 | 2023-07-18 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-19 | 2023-07-14 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-07-18 | 2023-07-13 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-14 | 2023-07-12 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-07-13 | 2023-07-11 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-07-12 | 2023-07-10 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-11 | 2023-07-07 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-10 | 2023-07-06 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-07-07 | 2023-07-05 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-07-06 | 2023-07-04 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-07-05 | 2023-07-03 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-04 | 2023-06-30 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-07-03 | 2023-06-29 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-06-30 | 2023-06-28 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-06-29 | 2023-06-27 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-06-28 | 2023-06-26 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-06-27 | 2023-06-23 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-26 | 2023-06-21 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-23 | 2023-06-20 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-21 | 2023-06-19 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-20 | 2023-06-16 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2023-06-19 | 2023-06-15 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2023-06-16 | 2023-06-14 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-15 | 2023-06-13 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-06-14 | 2023-06-12 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-06-13 | 2023-06-09 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2023-06-12 | 2023-06-08 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2023-06-09 | 2023-06-07 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-06-08 | 2023-06-06 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-06-07 | 2023-06-05 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-06-06 | 2023-06-02 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-06-05 | 2023-06-01 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-06-02 | 2023-05-31 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-06-01 | 2023-05-30 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-05-31 | 2023-05-29 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-05-30 | 2023-05-25 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-05-29 | 2023-05-24 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-05-25 | 2023-05-23 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-05-24 | 2023-05-22 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-05-23 | 2023-05-19 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-05-22 | 2023-05-18 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2023-05-19 | 2023-05-17 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-05-18 | 2023-05-16 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-05-17 | 2023-05-15 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-05-16 | 2023-05-12 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-05-15 | 2023-05-11 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-05-12 | 2023-05-10 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-05-11 | 2023-05-09 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-05-10 | 2023-05-08 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-05-09 | 2023-05-05 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-05-08 | 2023-05-04 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-05-05 | 2023-05-03 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-05-04 | 2023-05-02 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-05-03 | 2023-04-28 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-05-02 | 2023-04-27 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-04-28 | 2023-04-26 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-27 | 2023-04-25 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-26 | 2023-04-24 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-25 | 2023-04-21 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-24 | 2023-04-20 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-21 | 2023-04-19 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-20 | 2023-04-18 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-04-19 | 2023-04-17 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-18 | 2023-04-14 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2023-04-17 | 2023-04-13 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-14 | 2023-04-12 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-13 | 2023-04-11 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-12 | 2023-04-06 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-04-11 | 2023-04-04 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-04-06 | 2023-04-03 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-04-04 | 2023-03-31 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-04-03 | 2023-03-30 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-03-31 | 2023-03-29 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-03-30 | 2023-03-28 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-03-29 | 2023-03-27 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-03-28 | 2023-03-24 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-03-27 | 2023-03-23 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-03-24 | 2023-03-22 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-03-23 | 2023-03-21 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2023-03-22 | 2023-03-20 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-03-21 | 2023-03-17 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-03-20 | 2023-03-16 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2023-03-17 | 2023-03-15 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-16 | 2023-03-14 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-03-15 | 2023-03-13 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-03-14 | 2023-03-10 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-03-13 | 2023-03-09 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2023-03-10 | 2023-03-08 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-09 | 2023-03-07 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-08 | 2023-03-06 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-07 | 2023-03-03 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-06 | 2023-03-02 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-03-03 | 2023-03-01 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-03-02 | 2023-02-28 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-03-01 | 2023-02-27 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2023-02-28 | 2023-02-24 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-02-24 | 2023-02-22 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-02-23 | 2023-02-21 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2023-02-22 | 2023-02-20 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-21 | 2023-02-17 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-20 | 2023-02-16 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-17 | 2023-02-15 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-16 | 2023-02-14 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-15 | 2023-02-13 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-14 | 2023-02-10 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-13 | 2023-02-09 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-10 | 2023-02-08 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2023-02-08 | 2023-02-06 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2023-02-07 | 2023-02-03 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-06 | 2023-02-02 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-03 | 2023-02-01 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-02 | 2023-01-31 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-02-01 | 2023-01-30 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-31 | 2023-01-27 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-30 | 2023-01-26 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-27 | 2023-01-20 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-26 | 2023-01-19 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-20 | 2023-01-18 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2023-01-19 | 2023-01-17 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2023-01-18 | 2023-01-16 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2023-01-17 | 2023-01-13 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2023-01-16 | 2023-01-12 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2023-01-13 | 2023-01-11 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2023-01-12 | 2023-01-10 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2023-01-11 | 2023-01-09 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2023-01-10 | 2023-01-06 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2023-01-09 | 2023-01-05 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2023-01-06 | 2023-01-04 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2023-01-05 | 2023-01-03 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2023-01-04 | 2022-12-30 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-12-21 | 2022-12-19 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-12-20 | 2022-12-16 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-12-19 | 2022-12-15 | 0.371 | 820,355 | +0 | 0.35% | 304,500 |
| 2022-12-16 | 2022-12-14 | 0.371 | 820,355 | +0 | 0.35% | 304,500 |
| 2022-12-15 | 2022-12-13 | 0.371 | 820,355 | +0 | 0.35% | 304,500 |
| 2022-12-14 | 2022-12-12 | 0.371 | 820,355 | +0 | 0.35% | 304,500 |
| 2022-12-13 | 2022-12-09 | 0.358 | 820,355 | +0 | 0.35% | 294,000 |
| 2022-12-12 | 2022-12-08 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2022-12-07 | 2022-12-05 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2022-12-06 | 2022-12-02 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2022-12-05 | 2022-12-01 | 0.371 | 820,355 | +0 | 0.35% | 304,500 |
| 2022-12-02 | 2022-11-30 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2022-12-01 | 2022-11-29 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2022-11-30 | 2022-11-28 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2022-11-29 | 2022-11-25 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2022-11-28 | 2022-11-24 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-11-18 | 2022-11-16 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-11-17 | 2022-11-15 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-11-16 | 2022-11-14 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 820,355 | +0 | 0.35% | 299,250 |
| 2022-11-14 | 2022-11-10 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-11 | 2022-11-09 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-10 | 2022-11-08 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-09 | 2022-11-07 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-08 | 2022-11-04 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2022-11-07 | 2022-11-03 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-11-04 | 2022-11-02 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-03 | 2022-11-01 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-11-02 | 2022-10-31 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 820,355 | +0 | 0.35% | 309,750 |
| 2022-10-31 | 2022-10-27 | 0.378 | 820,355 | +0 | 0.35% | 309,750 |
| 2022-10-28 | 2022-10-26 | 0.384 | 820,355 | +0 | 0.35% | 315,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 820,355 | +0 | 0.35% | 309,750 |
| 2022-10-26 | 2022-10-24 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-10-25 | 2022-10-21 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-10-24 | 2022-10-20 | 0.416 | 820,355 | +0 | 0.35% | 341,250 |
| 2022-10-21 | 2022-10-19 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-10-20 | 2022-10-18 | 0.410 | 820,355 | +0 | 0.35% | 336,000 |
| 2022-10-19 | 2022-10-17 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-10-18 | 2022-10-14 | 0.390 | 820,355 | +0 | 0.35% | 320,250 |
| 2022-10-17 | 2022-10-13 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-10-14 | 2022-10-12 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-13 | 2022-10-11 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-12 | 2022-10-10 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-11 | 2022-10-07 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-10 | 2022-10-06 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-07 | 2022-10-05 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-06 | 2022-10-03 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-05 | 2022-09-30 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-09-30 | 2022-09-28 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2022-09-29 | 2022-09-27 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2022-09-28 | 2022-09-26 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2022-09-27 | 2022-09-23 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-09-26 | 2022-09-22 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-09-23 | 2022-09-21 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-09-22 | 2022-09-20 | 0.467 | 820,355 | +0 | 0.35% | 383,250 |
| 2022-09-21 | 2022-09-19 | 0.467 | 820,355 | +0 | 0.35% | 383,250 |
| 2022-09-20 | 2022-09-16 | 0.467 | 820,355 | +0 | 0.35% | 383,250 |
| 2022-09-19 | 2022-09-15 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2022-09-16 | 2022-09-14 | 0.480 | 820,355 | +0 | 0.35% | 393,750 |
| 2022-09-15 | 2022-09-13 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2022-09-14 | 2022-09-09 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-09 | 2022-09-07 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-08 | 2022-09-06 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2022-09-06 | 2022-09-02 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-05 | 2022-09-01 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-02 | 2022-08-31 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-09-01 | 2022-08-30 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-08-31 | 2022-08-29 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-08-30 | 2022-08-26 | 0.461 | 820,355 | +0 | 0.35% | 378,000 |
| 2022-08-29 | 2022-08-25 | 0.442 | 820,355 | +0 | 0.35% | 362,250 |
| 2022-08-26 | 2022-08-24 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-25 | 2022-08-23 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-24 | 2022-08-22 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-23 | 2022-08-19 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-22 | 2022-08-18 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-19 | 2022-08-17 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-18 | 2022-08-16 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-17 | 2022-08-15 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-16 | 2022-08-12 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-08-15 | 2022-08-11 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-08-12 | 2022-08-10 | 0.474 | 820,355 | +0 | 0.35% | 388,500 |
| 2022-08-11 | 2022-08-09 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-08-10 | 2022-08-08 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-08-09 | 2022-08-05 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-08 | 2022-08-04 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-05 | 2022-08-03 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-04 | 2022-08-02 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-03 | 2022-08-01 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-02 | 2022-07-29 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-08-01 | 2022-07-28 | 0.403 | 820,355 | +0 | 0.35% | 330,750 |
| 2022-07-29 | 2022-07-27 | 0.397 | 820,355 | +0 | 0.35% | 325,500 |
| 2022-07-28 | 2022-07-26 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-27 | 2022-07-25 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-26 | 2022-07-22 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-25 | 2022-07-21 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-07-22 | 2022-07-20 | 0.422 | 820,355 | +0 | 0.35% | 346,500 |
| 2022-07-21 | 2022-07-19 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-20 | 2022-07-18 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-19 | 2022-07-15 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-18 | 2022-07-14 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-15 | 2022-07-13 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-14 | 2022-07-12 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-13 | 2022-07-11 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-12 | 2022-07-08 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-11 | 2022-07-07 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-08 | 2022-07-06 | 0.429 | 820,355 | +0 | 0.35% | 351,750 |
| 2022-07-07 | 2022-07-05 | 0.448 | 820,355 | +0 | 0.35% | 367,500 |
| 2022-07-06 | 2022-07-04 | 0.435 | 820,355 | +0 | 0.35% | 357,000 |
| 2022-07-05 | 2022-06-30 | 0.454 | 820,355 | +0 | 0.35% | 372,750 |
| 2022-07-04 | 2022-06-29 | 0.612 | 820,355 | +0 | 0.35% | 502,291 |
| 2022-06-30 | 2022-06-28 | 0.605 | 820,355 | +117,251 | 0.35% | 496,165 |
| 2022-06-29 | 2022-06-27 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-06-28 | 2022-06-24 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-06-27 | 2022-06-23 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-06-24 | 2022-06-22 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-06-23 | 2022-06-21 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2022-06-22 | 2022-06-20 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2022-06-21 | 2022-06-17 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-06-20 | 2022-06-16 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2022-06-17 | 2022-06-15 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2022-06-16 | 2022-06-14 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-15 | 2022-06-13 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-14 | 2022-06-10 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-13 | 2022-06-09 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-10 | 2022-06-08 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-09 | 2022-06-07 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-08 | 2022-06-06 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-06-07 | 2022-06-02 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-06-06 | 2022-06-01 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-06-02 | 2022-05-31 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-06-01 | 2022-05-30 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-05-30 | 2022-05-26 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-27 | 2022-05-25 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2022-05-26 | 2022-05-24 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-25 | 2022-05-23 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-05-24 | 2022-05-20 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-23 | 2022-05-19 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-20 | 2022-05-18 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-19 | 2022-05-17 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-18 | 2022-05-16 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-05-17 | 2022-05-13 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-05-16 | 2022-05-12 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-05-13 | 2022-05-11 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-05-12 | 2022-05-10 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-05-11 | 2022-05-06 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-05-10 | 2022-05-05 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-06 | 2022-05-04 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-05 | 2022-05-03 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-05-04 | 2022-04-29 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-05-03 | 2022-04-28 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-04-29 | 2022-04-27 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-04-28 | 2022-04-26 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-04-27 | 2022-04-25 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-04-26 | 2022-04-22 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-04-25 | 2022-04-21 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-04-22 | 2022-04-20 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-04-21 | 2022-04-19 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-04-20 | 2022-04-14 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-04-19 | 2022-04-13 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-04-14 | 2022-04-12 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-04-12 | 2022-04-08 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-04-06 | 2022-04-01 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-31 | 2022-03-29 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-03-29 | 2022-03-25 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-03-28 | 2022-03-24 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-03-25 | 2022-03-23 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-24 | 2022-03-22 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-03-23 | 2022-03-21 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-22 | 2022-03-18 | 0.732 | 703,104 | +0 | 0.35% | 514,500 |
| 2022-03-21 | 2022-03-17 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-18 | 2022-03-16 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2022-03-17 | 2022-03-15 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2022-03-16 | 2022-03-14 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2022-03-15 | 2022-03-11 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2022-03-14 | 2022-03-10 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-03-11 | 2022-03-09 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-10 | 2022-03-08 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-03-09 | 2022-03-07 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-03-08 | 2022-03-04 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-07 | 2022-03-03 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-04 | 2022-03-02 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-03-03 | 2022-03-01 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-03-02 | 2022-02-28 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-03-01 | 2022-02-25 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-28 | 2022-02-24 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-25 | 2022-02-23 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2022-02-24 | 2022-02-22 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-23 | 2022-02-21 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-22 | 2022-02-18 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-21 | 2022-02-17 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-18 | 2022-02-16 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-17 | 2022-02-15 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-16 | 2022-02-14 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-02-15 | 2022-02-11 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-02-14 | 2022-02-10 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-11 | 2022-02-09 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-10 | 2022-02-08 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-02-09 | 2022-02-07 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2022-02-08 | 2022-02-04 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-02-07 | 2022-01-31 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-02-04 | 2022-01-27 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-28 | 2022-01-26 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-27 | 2022-01-25 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-26 | 2022-01-24 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-25 | 2022-01-21 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-01-21 | 2022-01-19 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-01-20 | 2022-01-18 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2022-01-19 | 2022-01-17 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2022-01-18 | 2022-01-14 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-01-17 | 2022-01-13 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2022-01-14 | 2022-01-12 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-13 | 2022-01-11 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-01-12 | 2022-01-10 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-01-11 | 2022-01-07 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2022-01-10 | 2022-01-06 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-01-07 | 2022-01-05 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2022-01-06 | 2022-01-04 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2022-01-05 | 2022-01-03 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2022-01-04 | 2021-12-31 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2022-01-03 | 2021-12-29 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-12-30 | 2021-12-28 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2021-12-29 | 2021-12-24 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-12-28 | 2021-12-22 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2021-12-23 | 2021-12-21 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-12-22 | 2021-12-20 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2021-12-21 | 2021-12-17 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2021-12-20 | 2021-12-16 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2021-12-17 | 2021-12-15 | 0.478 | 703,104 | +0 | 0.35% | 336,000 |
| 2021-12-16 | 2021-12-14 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2021-12-15 | 2021-12-13 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2021-12-14 | 2021-12-10 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2021-12-13 | 2021-12-09 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2021-12-10 | 2021-12-08 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2021-12-09 | 2021-12-07 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-12-08 | 2021-12-06 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-12-07 | 2021-12-03 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-12-06 | 2021-12-02 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-12-03 | 2021-12-01 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-12-02 | 2021-11-30 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-12-01 | 2021-11-29 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-11-30 | 2021-11-26 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-11-29 | 2021-11-25 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-11-26 | 2021-11-24 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-11-25 | 2021-11-23 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-11-24 | 2021-11-22 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-11-23 | 2021-11-19 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-11-22 | 2021-11-18 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-11-19 | 2021-11-17 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-11-18 | 2021-11-16 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-11-17 | 2021-11-15 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-11-16 | 2021-11-12 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-11-15 | 2021-11-11 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-11-12 | 2021-11-10 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-11-11 | 2021-11-09 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-11-10 | 2021-11-08 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-11-09 | 2021-11-05 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-11-08 | 2021-11-04 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-11-05 | 2021-11-03 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-11-04 | 2021-11-02 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-11-03 | 2021-11-01 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-11-02 | 2021-10-29 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2021-10-28 | 2021-10-26 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-10-27 | 2021-10-25 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-10-26 | 2021-10-22 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-10-25 | 2021-10-21 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-10-22 | 2021-10-20 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-10-21 | 2021-10-19 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-10-20 | 2021-10-18 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-19 | 2021-10-15 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-18 | 2021-10-12 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-15 | 2021-10-11 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-12 | 2021-10-08 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-11 | 2021-10-07 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-08 | 2021-10-06 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-10-07 | 2021-10-05 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-10-06 | 2021-10-04 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-10-05 | 2021-09-30 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-10-04 | 2021-09-29 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-09-30 | 2021-09-28 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-09-29 | 2021-09-27 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-09-28 | 2021-09-24 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-09-27 | 2021-09-23 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-09-24 | 2021-09-21 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-23 | 2021-09-20 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-09-20 | 2021-09-16 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-09-17 | 2021-09-15 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-09-16 | 2021-09-14 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-09-15 | 2021-09-13 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-09-14 | 2021-09-10 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-09-13 | 2021-09-09 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-10 | 2021-09-08 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-09-09 | 2021-09-07 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-09-08 | 2021-09-06 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-07 | 2021-09-03 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-06 | 2021-09-02 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-03 | 2021-09-01 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-02 | 2021-08-31 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-09-01 | 2021-08-30 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-08-31 | 2021-08-27 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-08-30 | 2021-08-26 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-08-27 | 2021-08-25 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-08-26 | 2021-08-24 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-25 | 2021-08-23 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-08-24 | 2021-08-20 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-23 | 2021-08-19 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-08-20 | 2021-08-18 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-08-19 | 2021-08-17 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-08-18 | 2021-08-16 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-08-17 | 2021-08-13 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-08-16 | 2021-08-12 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-08-13 | 2021-08-11 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-08-12 | 2021-08-10 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-11 | 2021-08-09 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-10 | 2021-08-06 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-09 | 2021-08-05 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-06 | 2021-08-04 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-05 | 2021-08-03 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-04 | 2021-08-02 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-03 | 2021-07-30 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-08-02 | 2021-07-29 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-30 | 2021-07-28 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-29 | 2021-07-27 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-28 | 2021-07-26 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-27 | 2021-07-23 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-26 | 2021-07-22 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-07-23 | 2021-07-21 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-22 | 2021-07-20 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-21 | 2021-07-19 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-20 | 2021-07-16 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-19 | 2021-07-15 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-16 | 2021-07-14 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-15 | 2021-07-13 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-07-14 | 2021-07-12 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-07-13 | 2021-07-09 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-07-12 | 2021-07-08 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-07-09 | 2021-07-07 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-07-07 | 2021-07-05 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-07-06 | 2021-07-02 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2021-07-05 | 2021-06-30 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2021-07-02 | 2021-06-29 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-06-30 | 2021-06-28 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-29 | 2021-06-25 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-06-28 | 2021-06-24 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-06-25 | 2021-06-23 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-24 | 2021-06-22 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-23 | 2021-06-21 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-06-22 | 2021-06-18 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-06-21 | 2021-06-17 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-06-18 | 2021-06-16 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2021-06-17 | 2021-06-15 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-06-11 | 2021-06-09 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-06-10 | 2021-06-08 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-09 | 2021-06-07 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-08 | 2021-06-04 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-07 | 2021-06-03 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-06-04 | 2021-06-02 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-06-03 | 2021-06-01 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-06-02 | 2021-05-31 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-06-01 | 2021-05-28 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-31 | 2021-05-27 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-28 | 2021-05-26 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-27 | 2021-05-25 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-26 | 2021-05-24 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-25 | 2021-05-21 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-24 | 2021-05-20 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-05-21 | 2021-05-18 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-05-20 | 2021-05-17 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-05-18 | 2021-05-14 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-17 | 2021-05-13 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-05-14 | 2021-05-12 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-05-13 | 2021-05-11 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-05-12 | 2021-05-10 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-05-11 | 2021-05-07 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-05-10 | 2021-05-06 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-05-07 | 2021-05-05 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-05-06 | 2021-05-04 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-05-05 | 2021-05-03 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-05-04 | 2021-04-30 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-05-03 | 2021-04-29 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-30 | 2021-04-28 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-29 | 2021-04-27 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-28 | 2021-04-26 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-26 | 2021-04-22 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2021-04-23 | 2021-04-21 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-22 | 2021-04-20 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-21 | 2021-04-19 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-20 | 2021-04-16 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-19 | 2021-04-15 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-16 | 2021-04-14 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-15 | 2021-04-13 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-14 | 2021-04-12 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-13 | 2021-04-09 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-12 | 2021-04-08 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-09 | 2021-04-07 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-04-08 | 2021-04-01 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-04-01 | 2021-03-30 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-03-31 | 2021-03-29 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2021-03-30 | 2021-03-26 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-03-29 | 2021-03-25 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-03-26 | 2021-03-24 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-03-25 | 2021-03-23 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-03-24 | 2021-03-22 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-03-23 | 2021-03-19 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2021-03-22 | 2021-03-18 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2021-03-19 | 2021-03-17 | 0.620 | 703,104 | +0 | 0.35% | 435,750 |
| 2021-03-18 | 2021-03-16 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2021-03-17 | 2021-03-15 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-16 | 2021-03-12 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2021-03-15 | 2021-03-11 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2021-03-12 | 2021-03-10 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-11 | 2021-03-09 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2021-03-10 | 2021-03-08 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-09 | 2021-03-05 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-08 | 2021-03-04 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-05 | 2021-03-03 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2021-03-04 | 2021-03-02 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2021-03-03 | 2021-03-01 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2021-03-02 | 2021-02-26 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2021-03-01 | 2021-02-25 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2021-02-26 | 2021-02-24 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2021-02-25 | 2021-02-23 | 0.717 | 703,104 | +0 | 0.35% | 504,000 |
| 2021-02-24 | 2021-02-22 | 0.717 | 703,104 | +0 | 0.35% | 504,000 |
| 2021-02-23 | 2021-02-19 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2021-02-22 | 2021-02-18 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2021-02-19 | 2021-02-17 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2021-02-18 | 2021-02-16 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-02-17 | 2021-02-11 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2021-02-16 | 2021-02-09 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-02-10 | 2021-02-08 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-02-09 | 2021-02-05 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-02-08 | 2021-02-04 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-02-05 | 2021-02-03 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-02-04 | 2021-02-02 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-02-03 | 2021-02-01 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-02-02 | 2021-01-29 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-02-01 | 2021-01-28 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-01-29 | 2021-01-27 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-01-28 | 2021-01-26 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-01-27 | 2021-01-25 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-01-26 | 2021-01-22 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2021-01-25 | 2021-01-21 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2021-01-22 | 2021-01-20 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2021-01-21 | 2021-01-19 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2021-01-20 | 2021-01-18 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2021-01-19 | 2021-01-15 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-01-18 | 2021-01-14 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2021-01-15 | 2021-01-13 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-01-14 | 2021-01-12 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2021-01-13 | 2021-01-11 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-01-12 | 2021-01-08 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-01-11 | 2021-01-07 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2021-01-08 | 2021-01-06 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2021-01-07 | 2021-01-05 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2021-01-06 | 2021-01-04 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2021-01-05 | 2020-12-31 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2021-01-04 | 2020-12-29 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-12-30 | 2020-12-28 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-12-29 | 2020-12-24 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-28 | 2020-12-22 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-12-23 | 2020-12-21 | 0.485 | 703,104 | +0 | 0.35% | 341,250 |
| 2020-12-22 | 2020-12-18 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-21 | 2020-12-17 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-18 | 2020-12-16 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-17 | 2020-12-15 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-16 | 2020-12-14 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-15 | 2020-12-11 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-14 | 2020-12-10 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-11 | 2020-12-09 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-10 | 2020-12-08 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-09 | 2020-12-07 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-08 | 2020-12-04 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2020-12-07 | 2020-12-03 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-04 | 2020-12-02 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-12-03 | 2020-12-01 | 0.485 | 703,104 | +0 | 0.35% | 341,250 |
| 2020-12-02 | 2020-11-30 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-12-01 | 2020-11-27 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-11-30 | 2020-11-26 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2020-11-27 | 2020-11-25 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-11-26 | 2020-11-24 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-11-25 | 2020-11-23 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-11-24 | 2020-11-20 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-11-23 | 2020-11-19 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-11-20 | 2020-11-18 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-11-19 | 2020-11-17 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-11-18 | 2020-11-16 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-11-17 | 2020-11-13 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2020-11-16 | 2020-11-12 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2020-11-13 | 2020-11-11 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-11-12 | 2020-11-10 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-11-11 | 2020-11-09 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-11-10 | 2020-11-06 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-11-09 | 2020-11-05 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-11-06 | 2020-11-04 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-11-05 | 2020-11-03 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-11-04 | 2020-11-02 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-11-03 | 2020-10-30 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-11-02 | 2020-10-29 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-30 | 2020-10-28 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-29 | 2020-10-27 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-28 | 2020-10-23 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-27 | 2020-10-22 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-10-23 | 2020-10-21 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-10-22 | 2020-10-20 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-10-21 | 2020-10-19 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-10-20 | 2020-10-16 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-10-19 | 2020-10-15 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-16 | 2020-10-14 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-15 | 2020-10-12 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-14 | 2020-10-09 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-12 | 2020-10-08 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-09 | 2020-10-07 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-08 | 2020-10-06 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-07 | 2020-10-05 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-10-06 | 2020-09-30 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-10-05 | 2020-09-29 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-09-30 | 2020-09-28 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-09-29 | 2020-09-25 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-09-28 | 2020-09-24 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-09-25 | 2020-09-23 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-09-24 | 2020-09-22 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-09-23 | 2020-09-21 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-09-22 | 2020-09-18 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-09-21 | 2020-09-17 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-09-18 | 2020-09-16 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-09-17 | 2020-09-15 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-09-16 | 2020-09-14 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-09-15 | 2020-09-11 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-09-14 | 2020-09-10 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-09-11 | 2020-09-09 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-09-10 | 2020-09-08 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-09-09 | 2020-09-07 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-09-08 | 2020-09-04 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-09-07 | 2020-09-03 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-09-04 | 2020-09-02 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-09-03 | 2020-09-01 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-09-02 | 2020-08-31 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-09-01 | 2020-08-28 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-08-31 | 2020-08-27 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-08-28 | 2020-08-26 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-08-27 | 2020-08-25 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-08-26 | 2020-08-24 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-08-25 | 2020-08-21 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-08-24 | 2020-08-20 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-08-21 | 2020-08-19 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-08-20 | 2020-08-18 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-08-19 | 2020-08-17 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-08-18 | 2020-08-14 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-08-17 | 2020-08-13 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-08-14 | 2020-08-12 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-08-13 | 2020-08-11 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-08-12 | 2020-08-10 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-08-11 | 2020-08-07 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-08-10 | 2020-08-06 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2020-08-07 | 2020-08-05 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2020-08-06 | 2020-08-04 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2020-08-05 | 2020-08-03 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2020-08-04 | 2020-07-31 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2020-08-03 | 2020-07-30 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2020-07-31 | 2020-07-29 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2020-07-30 | 2020-07-28 | 0.590 | 703,104 | +0 | 0.35% | 414,750 |
| 2020-07-29 | 2020-07-27 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-28 | 2020-07-24 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-27 | 2020-07-23 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-24 | 2020-07-22 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2020-07-23 | 2020-07-21 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-22 | 2020-07-20 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-21 | 2020-07-17 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-07-20 | 2020-07-16 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-17 | 2020-07-15 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-07-16 | 2020-07-14 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2020-07-15 | 2020-07-13 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2020-07-14 | 2020-07-10 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-07-13 | 2020-07-09 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-07-10 | 2020-07-08 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-07-09 | 2020-07-07 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-07-08 | 2020-07-06 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-07-07 | 2020-07-03 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-07-06 | 2020-07-02 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-07-03 | 2020-06-30 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-07-02 | 2020-06-29 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-06-30 | 2020-06-26 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-06-29 | 2020-06-24 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-06-26 | 2020-06-23 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-24 | 2020-06-22 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-23 | 2020-06-19 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-06-22 | 2020-06-18 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-06-19 | 2020-06-17 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-06-18 | 2020-06-16 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-17 | 2020-06-15 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-16 | 2020-06-12 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-15 | 2020-06-11 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-06-12 | 2020-06-10 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-06-11 | 2020-06-09 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-06-10 | 2020-06-08 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2020-06-09 | 2020-06-05 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-06-08 | 2020-06-04 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-06-05 | 2020-06-03 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-06-04 | 2020-06-02 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-06-03 | 2020-06-01 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-06-02 | 2020-05-29 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2020-06-01 | 2020-05-28 | 0.485 | 703,104 | +0 | 0.35% | 341,250 |
| 2020-05-29 | 2020-05-27 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-05-27 | 2020-05-25 | 0.485 | 703,104 | +0 | 0.35% | 341,250 |
| 2020-05-26 | 2020-05-22 | 0.493 | 703,104 | +0 | 0.35% | 346,500 |
| 2020-05-25 | 2020-05-21 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-05-22 | 2020-05-20 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-05-21 | 2020-05-19 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-05-20 | 2020-05-18 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-19 | 2020-05-15 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-18 | 2020-05-14 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-15 | 2020-05-13 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-05-14 | 2020-05-12 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-05-13 | 2020-05-11 | 0.508 | 703,104 | +0 | 0.35% | 357,000 |
| 2020-05-12 | 2020-05-08 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-05-11 | 2020-05-07 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-08 | 2020-05-06 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-07 | 2020-05-05 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-05-06 | 2020-05-04 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-05-05 | 2020-04-29 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-05-04 | 2020-04-28 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-04-29 | 2020-04-27 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-04-28 | 2020-04-24 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-04-27 | 2020-04-23 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-04-24 | 2020-04-22 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-04-23 | 2020-04-21 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-04-22 | 2020-04-20 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-04-21 | 2020-04-17 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-04-20 | 2020-04-16 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-04-17 | 2020-04-15 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2020-04-16 | 2020-04-14 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-04-15 | 2020-04-09 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-04-14 | 2020-04-08 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-04-09 | 2020-04-07 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-04-08 | 2020-04-06 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-04-07 | 2020-04-03 | 0.515 | 703,104 | +0 | 0.35% | 362,250 |
| 2020-04-06 | 2020-04-02 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-04-03 | 2020-04-01 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-04-02 | 2020-03-31 | 0.523 | 703,104 | +0 | 0.35% | 367,500 |
| 2020-04-01 | 2020-03-30 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-03-31 | 2020-03-27 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-03-30 | 2020-03-26 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-03-27 | 2020-03-25 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-03-26 | 2020-03-24 | 0.530 | 703,104 | +0 | 0.35% | 372,750 |
| 2020-03-25 | 2020-03-23 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2020-03-24 | 2020-03-20 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2020-03-23 | 2020-03-19 | 0.500 | 703,104 | +0 | 0.35% | 351,750 |
| 2020-03-20 | 2020-03-18 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2020-03-19 | 2020-03-17 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2020-03-18 | 2020-03-16 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2020-03-17 | 2020-03-13 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-03-16 | 2020-03-12 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2020-03-13 | 2020-03-11 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2020-03-12 | 2020-03-10 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2020-03-11 | 2020-03-09 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2020-03-10 | 2020-03-06 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2020-03-09 | 2020-03-05 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2020-03-06 | 2020-03-04 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2020-03-05 | 2020-03-03 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2020-03-04 | 2020-03-02 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2020-03-03 | 2020-02-28 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2020-03-02 | 2020-02-27 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-28 | 2020-02-26 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2020-02-27 | 2020-02-25 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2020-02-26 | 2020-02-24 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2020-02-25 | 2020-02-21 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2020-02-24 | 2020-02-20 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-21 | 2020-02-19 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-20 | 2020-02-18 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2020-02-19 | 2020-02-17 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-02-18 | 2020-02-14 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-17 | 2020-02-13 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-02-14 | 2020-02-12 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-02-13 | 2020-02-11 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-02-12 | 2020-02-10 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-11 | 2020-02-07 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-02-10 | 2020-02-06 | 0.709 | 703,104 | +0 | 0.35% | 498,750 |
| 2020-02-07 | 2020-02-05 | 0.709 | 703,104 | +0 | 0.35% | 498,750 |
| 2020-02-06 | 2020-02-04 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-02-05 | 2020-02-03 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2020-02-04 | 2020-01-31 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-02-03 | 2020-01-30 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-31 | 2020-01-29 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-30 | 2020-01-24 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-29 | 2020-01-22 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-01-23 | 2020-01-21 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-22 | 2020-01-20 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-21 | 2020-01-17 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-20 | 2020-01-16 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-17 | 2020-01-15 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-16 | 2020-01-14 | 0.709 | 703,104 | +0 | 0.35% | 498,750 |
| 2020-01-15 | 2020-01-13 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-14 | 2020-01-10 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-13 | 2020-01-09 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-10 | 2020-01-08 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-09 | 2020-01-07 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2020-01-08 | 2020-01-06 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2020-01-07 | 2020-01-03 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-06 | 2020-01-02 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2020-01-03 | 2019-12-31 | 0.724 | 703,104 | +0 | 0.35% | 509,250 |
| 2020-01-02 | 2019-12-27 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-12-30 | 2019-12-24 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-12-27 | 2019-12-20 | 0.724 | 703,104 | +0 | 0.35% | 509,250 |
| 2019-12-23 | 2019-12-19 | 0.724 | 703,104 | +0 | 0.35% | 509,250 |
| 2019-12-20 | 2019-12-18 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-12-19 | 2019-12-17 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2019-12-18 | 2019-12-16 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-12-17 | 2019-12-13 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-12-16 | 2019-12-12 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-12-13 | 2019-12-11 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-12-12 | 2019-12-10 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-12-11 | 2019-12-09 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-12-10 | 2019-12-06 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-12-09 | 2019-12-05 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-12-06 | 2019-12-04 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2019-12-05 | 2019-12-03 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-12-04 | 2019-12-02 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2019-12-03 | 2019-11-29 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-12-02 | 2019-11-28 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-11-29 | 2019-11-27 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-11-28 | 2019-11-26 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-11-27 | 2019-11-25 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-11-26 | 2019-11-22 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-11-25 | 2019-11-21 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-11-22 | 2019-11-20 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-11-21 | 2019-11-19 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-11-20 | 2019-11-18 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-11-19 | 2019-11-15 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-11-18 | 2019-11-14 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2019-11-15 | 2019-11-13 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-11-14 | 2019-11-12 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-11-13 | 2019-11-11 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-11-12 | 2019-11-08 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2019-11-11 | 2019-11-07 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-11-08 | 2019-11-06 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2019-11-07 | 2019-11-05 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-11-06 | 2019-11-04 | 0.702 | 703,104 | +0 | 0.35% | 493,500 |
| 2019-11-05 | 2019-11-01 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-11-04 | 2019-10-31 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-11-01 | 2019-10-30 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-10-31 | 2019-10-29 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-10-30 | 2019-10-28 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2019-10-29 | 2019-10-25 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-10-28 | 2019-10-24 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-10-25 | 2019-10-23 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-10-24 | 2019-10-22 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-10-23 | 2019-10-21 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-10-22 | 2019-10-18 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2019-10-21 | 2019-10-17 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-10-18 | 2019-10-16 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-10-17 | 2019-10-15 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2019-10-16 | 2019-10-14 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2019-10-15 | 2019-10-11 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2019-10-14 | 2019-10-10 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-10-11 | 2019-10-09 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2019-10-10 | 2019-10-08 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2019-10-09 | 2019-10-04 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2019-10-08 | 2019-10-03 | 0.642 | 703,104 | +0 | 0.35% | 451,500 |
| 2019-10-04 | 2019-10-02 | 0.650 | 703,104 | +0 | 0.35% | 456,750 |
| 2019-10-03 | 2019-09-30 | 0.620 | 703,104 | +0 | 0.35% | 435,750 |
| 2019-10-02 | 2019-09-27 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-09-30 | 2019-09-26 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-09-27 | 2019-09-25 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2019-09-26 | 2019-09-24 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2019-09-25 | 2019-09-23 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-24 | 2019-09-20 | 0.620 | 703,104 | +0 | 0.35% | 435,750 |
| 2019-09-23 | 2019-09-19 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2019-09-20 | 2019-09-18 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-19 | 2019-09-17 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-09-18 | 2019-09-16 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-17 | 2019-09-13 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-16 | 2019-09-12 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-13 | 2019-09-11 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2019-09-12 | 2019-09-10 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-11 | 2019-09-09 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-10 | 2019-09-06 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-09-09 | 2019-09-05 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-06 | 2019-09-04 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-09-05 | 2019-09-03 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2019-09-04 | 2019-09-02 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2019-09-03 | 2019-08-30 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2019-09-02 | 2019-08-29 | 0.575 | 703,104 | +0 | 0.35% | 404,250 |
| 2019-08-30 | 2019-08-28 | 0.582 | 703,104 | +0 | 0.35% | 409,500 |
| 2019-08-29 | 2019-08-27 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2019-08-28 | 2019-08-26 | 0.560 | 703,104 | +0 | 0.35% | 393,750 |
| 2019-08-27 | 2019-08-23 | 0.538 | 703,104 | +0 | 0.35% | 378,000 |
| 2019-08-26 | 2019-08-22 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2019-08-23 | 2019-08-21 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-08-22 | 2019-08-20 | 0.605 | 703,104 | +0 | 0.35% | 425,250 |
| 2019-08-21 | 2019-08-19 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-08-20 | 2019-08-16 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2019-08-19 | 2019-08-15 | 0.597 | 703,104 | +0 | 0.35% | 420,000 |
| 2019-08-16 | 2019-08-14 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-08-15 | 2019-08-13 | 0.545 | 703,104 | +0 | 0.35% | 383,250 |
| 2019-08-14 | 2019-08-12 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2019-08-13 | 2019-08-09 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2019-08-12 | 2019-08-08 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2019-08-09 | 2019-08-07 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2019-08-08 | 2019-08-06 | 0.553 | 703,104 | +0 | 0.35% | 388,500 |
| 2019-08-07 | 2019-08-05 | 0.567 | 703,104 | +0 | 0.35% | 399,000 |
| 2019-08-06 | 2019-08-02 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-08-05 | 2019-08-01 | 0.612 | 703,104 | +0 | 0.35% | 430,500 |
| 2019-08-02 | 2019-07-31 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2019-08-01 | 2019-07-30 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2019-07-31 | 2019-07-29 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-07-30 | 2019-07-26 | 0.665 | 703,104 | +0 | 0.35% | 467,250 |
| 2019-07-29 | 2019-07-25 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-07-26 | 2019-07-24 | 0.694 | 703,104 | +0 | 0.35% | 488,250 |
| 2019-07-25 | 2019-07-23 | 0.687 | 703,104 | +0 | 0.35% | 483,000 |
| 2019-07-24 | 2019-07-22 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-07-23 | 2019-07-19 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-07-22 | 2019-07-18 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2019-07-19 | 2019-07-17 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-07-18 | 2019-07-16 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-07-17 | 2019-07-15 | 0.635 | 703,104 | +0 | 0.35% | 446,250 |
| 2019-07-16 | 2019-07-12 | 0.627 | 703,104 | +0 | 0.35% | 441,000 |
| 2019-07-15 | 2019-07-11 | 0.657 | 703,104 | +0 | 0.35% | 462,000 |
| 2019-07-12 | 2019-07-10 | 0.672 | 703,104 | +0 | 0.35% | 472,500 |
| 2019-07-11 | 2019-07-09 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-07-10 | 2019-07-08 | 0.679 | 703,104 | +0 | 0.35% | 477,750 |
| 2019-07-09 | 2019-07-05 | 0.717 | 703,104 | +0 | 0.35% | 504,000 |
| 2019-07-08 | 2019-07-04 | 1.188 | 703,104 | +0 | 0.35% | 835,375 |
| 2019-07-05 | 2019-07-03 | 1.149 | 703,104 | +164,019 | 0.35% | 807,985 |
| 2019-07-04 | 2019-07-02 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-07-03 | 2019-06-28 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-07-02 | 2019-06-27 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-28 | 2019-06-26 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-27 | 2019-06-25 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-26 | 2019-06-24 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-25 | 2019-06-21 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-06-24 | 2019-06-20 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-06-21 | 2019-06-19 | 1.130 | 539,085 | +0 | 0.35% | 609,000 |
| 2019-06-20 | 2019-06-18 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-19 | 2019-06-17 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-18 | 2019-06-14 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-17 | 2019-06-13 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-14 | 2019-06-12 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-13 | 2019-06-11 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-06-12 | 2019-06-10 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-11 | 2019-06-06 | 1.130 | 539,085 | +0 | 0.35% | 609,000 |
| 2019-06-10 | 2019-06-05 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-06 | 2019-06-04 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-06-05 | 2019-06-03 | 1.130 | 539,085 | +0 | 0.35% | 609,000 |
| 2019-06-04 | 2019-05-31 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-06-03 | 2019-05-30 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-05-31 | 2019-05-29 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-05-30 | 2019-05-28 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-05-29 | 2019-05-27 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-05-28 | 2019-05-24 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-27 | 2019-05-23 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-05-24 | 2019-05-22 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-05-23 | 2019-05-21 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-22 | 2019-05-20 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-21 | 2019-05-17 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-20 | 2019-05-16 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-17 | 2019-05-15 | 1.227 | 539,085 | +0 | 0.35% | 661,500 |
| 2019-05-16 | 2019-05-14 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-05-15 | 2019-05-10 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-05-14 | 2019-05-09 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-05-10 | 2019-05-08 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-09 | 2019-05-07 | 1.227 | 539,085 | +0 | 0.35% | 661,500 |
| 2019-05-08 | 2019-05-06 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-05-07 | 2019-05-03 | 1.266 | 539,085 | +0 | 0.35% | 682,500 |
| 2019-05-06 | 2019-05-02 | 1.266 | 539,085 | +0 | 0.35% | 682,500 |
| 2019-05-03 | 2019-04-30 | 1.286 | 539,085 | +0 | 0.35% | 693,000 |
| 2019-05-02 | 2019-04-29 | 1.402 | 539,085 | +0 | 0.35% | 756,000 |
| 2019-04-30 | 2019-04-26 | 1.383 | 539,085 | +0 | 0.35% | 745,500 |
| 2019-04-29 | 2019-04-25 | 1.247 | 539,085 | +0 | 0.35% | 672,000 |
| 2019-04-26 | 2019-04-24 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-04-25 | 2019-04-23 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-04-24 | 2019-04-18 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-04-23 | 2019-04-17 | 1.149 | 539,085 | +0 | 0.35% | 619,500 |
| 2019-04-18 | 2019-04-16 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-04-17 | 2019-04-15 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-04-16 | 2019-04-12 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-04-15 | 2019-04-11 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-04-12 | 2019-04-10 | 1.208 | 539,085 | +0 | 0.35% | 651,000 |
| 2019-04-11 | 2019-04-09 | 1.169 | 539,085 | +0 | 0.35% | 630,000 |
| 2019-04-10 | 2019-04-08 | 1.188 | 539,085 | +0 | 0.35% | 640,500 |
| 2019-04-09 | 2019-04-04 | 1.247 | 539,085 | +0 | 0.35% | 672,000 |
| 2019-04-08 | 2019-04-03 | 1.286 | 539,085 | +0 | 0.35% | 693,000 |
| 2019-04-04 | 2019-04-02 | 1.286 | 539,085 | +0 | 0.35% | 693,000 |
| 2019-04-03 | 2019-04-01 | 1.305 | 539,085 | +0 | 0.35% | 703,500 |
| 2019-04-02 | 2019-03-29 | 1.305 | 539,085 | +0 | 0.35% | 703,500 |
| 2019-04-01 | 2019-03-28 | 1.266 | 539,085 | +0 | 0.35% | 682,500 |
| 2019-03-29 | 2019-03-27 | 1.344 | 539,085 | +0 | 0.35% | 724,500 |
| 2019-03-28 | 2019-03-26 | 1.383 | 539,085 | +0 | 0.35% | 745,500 |
| 2019-03-27 | 2019-03-25 | 1.130 | 539,085 | +0 | 0.35% | 609,000 |
| 2019-03-26 | 2019-03-22 | 0.915 | 539,085 | +0 | 0.35% | 493,500 |
| 2019-03-25 | 2019-03-21 | 0.915 | 539,085 | +0 | 0.35% | 493,500 |
| 2019-03-22 | 2019-03-20 | 0.886 | 539,085 | +0 | 0.35% | 477,750 |
| 2019-03-21 | 2019-03-19 | 0.838 | 539,085 | +0 | 0.35% | 451,500 |
| 2019-03-20 | 2019-03-18 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2019-03-19 | 2019-03-15 | 0.847 | 539,085 | +0 | 0.35% | 456,750 |
| 2019-03-18 | 2019-03-14 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-15 | 2019-03-13 | 0.818 | 539,085 | +0 | 0.35% | 441,000 |
| 2019-03-14 | 2019-03-12 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-13 | 2019-03-11 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-12 | 2019-03-08 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-11 | 2019-03-07 | 0.808 | 539,085 | +0 | 0.35% | 435,750 |
| 2019-03-08 | 2019-03-06 | 0.808 | 539,085 | +0 | 0.35% | 435,750 |
| 2019-03-07 | 2019-03-05 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-06 | 2019-03-04 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-05 | 2019-03-01 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2019-03-04 | 2019-02-28 | 0.779 | 539,085 | +0 | 0.35% | 420,000 |
| 2019-03-01 | 2019-02-27 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2019-02-28 | 2019-02-26 | 0.818 | 539,085 | +0 | 0.35% | 441,000 |
| 2019-02-27 | 2019-02-25 | 0.789 | 539,085 | +0 | 0.35% | 425,250 |
| 2019-02-26 | 2019-02-22 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2019-02-25 | 2019-02-21 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2019-02-22 | 2019-02-20 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-02-21 | 2019-02-19 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-02-20 | 2019-02-18 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-02-19 | 2019-02-15 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2019-02-18 | 2019-02-14 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-02-15 | 2019-02-13 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-02-14 | 2019-02-12 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-02-13 | 2019-02-11 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-02-12 | 2019-02-08 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 539,085 | +0 | 0.35% | 404,250 |
| 2019-02-08 | 2019-01-31 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2019-02-01 | 2019-01-30 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2019-01-31 | 2019-01-29 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-01-30 | 2019-01-28 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2019-01-29 | 2019-01-25 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2019-01-28 | 2019-01-24 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2019-01-25 | 2019-01-23 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2019-01-24 | 2019-01-22 | 0.652 | 539,085 | +0 | 0.35% | 351,750 |
| 2019-01-23 | 2019-01-21 | 0.652 | 539,085 | +0 | 0.35% | 351,750 |
| 2019-01-22 | 2019-01-18 | 0.672 | 539,085 | +0 | 0.35% | 362,250 |
| 2019-01-21 | 2019-01-17 | 0.662 | 539,085 | +0 | 0.35% | 357,000 |
| 2019-01-18 | 2019-01-16 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2019-01-17 | 2019-01-15 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2019-01-16 | 2019-01-14 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2019-01-15 | 2019-01-11 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-01-14 | 2019-01-10 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2019-01-11 | 2019-01-09 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2019-01-10 | 2019-01-08 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2019-01-09 | 2019-01-07 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2019-01-08 | 2019-01-04 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2019-01-07 | 2019-01-03 | 0.662 | 539,085 | +0 | 0.35% | 357,000 |
| 2019-01-04 | 2019-01-02 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2019-01-03 | 2018-12-31 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2019-01-02 | 2018-12-27 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2018-12-28 | 2018-12-24 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2018-12-27 | 2018-12-20 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-21 | 2018-12-19 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-20 | 2018-12-18 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-19 | 2018-12-17 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-18 | 2018-12-14 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-17 | 2018-12-13 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-14 | 2018-12-12 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-13 | 2018-12-11 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-12 | 2018-12-10 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-12-11 | 2018-12-07 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2018-12-10 | 2018-12-06 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2018-12-07 | 2018-12-05 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-06 | 2018-12-04 | 0.740 | 539,085 | +0 | 0.35% | 399,000 |
| 2018-12-05 | 2018-12-03 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-12-04 | 2018-11-30 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-12-03 | 2018-11-29 | 0.750 | 539,085 | +0 | 0.35% | 404,250 |
| 2018-11-30 | 2018-11-28 | 0.750 | 539,085 | +0 | 0.35% | 404,250 |
| 2018-11-29 | 2018-11-27 | 0.750 | 539,085 | +0 | 0.35% | 404,250 |
| 2018-11-28 | 2018-11-26 | 0.789 | 539,085 | +0 | 0.35% | 425,250 |
| 2018-11-27 | 2018-11-23 | 0.799 | 539,085 | +0 | 0.35% | 430,500 |
| 2018-11-26 | 2018-11-22 | 0.799 | 539,085 | +0 | 0.35% | 430,500 |
| 2018-11-23 | 2018-11-21 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2018-11-22 | 2018-11-20 | 0.750 | 539,085 | +0 | 0.35% | 404,250 |
| 2018-11-21 | 2018-11-19 | 0.799 | 539,085 | +0 | 0.35% | 430,500 |
| 2018-11-20 | 2018-11-16 | 0.769 | 539,085 | +0 | 0.35% | 414,750 |
| 2018-11-19 | 2018-11-15 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2018-11-16 | 2018-11-14 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-11-15 | 2018-11-13 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2018-11-14 | 2018-11-12 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-11-13 | 2018-11-09 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2018-11-12 | 2018-11-08 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2018-11-09 | 2018-11-07 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2018-11-08 | 2018-11-06 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2018-11-07 | 2018-11-05 | 0.691 | 539,085 | +0 | 0.35% | 372,750 |
| 2018-11-06 | 2018-11-02 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2018-11-05 | 2018-11-01 | 0.701 | 539,085 | +0 | 0.35% | 378,000 |
| 2018-11-02 | 2018-10-31 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-11-01 | 2018-10-30 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-10-31 | 2018-10-29 | 0.672 | 539,085 | +0 | 0.35% | 362,250 |
| 2018-10-30 | 2018-10-26 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2018-10-29 | 2018-10-25 | 0.682 | 539,085 | +0 | 0.35% | 367,500 |
| 2018-10-26 | 2018-10-24 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-10-25 | 2018-10-23 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-10-24 | 2018-10-22 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-10-23 | 2018-10-19 | 0.730 | 539,085 | +0 | 0.35% | 393,750 |
| 2018-10-22 | 2018-10-18 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-10-19 | 2018-10-16 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-10-18 | 2018-10-15 | 0.721 | 539,085 | +0 | 0.35% | 388,500 |
| 2018-10-16 | 2018-10-12 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-10-15 | 2018-10-11 | 0.711 | 539,085 | +0 | 0.35% | 383,250 |
| 2018-10-12 | 2018-10-10 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-10-11 | 2018-10-09 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-10-10 | 2018-10-08 | 0.760 | 539,085 | +0 | 0.35% | 409,500 |
| 2018-10-09 | 2018-10-05 | 0.789 | 539,085 | +0 | 0.35% | 425,250 |
| 2018-10-08 | 2018-10-04 | 0.808 | 539,085 | +0 | 0.35% | 435,750 |
| 2018-10-05 | 2018-10-03 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2018-10-04 | 2018-10-02 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2018-10-03 | 2018-09-28 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2018-10-02 | 2018-09-27 | 0.828 | 539,085 | +0 | 0.35% | 446,250 |
| 2018-09-28 | 2018-09-26 | 0.847 | 539,085 | +0 | 0.35% | 456,750 |
| 2018-09-27 | 2018-09-24 | 0.818 | 539,085 | +0 | 0.35% | 441,000 |
| 2018-09-26 | 2018-09-21 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2018-09-24 | 2018-09-20 | 0.847 | 539,085 | +0 | 0.35% | 456,750 |
| 2018-09-21 | 2018-09-19 | 0.847 | 539,085 | +0 | 0.35% | 456,750 |
| 2018-09-20 | 2018-09-18 | 0.808 | 539,085 | +0 | 0.35% | 435,750 |
| 2018-09-19 | 2018-09-17 | 0.857 | 539,085 | +0 | 0.35% | 462,000 |
| 2018-09-18 | 2018-09-14 | 0.886 | 539,085 | +0 | 0.35% | 477,750 |
| 2018-09-17 | 2018-09-13 | 0.915 | 539,085 | +0 | 0.35% | 493,500 |
| 2018-09-14 | 2018-09-12 | 0.886 | 539,085 | +0 | 0.35% | 477,750 |
| 2018-09-13 | 2018-09-11 | 0.925 | 539,085 | +0 | 0.35% | 498,750 |
| 2018-09-12 | 2018-09-10 | 0.954 | 539,085 | +0 | 0.35% | 514,500 |
| 2018-09-11 | 2018-09-07 | 1.013 | 539,085 | +0 | 0.35% | 546,000 |
| 2018-09-10 | 2018-09-06 | 0.993 | 539,085 | +0 | 0.35% | 535,500 |
| 2018-09-07 | 2018-09-05 | 0.993 | 539,085 | +0 | 0.35% | 535,500 |
| 2018-09-06 | 2018-09-04 | 1.110 | 539,085 | +0 | 0.35% | 598,500 |
| 2018-09-05 | 2018-09-03 | 1.130 | 539,085 | +0 | 0.35% | 609,000 |
| 2018-09-04 | 2018-08-31 | 0.974 | 539,085 | +0 | 0.35% | 525,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 539,085 | -15,403 | 0.35% | 588,000 |
| 2018-08-31 | 2018-08-29 | 1.208 | 554,488 | +15,403 | 0.36% | 669,601 |
| 2017-09-21 | 2017-09-19 | 1.733 | 539,085 | +8,214 | 0.35% | 934,500 |
| 2017-09-08 | 2017-09-06 | 1.714 | 530,871 | +17,457 | 0.34% | 909,921 |
| 2017-08-30 | 2017-08-28 | 1.733 | 513,414 | +48,261 | 0.33% | 889,999 |
| 2017-08-25 | 2017-08-22 | 1.733 | 465,153 | +19,509 | 0.30% | 806,339 |
| 2017-08-14 | 2017-08-10 | 1.753 | 445,644 | +51,342 | 0.29% | 781,201 |
| 2017-07-14 | 2017-07-12 | 1.753 | 394,302 | +51,341 | 0.26% | 691,200 |
| 2017-07-07 | 2017-07-05 | 1.772 | 342,961 | +34,912 | 0.22% | 607,880 |
| 2017-06-15 | 2017-06-13 | 1.811 | 308,049 | +23,617 | 0.20% | 558,001 |
| 2017-06-06 | 2017-06-02 | 1.733 | 284,432 | +27,725 | 0.18% | 493,061 |
| 2017-05-11 | 2017-05-09 | 1.850 | 256,707 | +25,671 | 0.17% | 475,000 |
| 2017-04-26 | 2017-04-24 | 1.870 | 231,036 | +20,536 | 0.15% | 431,999 |
| 2017-04-24 | 2017-04-20 | 1.889 | 210,500 | +5,134 | 0.14% | 397,700 |
| 2017-04-20 | 2017-04-18 | 1.909 | 205,366 | +25,671 | 0.13% | 392,000 |
| 2017-04-13 | 2017-04-11 | 1.948 | 179,695 | +25,671 | 0.12% | 350,000 |
| 2017-04-12 | 2017-04-10 | 1.967 | 154,024 | +22,590 | 0.10% | 302,999 |
| 2017-03-31 | 2017-03-29 | 1.948 | 131,434 | +49,288 | 0.09% | 256,000 |
| 2017-03-28 | 2017-03-24 | 2.006 | 82,146 | +25,670 | 0.05% | 164,799 |
| 2017-03-24 | 2017-03-22 | 2.045 | 56,476 | +20,537 | 0.04% | 115,501 |
| 2017-03-23 | 2017-03-21 | 2.065 | 35,939 | +35,939 | 0.02% | 74,200 |
| 2016-10-13 | 2016-10-11 | 2.337 | 0 | -4,107 | ||
| 2016-07-05 | 2016-06-30 | 3.039 | 4,107 | -44,942 | 0.00% | 12,480 |
| 2015-11-23 | 2015-11-19 | 2.796 | 49,049 | -3,633 | 0.04% | 137,161 |
| 2015-11-19 | 2015-11-17 | 2.796 | 52,682 | -9,991 | 0.04% | 147,320 |
| 2015-11-18 | 2015-11-16 | 2.730 | 62,673 | +4,541 | 0.05% | 171,119 |
| 2015-10-28 | 2015-10-26 | 2.929 | 58,132 | +9,083 | 0.04% | 170,241 |
| 2015-07-13 | 2015-07-09 | 3.787 | 49,049 | +2,725 | 0.04% | 185,761 |
| 2015-07-10 | 2015-07-08 | 2.664 | 46,324 | -52,682 | 0.03% | 123,421 |
| 2015-07-08 | 2015-07-06 | 3.699 | 99,006 | -4,541 | 0.07% | 366,241 |
| 2015-07-07 | 2015-07-03 | 4.404 | 103,547 | -3,634 | 0.08% | 455,999 |
| 2015-07-02 | 2015-06-29 | 5.042 | 107,181 | -1,816 | 0.08% | 540,442 |
| 2015-06-11 | 2015-06-09 | 5.152 | 108,997 | +9,991 | 0.08% | 561,599 |
| 2015-06-10 | 2015-06-08 | 5.659 | 99,006 | -13,624 | 0.07% | 560,261 |
| 2015-06-09 | 2015-06-05 | 5.681 | 112,630 | -18,167 | 0.08% | 639,838 |
| 2015-06-08 | 2015-06-04 | 6.430 | 130,797 | +29,066 | 0.10% | 840,963 |
| 2015-06-05 | 2015-06-03 | 5.505 | 101,731 | -5,450 | 0.07% | 560,002 |
| 2015-06-04 | 2015-06-02 | 5.152 | 107,181 | +17,258 | 0.08% | 552,242 |
| 2015-06-02 | 2015-05-29 | 5.086 | 89,923 | -9,991 | 0.07% | 457,382 |
| 2015-06-01 | 2015-05-28 | 4.976 | 99,914 | +4,541 | 0.07% | 497,200 |
| 2015-05-29 | 2015-05-27 | 5.152 | 95,373 | +9,084 | 0.07% | 491,403 |
| 2015-05-28 | 2015-05-26 | 5.196 | 86,289 | -53,591 | 0.06% | 448,398 |
| 2015-05-21 | 2015-05-19 | 5.130 | 139,880 | +10,900 | 0.10% | 717,642 |
| 2015-05-14 | 2015-05-12 | 5.064 | 128,980 | -22,708 | 0.09% | 653,200 |
| 2015-05-13 | 2015-05-11 | 5.218 | 151,688 | +9,083 | 0.11% | 791,582 |
| 2015-05-12 | 2015-05-08 | 5.064 | 142,605 | +4,542 | 0.10% | 722,202 |
| 2015-05-11 | 2015-05-07 | 4.712 | 138,063 | +4,541 | 0.10% | 650,560 |
| 2015-05-07 | 2015-05-05 | 5.615 | 133,522 | +3,634 | 0.10% | 749,703 |
| 2015-05-06 | 2015-05-04 | 6.011 | 129,888 | +908 | 0.10% | 780,778 |
| 2015-05-04 | 2015-04-29 | 5.329 | 128,980 | +9,991 | 0.09% | 687,280 |
| 2015-04-29 | 2015-04-27 | 5.769 | 118,989 | +7,267 | 0.09% | 686,443 |
| 2015-04-23 | 2015-04-21 | 6.143 | 111,722 | -5,450 | 0.08% | 686,339 |
| 2015-04-22 | 2015-04-20 | 7.090 | 117,172 | +96,281 | 0.09% | 830,760 |
| 2015-04-16 | 2015-04-14 | 4.029 | 20,891 | -227,078 | 0.02% | 84,180 |
| 2015-04-15 | 2015-04-13 | 4.228 | 247,969 | +229,803 | 0.18% | 1,048,322 |
| 2015-04-10 | 2015-04-08 | 3.391 | 18,166 | -9,083 | 0.01% | 61,599 |
| 2015-04-09 | 2015-04-02 | 3.435 | 27,249 | -9,083 | 0.02% | 93,599 |
| 2015-04-01 | 2015-03-30 | 2.995 | 36,332 | +9,083 | 0.03% | 108,799 |
| 2015-03-17 | 2015-03-13 | 2.995 | 27,249 | +9,083 | 0.02% | 81,599 |
| 2015-03-13 | 2015-03-11 | 2.818 | 18,166 | +4,541 | 0.01% | 51,199 |
| 2015-03-11 | 2015-03-09 | 3.039 | 13,625 | +4,542 | 0.01% | 41,401 |
| 2015-03-03 | 2015-02-27 | 3.259 | 9,083 | +9,083 | 0.01% | 29,600 |
| 2015-02-12 | 2015-02-10 | 3.391 | 0 | -152,596 | ||
| 2015-02-10 | 2015-02-06 | 3.105 | 152,596 | +152,596 | 0.11% | 473,760 |
| 2015-01-27 | 2015-01-23 | 3.743 | 0 | -171,671 | ||
| 2015-01-26 | 2015-01-22 | 3.193 | 171,671 | +5,450 | 0.13% | 548,102 |
| 2015-01-23 | 2015-01-21 | 3.039 | 166,221 | +59,040 | 0.12% | 505,081 |
| 2015-01-22 | 2015-01-20 | 3.215 | 107,181 | +93,556 | 0.08% | 344,561 |
| 2015-01-21 | 2015-01-19 | 3.479 | 13,625 | +13,625 | 0.01% | 47,401 |
| 2015-01-20 | 2015-01-16 | 3.633 | 0 | -4,542 | ||
| 2015-01-19 | 2015-01-15 | 3.611 | 4,542 | -59,040 | 0.00% | 16,402 |
| 2015-01-16 | 2015-01-14 | 3.853 | 63,582 | +37,241 | 0.05% | 245,001 |
| 2015-01-15 | 2015-01-13 | 4.074 | 26,341 | 0.02% | 107,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy