History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,714,000 | +0 | 3.57% | 3,214,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,714,000 | +0 | 3.57% | 3,267,770 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,714,000 | +0 | 3.57% | 3,160,630 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,714,000 | -4,000 | 3.57% | 3,267,770 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,718,000 | +4,000 | 3.57% | 3,215,400 |
| 2025-10-03 | 2025-09-30 | 0.310 | 10,714,000 | +20,000 | 3.57% | 3,321,340 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,694,000 | +20,000 | 3.56% | 3,422,080 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,674,000 | -50,000 | 3.56% | 3,308,940 |
| 2025-09-24 | 2025-09-22 | 0.310 | 10,724,000 | +2,000 | 3.57% | 3,324,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,722,000 | +100,000 | 3.57% | 3,216,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,622,000 | -46,000 | 3.54% | 3,239,710 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,668,000 | +4,000 | 3.56% | 3,307,080 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,664,000 | +130,000 | 3.55% | 3,359,160 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,534,000 | +1,120,000 | 3.51% | 3,476,220 |
| 2025-09-12 | 2025-09-10 | 0.310 | 9,414,000 | -2,000 | 3.14% | 2,918,340 |
| 2025-09-11 | 2025-09-09 | 0.320 | 9,416,000 | +24,000 | 3.14% | 3,013,120 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,392,000 | +2,000 | 3.13% | 2,817,600 |
| 2025-09-04 | 2025-09-02 | 0.305 | 9,390,000 | +2,000 | 3.13% | 2,863,950 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,388,000 | -10,000 | 3.13% | 2,910,280 |
| 2025-09-02 | 2025-08-29 | 0.320 | 9,398,000 | +14,000 | 3.13% | 3,007,360 |
| 2025-09-01 | 2025-08-28 | 0.305 | 9,384,000 | +40,000 | 3.13% | 2,862,120 |
| 2025-08-29 | 2025-08-27 | 0.305 | 9,344,000 | +114,000 | 3.11% | 2,849,920 |
| 2025-08-28 | 2025-08-26 | 0.310 | 9,230,000 | +226,000 | 3.08% | 2,861,300 |
| 2025-08-27 | 2025-08-25 | 0.310 | 9,004,000 | +50,000 | 3.00% | 2,791,240 |
| 2025-08-25 | 2025-08-21 | 0.305 | 8,954,000 | -28,000 | 2.98% | 2,730,970 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,982,000 | +30,000 | 2.99% | 2,784,420 |
| 2025-08-21 | 2025-08-19 | 0.325 | 8,952,000 | -14,000 | 2.98% | 2,909,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 8,966,000 | -122,000 | 2.99% | 2,824,290 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,088,000 | +22,000 | 3.03% | 2,908,160 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,066,000 | +56,000 | 3.02% | 2,810,460 |
| 2025-08-13 | 2025-08-11 | 0.295 | 9,010,000 | +2,000 | 3.00% | 2,657,950 |
| 2025-08-11 | 2025-08-07 | 0.305 | 9,008,000 | -68,000 | 3.00% | 2,747,440 |
| 2025-08-08 | 2025-08-06 | 0.305 | 9,076,000 | +406,000 | 3.03% | 2,768,180 |
| 2025-08-07 | 2025-08-05 | 0.295 | 8,670,000 | +298,000 | 2.89% | 2,557,650 |
| 2025-07-31 | 2025-07-29 | 0.290 | 8,372,000 | +12,000 | 2.79% | 2,427,880 |
| 2025-07-30 | 2025-07-28 | 0.285 | 8,360,000 | +10,000 | 2.79% | 2,382,600 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,350,000 | +172,000 | 2.78% | 2,379,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 8,178,000 | +8,000 | 2.73% | 2,453,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 8,170,000 | -100,000 | 2.72% | 2,410,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 8,270,000 | +2,000 | 2.76% | 2,398,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,268,000 | +40,000 | 2.76% | 2,315,040 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,228,000 | -128,000 | 2.74% | 2,386,120 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,356,000 | -4,000 | 2.79% | 2,381,460 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,360,000 | -42,000 | 2.79% | 2,340,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 8,402,000 | -226,000 | 2.80% | 2,352,560 |
| 2025-07-08 | 2025-07-04 | 0.270 | 8,628,000 | +44,000 | 2.88% | 2,329,560 |
| 2025-07-04 | 2025-07-02 | 0.275 | 8,584,000 | +220,000 | 2.86% | 2,360,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 8,364,000 | +30,000 | 2.79% | 2,341,920 |
| 2025-06-30 | 2025-06-26 | 0.310 | 8,334,000 | +6,000 | 2.78% | 2,580,101 |
| 2025-06-27 | 2025-06-25 | 0.304 | 8,328,000 | +266,624 | 2.78% | 2,534,544 |
| 2025-06-25 | 2025-06-23 | 0.310 | 8,061,376 | -7,623 | 2.82% | 2,495,700 |
| 2025-06-24 | 2025-06-20 | 0.310 | 8,068,999 | -68,608 | 2.82% | 2,498,060 |
| 2025-06-19 | 2025-06-17 | 0.304 | 8,137,607 | +19,058 | 2.85% | 2,476,600 |
| 2025-06-12 | 2025-06-10 | 0.304 | 8,118,549 | -38,115 | 2.84% | 2,470,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 8,156,664 | -51,456 | 2.85% | 2,482,400 |
| 2025-06-10 | 2025-06-06 | 0.294 | 8,208,120 | +72,419 | 2.87% | 2,411,920 |
| 2025-06-09 | 2025-06-05 | 0.294 | 8,135,701 | +137,215 | 2.85% | 2,390,640 |
| 2025-06-05 | 2025-06-03 | 0.294 | 7,998,486 | +68,607 | 2.80% | 2,350,320 |
| 2025-06-04 | 2025-06-02 | 0.299 | 7,929,879 | -28,586 | 2.77% | 2,371,770 |
| 2025-06-03 | 2025-05-30 | 0.299 | 7,958,465 | -45,738 | 2.78% | 2,380,320 |
| 2025-05-22 | 2025-05-20 | 0.299 | 8,004,203 | +30,492 | 2.80% | 2,394,000 |
| 2025-05-21 | 2025-05-19 | 0.294 | 7,973,711 | +19,057 | 2.79% | 2,343,040 |
| 2025-05-13 | 2025-05-09 | 0.304 | 7,954,654 | -7,623 | 2.78% | 2,420,920 |
| 2025-05-06 | 2025-04-30 | 0.310 | 7,962,277 | +26,681 | 2.79% | 2,465,020 |
| 2025-04-30 | 2025-04-28 | 0.310 | 7,935,596 | +51,456 | 2.78% | 2,456,760 |
| 2025-04-24 | 2025-04-22 | 0.320 | 7,884,140 | +1,905 | 2.76% | 2,523,570 |
| 2025-04-23 | 2025-04-17 | 0.310 | 7,882,235 | -85,759 | 2.76% | 2,440,240 |
| 2025-04-11 | 2025-04-09 | 0.299 | 7,967,994 | -5,717 | 2.79% | 2,383,170 |
| 2025-04-09 | 2025-04-07 | 0.283 | 7,973,711 | +116,251 | 2.79% | 2,259,360 |
| 2025-04-08 | 2025-04-03 | 0.310 | 7,857,460 | +53,362 | 2.75% | 2,432,570 |
| 2025-04-07 | 2025-04-02 | 0.310 | 7,804,098 | +7,623 | 2.73% | 2,416,050 |
| 2025-04-03 | 2025-04-01 | 0.304 | 7,796,475 | +93,382 | 2.73% | 2,372,780 |
| 2025-04-02 | 2025-03-31 | 0.304 | 7,703,093 | +1,906 | 2.69% | 2,344,360 |
| 2025-04-01 | 2025-03-28 | 0.310 | 7,701,187 | +139,121 | 2.69% | 2,384,190 |
| 2025-03-28 | 2025-03-26 | 0.299 | 7,562,066 | -47,645 | 2.65% | 2,261,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 7,609,711 | +358,284 | 2.66% | 2,435,730 |
| 2025-03-26 | 2025-03-24 | 0.331 | 7,251,427 | +390,681 | 2.54% | 2,397,150 |
| 2025-03-21 | 2025-03-19 | 0.315 | 6,860,746 | -89,571 | 2.40% | 2,160,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 6,950,317 | +567,918 | 2.43% | 2,407,020 |
| 2025-03-19 | 2025-03-17 | 0.315 | 6,382,399 | +91,476 | 2.23% | 2,009,400 |
| 2025-03-18 | 2025-03-14 | 0.294 | 6,290,923 | +19,058 | 2.20% | 1,848,560 |
| 2025-03-14 | 2025-03-12 | 0.294 | 6,271,865 | +59,079 | 2.19% | 1,842,960 |
| 2025-03-13 | 2025-03-11 | 0.294 | 6,212,786 | -47,645 | 2.17% | 1,825,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 6,260,431 | +1,906 | 2.19% | 1,839,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 6,258,525 | +3,812 | 2.19% | 1,839,040 |
| 2025-03-10 | 2025-03-06 | 0.304 | 6,254,713 | -127,686 | 2.19% | 1,903,560 |
| 2025-03-06 | 2025-03-04 | 0.294 | 6,382,399 | -19,058 | 2.23% | 1,875,440 |
| 2025-03-05 | 2025-03-03 | 0.294 | 6,401,457 | -3,811 | 2.24% | 1,881,040 |
| 2025-03-03 | 2025-02-27 | 0.294 | 6,405,268 | -51,456 | 2.24% | 1,882,160 |
| 2025-02-28 | 2025-02-26 | 0.294 | 6,456,724 | -3,812 | 2.26% | 1,897,280 |
| 2025-02-26 | 2025-02-24 | 0.289 | 6,460,536 | -47,644 | 2.26% | 1,864,500 |
| 2025-02-25 | 2025-02-21 | 0.283 | 6,508,180 | +106,723 | 2.28% | 1,844,100 |
| 2025-02-24 | 2025-02-20 | 0.283 | 6,401,457 | +76,231 | 2.24% | 1,813,860 |
| 2025-02-21 | 2025-02-19 | 0.278 | 6,325,226 | +91,476 | 2.21% | 1,759,070 |
| 2025-02-20 | 2025-02-18 | 0.299 | 6,233,750 | -72,419 | 2.18% | 1,864,470 |
| 2025-02-19 | 2025-02-17 | 0.299 | 6,306,169 | +5,717 | 2.21% | 1,886,130 |
| 2025-02-18 | 2025-02-14 | 0.304 | 6,300,452 | +32,398 | 2.20% | 1,917,480 |
| 2025-02-17 | 2025-02-13 | 0.299 | 6,268,054 | +123,875 | 2.19% | 1,874,730 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,144,179 | -30,492 | 2.15% | 1,934,400 |
| 2025-02-13 | 2025-02-11 | 0.294 | 6,174,671 | +15,246 | 2.16% | 1,814,400 |
| 2025-02-12 | 2025-02-10 | 0.294 | 6,159,425 | +19,058 | 2.15% | 1,809,920 |
| 2025-01-15 | 2025-01-13 | 0.310 | 6,140,367 | -36,210 | 2.15% | 1,900,980 |
| 2025-01-07 | 2025-01-03 | 0.310 | 6,176,577 | -41,927 | 2.16% | 1,912,190 |
| 2025-01-06 | 2025-01-02 | 0.299 | 6,218,504 | +15,246 | 2.18% | 1,859,910 |
| 2024-12-30 | 2024-12-24 | 0.294 | 6,203,258 | +24,775 | 2.17% | 1,822,800 |
| 2024-12-23 | 2024-12-19 | 0.294 | 6,178,483 | -1,905 | 2.16% | 1,815,520 |
| 2024-12-16 | 2024-12-12 | 0.315 | 6,180,388 | +3,811 | 2.16% | 1,945,800 |
| 2024-12-12 | 2024-12-10 | 0.299 | 6,176,577 | -49,550 | 2.16% | 1,847,370 |
| 2024-12-10 | 2024-12-06 | 0.299 | 6,226,127 | -3,811 | 2.18% | 1,862,190 |
| 2024-12-09 | 2024-12-05 | 0.299 | 6,229,938 | -1,906 | 2.18% | 1,863,330 |
| 2024-12-06 | 2024-12-04 | 0.299 | 6,231,844 | -1,906 | 2.18% | 1,863,900 |
| 2024-12-05 | 2024-12-03 | 0.294 | 6,233,750 | -9,529 | 2.18% | 1,831,760 |
| 2024-12-04 | 2024-12-02 | 0.294 | 6,243,279 | -11,434 | 2.18% | 1,834,560 |
| 2024-12-02 | 2024-11-28 | 0.299 | 6,254,713 | -43,833 | 2.19% | 1,870,740 |
| 2024-11-29 | 2024-11-27 | 0.283 | 6,298,546 | +74,325 | 2.20% | 1,784,700 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,224,221 | -1,906 | 2.18% | 1,926,940 |
| 2024-11-26 | 2024-11-22 | 0.304 | 6,226,127 | -47,644 | 2.18% | 1,894,860 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,273,771 | -5,717 | 2.19% | 2,008,120 |
| 2024-11-11 | 2024-11-07 | 0.304 | 6,279,488 | +66,702 | 2.20% | 1,911,100 |
| 2024-11-08 | 2024-11-06 | 0.299 | 6,212,786 | -1,906 | 2.17% | 1,858,200 |
| 2024-11-07 | 2024-11-05 | 0.299 | 6,214,692 | +5,717 | 2.17% | 1,858,770 |
| 2024-11-06 | 2024-11-04 | 0.304 | 6,208,975 | -15,246 | 2.17% | 1,889,640 |
| 2024-11-05 | 2024-11-01 | 0.304 | 6,224,221 | -1,906 | 2.18% | 1,894,280 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,226,127 | -28,586 | 2.18% | 1,927,530 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,254,713 | +17,152 | 2.19% | 1,936,380 |
| 2024-10-31 | 2024-10-29 | 0.310 | 6,237,561 | -41,927 | 2.18% | 1,931,070 |
| 2024-10-25 | 2024-10-23 | 0.331 | 6,279,488 | -43,833 | 2.20% | 2,075,850 |
| 2024-10-24 | 2024-10-22 | 0.325 | 6,323,321 | +165,802 | 2.21% | 2,057,160 |
| 2024-10-22 | 2024-10-18 | 0.315 | 6,157,519 | -47,644 | 2.15% | 1,938,600 |
| 2024-10-21 | 2024-10-17 | 0.304 | 6,205,163 | +91,476 | 2.17% | 1,888,480 |
| 2024-10-18 | 2024-10-16 | 0.315 | 6,113,687 | +19,058 | 2.14% | 1,924,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,094,629 | +34,304 | 2.13% | 1,950,780 |
| 2024-10-16 | 2024-10-14 | 0.331 | 6,060,325 | -3,812 | 2.12% | 2,003,400 |
| 2024-10-15 | 2024-10-10 | 0.331 | 6,064,137 | +20,963 | 2.12% | 2,004,660 |
| 2024-10-14 | 2024-10-09 | 0.331 | 6,043,174 | -224,880 | 2.11% | 1,997,730 |
| 2024-10-10 | 2024-10-08 | 0.362 | 6,268,054 | -28,586 | 2.19% | 2,269,410 |
| 2024-10-09 | 2024-10-07 | 0.383 | 6,296,640 | +282,053 | 2.20% | 2,411,920 |
| 2024-10-08 | 2024-10-04 | 0.373 | 6,014,587 | +28,586 | 2.10% | 2,240,760 |
| 2024-10-07 | 2024-10-03 | 0.378 | 5,986,001 | +28,587 | 2.09% | 2,261,520 |
| 2024-10-04 | 2024-10-02 | 0.357 | 5,957,414 | +1,906 | 2.08% | 2,125,680 |
| 2024-10-03 | 2024-09-30 | 0.336 | 5,955,508 | +15,246 | 2.08% | 2,000,000 |
| 2024-10-02 | 2024-09-27 | 0.336 | 5,940,262 | +40,021 | 2.08% | 1,994,880 |
| 2024-09-11 | 2024-09-09 | 0.352 | 5,900,241 | -142,933 | 2.06% | 2,074,320 |
| 2024-09-10 | 2024-09-05 | 0.341 | 6,043,174 | -17,151 | 2.11% | 2,061,150 |
| 2024-09-05 | 2024-09-03 | 0.315 | 6,060,325 | -83,854 | 2.12% | 1,908,000 |
| 2024-08-29 | 2024-08-27 | 0.331 | 6,144,179 | +7,623 | 2.15% | 2,031,120 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,136,556 | -19,058 | 2.15% | 1,932,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 6,155,614 | +1,906 | 2.15% | 2,002,600 |
| 2024-08-08 | 2024-08-06 | 0.315 | 6,153,708 | +19,058 | 2.15% | 1,937,400 |
| 2024-08-06 | 2024-08-02 | 0.331 | 6,134,650 | -32,398 | 2.15% | 2,027,970 |
| 2024-08-05 | 2024-08-01 | 0.315 | 6,167,048 | -34,304 | 2.16% | 1,941,600 |
| 2024-07-24 | 2024-07-22 | 0.336 | 6,201,352 | +24,775 | 2.17% | 2,082,560 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,176,577 | +9,529 | 2.16% | 1,977,010 |
| 2024-07-22 | 2024-07-18 | 0.346 | 6,167,048 | +57,173 | 2.16% | 2,135,760 |
| 2024-07-19 | 2024-07-17 | 0.346 | 6,109,875 | +3,811 | 2.14% | 2,115,960 |
| 2024-07-18 | 2024-07-16 | 0.346 | 6,106,064 | -32,398 | 2.14% | 2,114,640 |
| 2024-07-17 | 2024-07-15 | 0.362 | 6,138,462 | -15,246 | 2.15% | 2,222,490 |
| 2024-07-08 | 2024-07-04 | 0.352 | 6,153,708 | -36,209 | 2.15% | 2,163,430 |
| 2024-07-03 | 2024-06-28 | 0.315 | 6,189,917 | -5,718 | 2.17% | 1,948,800 |
| 2024-06-28 | 2024-06-26 | 0.366 | 6,195,635 | +19,058 | 2.17% | 2,265,832 |
| 2024-06-27 | 2024-06-25 | 0.360 | 6,176,577 | +416,206 | 2.16% | 2,224,111 |
| 2024-05-31 | 2024-05-29 | 0.354 | 5,760,371 | +26,660 | 2.16% | 2,041,830 |
| 2024-05-29 | 2024-05-27 | 0.349 | 5,733,711 | +17,774 | 2.15% | 2,000,120 |
| 2024-05-27 | 2024-05-23 | 0.371 | 5,715,937 | +76,426 | 2.14% | 2,122,560 |
| 2024-05-24 | 2024-05-22 | 0.366 | 5,639,511 | +119,082 | 2.12% | 2,062,450 |
| 2024-05-23 | 2024-05-21 | 0.371 | 5,520,429 | +190,175 | 2.07% | 2,049,960 |
| 2024-05-22 | 2024-05-20 | 0.388 | 5,330,254 | +35,547 | 2.00% | 2,069,310 |
| 2024-05-21 | 2024-05-17 | 0.371 | 5,294,707 | +35,547 | 1.99% | 1,966,140 |
| 2024-05-20 | 2024-05-16 | 0.371 | 5,259,160 | +287,930 | 1.97% | 1,952,940 |
| 2024-05-17 | 2024-05-14 | 0.354 | 4,971,230 | +19,551 | 1.86% | 1,762,110 |
| 2024-05-16 | 2024-05-13 | 0.366 | 4,951,679 | +204,394 | 1.86% | 1,810,900 |
| 2024-05-14 | 2024-05-10 | 0.354 | 4,747,285 | +1,778 | 1.78% | 1,682,730 |
| 2024-05-13 | 2024-05-09 | 0.343 | 4,745,507 | +1,777 | 1.78% | 1,628,700 |
| 2024-05-10 | 2024-05-08 | 0.338 | 4,743,730 | -5,332 | 1.78% | 1,601,400 |
| 2024-05-09 | 2024-05-07 | 0.332 | 4,749,062 | +23,105 | 1.78% | 1,576,480 |
| 2024-05-06 | 2024-05-02 | 0.343 | 4,725,957 | -3,554 | 1.77% | 1,621,990 |
| 2024-05-03 | 2024-04-30 | 0.338 | 4,729,511 | -5,332 | 1.77% | 1,596,600 |
| 2024-04-30 | 2024-04-26 | 0.338 | 4,734,843 | +15,996 | 1.78% | 1,598,400 |
| 2024-04-29 | 2024-04-25 | 0.371 | 4,718,847 | -53,321 | 1.77% | 1,752,300 |
| 2024-04-26 | 2024-04-24 | 0.399 | 4,772,168 | +1,778 | 1.79% | 1,906,350 |
| 2024-04-19 | 2024-04-17 | 0.444 | 4,770,390 | -1,778 | 1.79% | 2,120,360 |
| 2024-04-17 | 2024-04-15 | 0.394 | 4,772,168 | -1,777 | 1.79% | 1,879,500 |
| 2024-04-12 | 2024-04-10 | 0.383 | 4,773,945 | -1,777 | 1.79% | 1,826,480 |
| 2024-04-10 | 2024-04-08 | 0.349 | 4,775,722 | -103,086 | 1.79% | 1,665,940 |
| 2024-04-08 | 2024-04-03 | 0.349 | 4,878,808 | -3,555 | 1.83% | 1,701,900 |
| 2024-04-03 | 2024-03-28 | 0.349 | 4,882,363 | +3,555 | 1.83% | 1,703,140 |
| 2024-03-22 | 2024-03-20 | 0.388 | 4,878,808 | +3,554 | 1.83% | 1,894,050 |
| 2024-03-20 | 2024-03-18 | 0.366 | 4,875,254 | -3,554 | 1.83% | 1,782,950 |
| 2024-03-18 | 2024-03-14 | 0.405 | 4,878,808 | +350,136 | 1.83% | 1,976,400 |
| 2024-03-14 | 2024-03-12 | 0.394 | 4,528,672 | -8,886 | 1.70% | 1,783,600 |
| 2024-02-27 | 2024-02-23 | 0.399 | 4,537,558 | +1,777 | 1.70% | 1,812,630 |
| 2024-02-15 | 2024-02-09 | 0.354 | 4,535,781 | -8,887 | 1.70% | 1,607,760 |
| 2024-02-08 | 2024-02-06 | 0.360 | 4,544,668 | -10,664 | 1.70% | 1,636,480 |
| 2024-02-01 | 2024-01-30 | 0.360 | 4,555,332 | -24,883 | 1.71% | 1,640,320 |
| 2024-01-25 | 2024-01-23 | 0.354 | 4,580,215 | +1,778 | 1.72% | 1,623,510 |
| 2024-01-24 | 2024-01-22 | 0.343 | 4,578,437 | +3,555 | 1.72% | 1,571,360 |
| 2024-01-22 | 2024-01-18 | 0.366 | 4,574,882 | -1,778 | 1.72% | 1,673,100 |
| 2024-01-19 | 2024-01-17 | 0.343 | 4,576,660 | -17,773 | 1.72% | 1,570,750 |
| 2024-01-10 | 2024-01-08 | 0.360 | 4,594,433 | +1,777 | 1.72% | 1,654,400 |
| 2023-12-28 | 2023-12-22 | 0.366 | 4,592,656 | +12,441 | 1.72% | 1,679,600 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,580,215 | -15,996 | 1.72% | 1,649,280 |
| 2023-12-19 | 2023-12-15 | 0.371 | 4,596,211 | -3,554 | 1.72% | 1,706,760 |
| 2023-12-18 | 2023-12-14 | 0.366 | 4,599,765 | -5,332 | 1.73% | 1,682,200 |
| 2023-12-14 | 2023-12-12 | 0.343 | 4,605,097 | -12,442 | 1.73% | 1,580,510 |
| 2023-12-12 | 2023-12-08 | 0.343 | 4,617,539 | -3,554 | 1.73% | 1,584,780 |
| 2023-11-29 | 2023-11-27 | 0.354 | 4,621,093 | -5,332 | 1.73% | 1,638,000 |
| 2023-11-17 | 2023-11-15 | 0.383 | 4,626,425 | +1,777 | 1.74% | 1,770,040 |
| 2023-11-16 | 2023-11-14 | 0.349 | 4,624,648 | -5,332 | 1.73% | 1,613,240 |
| 2023-11-14 | 2023-11-10 | 0.349 | 4,629,980 | -1,777 | 1.74% | 1,615,100 |
| 2023-11-10 | 2023-11-08 | 0.343 | 4,631,757 | +1,777 | 1.74% | 1,589,660 |
| 2023-11-09 | 2023-11-07 | 0.338 | 4,629,980 | -3,555 | 1.74% | 1,563,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 4,633,535 | +10,664 | 1.74% | 1,564,200 |
| 2023-11-06 | 2023-11-02 | 0.383 | 4,622,871 | +1,778 | 1.73% | 1,768,680 |
| 2023-10-27 | 2023-10-25 | 0.383 | 4,621,093 | -1,778 | 1.73% | 1,768,000 |
| 2023-10-26 | 2023-10-24 | 0.349 | 4,622,871 | +12,442 | 1.73% | 1,612,620 |
| 2023-10-24 | 2023-10-19 | 0.349 | 4,610,429 | -1,778 | 1.73% | 1,608,280 |
| 2023-10-20 | 2023-10-18 | 0.349 | 4,612,207 | +1,778 | 1.73% | 1,608,900 |
| 2023-10-17 | 2023-10-13 | 0.366 | 4,610,429 | +1,777 | 1.73% | 1,686,100 |
| 2023-09-29 | 2023-09-27 | 0.383 | 4,608,652 | +3,555 | 1.73% | 1,763,240 |
| 2023-09-25 | 2023-09-21 | 0.383 | 4,605,097 | -10,664 | 1.73% | 1,761,880 |
| 2023-09-14 | 2023-09-12 | 0.383 | 4,615,761 | +3,554 | 1.73% | 1,765,960 |
| 2023-09-13 | 2023-09-11 | 0.354 | 4,612,207 | -3,554 | 1.73% | 1,634,850 |
| 2023-09-07 | 2023-09-05 | 0.349 | 4,615,761 | -23,106 | 1.73% | 1,610,140 |
| 2023-09-06 | 2023-09-04 | 0.371 | 4,638,867 | +10,664 | 1.74% | 1,722,600 |
| 2023-08-28 | 2023-08-24 | 0.349 | 4,628,203 | +1,778 | 1.74% | 1,614,480 |
| 2023-08-23 | 2023-08-21 | 0.326 | 4,626,425 | +1,777 | 1.74% | 1,509,740 |
| 2023-08-16 | 2023-08-14 | 0.332 | 4,624,648 | +3,555 | 1.73% | 1,535,180 |
| 2023-08-09 | 2023-08-07 | 0.360 | 4,621,093 | +15,996 | 1.73% | 1,664,000 |
| 2023-08-03 | 2023-08-01 | 0.360 | 4,605,097 | -5,332 | 1.73% | 1,658,240 |
| 2023-07-25 | 2023-07-21 | 0.354 | 4,610,429 | -8,887 | 1.73% | 1,634,220 |
| 2023-07-24 | 2023-07-20 | 0.461 | 4,619,316 | -1,777 | 1.73% | 2,128,470 |
| 2023-07-21 | 2023-07-19 | 0.461 | 4,621,093 | +544,318 | 1.73% | 2,129,289 |
| 2023-07-20 | 2023-07-18 | 0.461 | 4,076,775 | +1,563 | 1.74% | 1,878,480 |
| 2023-07-14 | 2023-07-12 | 0.448 | 4,075,212 | +1,563 | 1.74% | 1,825,600 |
| 2023-07-04 | 2023-06-30 | 0.461 | 4,073,649 | -137,508 | 1.74% | 1,877,040 |
| 2023-06-29 | 2023-06-27 | 0.461 | 4,211,157 | +3,126 | 1.80% | 1,940,400 |
| 2023-06-28 | 2023-06-26 | 0.442 | 4,208,031 | -1,563 | 1.80% | 1,858,170 |
| 2023-06-26 | 2023-06-21 | 0.435 | 4,209,594 | -1,563 | 1.80% | 1,831,920 |
| 2023-06-19 | 2023-06-15 | 0.429 | 4,211,157 | -1,562 | 1.80% | 1,805,650 |
| 2023-06-16 | 2023-06-14 | 0.435 | 4,212,719 | +1,562 | 1.80% | 1,833,280 |
| 2023-06-12 | 2023-06-08 | 0.480 | 4,211,157 | +4,688 | 1.80% | 2,021,250 |
| 2023-06-08 | 2023-06-06 | 0.461 | 4,206,469 | -1,562 | 1.79% | 1,938,240 |
| 2023-06-06 | 2023-06-02 | 0.474 | 4,208,031 | -6,251 | 1.80% | 1,992,820 |
| 2023-06-05 | 2023-06-01 | 0.442 | 4,214,282 | -1,562 | 1.80% | 1,860,930 |
| 2023-06-01 | 2023-05-30 | 0.435 | 4,215,844 | -1,563 | 1.80% | 1,834,640 |
| 2023-05-29 | 2023-05-24 | 0.454 | 4,217,407 | -1,562 | 1.80% | 1,916,290 |
| 2023-05-25 | 2023-05-23 | 0.448 | 4,218,969 | -9,376 | 1.80% | 1,890,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 4,228,345 | -3,125 | 1.80% | 1,948,320 |
| 2023-05-23 | 2023-05-19 | 0.448 | 4,231,470 | +3,125 | 1.81% | 1,895,600 |
| 2023-05-22 | 2023-05-18 | 0.480 | 4,228,345 | +1,563 | 1.80% | 2,029,500 |
| 2023-05-19 | 2023-05-17 | 0.454 | 4,226,782 | +1,562 | 1.80% | 1,920,550 |
| 2023-05-18 | 2023-05-16 | 0.461 | 4,225,220 | -1,562 | 1.80% | 1,946,880 |
| 2023-05-17 | 2023-05-15 | 0.461 | 4,226,782 | -9,376 | 1.80% | 1,947,600 |
| 2023-05-16 | 2023-05-12 | 0.448 | 4,236,158 | -4,688 | 1.81% | 1,897,700 |
| 2023-05-12 | 2023-05-10 | 0.474 | 4,240,846 | -23,438 | 1.81% | 2,008,360 |
| 2023-05-08 | 2023-05-04 | 0.461 | 4,264,284 | -4,688 | 1.82% | 1,964,880 |
| 2023-05-05 | 2023-05-03 | 0.442 | 4,268,972 | -1,563 | 1.82% | 1,885,080 |
| 2023-05-02 | 2023-04-27 | 0.474 | 4,270,535 | +20,314 | 1.82% | 2,022,420 |
| 2023-04-28 | 2023-04-26 | 0.448 | 4,250,221 | -48,440 | 1.81% | 1,904,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 4,298,661 | -3,125 | 1.83% | 1,980,720 |
| 2023-04-21 | 2023-04-19 | 0.461 | 4,301,786 | -1,563 | 1.84% | 1,982,160 |
| 2023-04-20 | 2023-04-18 | 0.461 | 4,303,349 | +15,626 | 1.84% | 1,982,880 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,287,723 | -43,752 | 1.83% | 2,058,000 |
| 2023-04-04 | 2023-03-31 | 0.474 | 4,331,475 | -1,563 | 1.85% | 2,051,280 |
| 2023-04-03 | 2023-03-30 | 0.435 | 4,333,038 | -23,439 | 1.85% | 1,885,640 |
| 2023-03-30 | 2023-03-28 | 0.461 | 4,356,477 | -15,625 | 1.86% | 2,007,360 |
| 2023-03-28 | 2023-03-24 | 0.461 | 4,372,102 | -40,628 | 1.87% | 2,014,560 |
| 2023-03-23 | 2023-03-21 | 0.474 | 4,412,730 | -37,501 | 1.88% | 2,089,760 |
| 2023-03-22 | 2023-03-20 | 0.448 | 4,450,231 | +912,547 | 1.90% | 1,993,600 |
| 2023-03-21 | 2023-03-17 | 0.435 | 3,537,684 | +46,877 | 1.51% | 1,539,520 |
| 2023-03-20 | 2023-03-16 | 0.416 | 3,490,807 | -4,687 | 1.49% | 1,452,100 |
| 2023-03-17 | 2023-03-15 | 0.410 | 3,495,494 | +9,375 | 1.49% | 1,431,680 |
| 2023-03-13 | 2023-03-09 | 0.454 | 3,486,119 | +9,376 | 1.49% | 1,584,010 |
| 2023-03-06 | 2023-03-02 | 0.410 | 3,476,743 | -3,125 | 1.48% | 1,424,000 |
| 2023-03-02 | 2023-02-28 | 0.442 | 3,479,868 | -7,813 | 1.48% | 1,536,630 |
| 2023-02-28 | 2023-02-24 | 0.461 | 3,487,681 | -1,563 | 1.49% | 1,607,040 |
| 2023-02-24 | 2023-02-22 | 0.410 | 3,489,244 | -3,125 | 1.49% | 1,429,120 |
| 2023-02-23 | 2023-02-21 | 0.416 | 3,492,369 | +15,626 | 1.49% | 1,452,750 |
| 2023-02-13 | 2023-02-09 | 0.422 | 3,476,743 | -15,626 | 1.48% | 1,468,500 |
| 2023-01-20 | 2023-01-18 | 0.422 | 3,492,369 | -15,626 | 1.49% | 1,475,100 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,507,995 | +12,501 | 1.50% | 1,369,450 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,495,494 | -7,813 | 1.49% | 1,364,570 |
| 2023-01-05 | 2023-01-03 | 0.416 | 3,503,307 | -1,563 | 1.49% | 1,457,300 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,504,870 | -31,251 | 1.50% | 1,368,230 |
| 2022-12-16 | 2022-12-14 | 0.371 | 3,536,121 | -4,688 | 1.51% | 1,312,540 |
| 2022-12-14 | 2022-12-12 | 0.371 | 3,540,809 | -6,250 | 1.51% | 1,314,280 |
| 2022-12-13 | 2022-12-09 | 0.358 | 3,547,059 | +10,938 | 1.51% | 1,271,200 |
| 2022-12-12 | 2022-12-08 | 0.384 | 3,536,121 | -7,813 | 1.51% | 1,357,800 |
| 2022-12-07 | 2022-12-05 | 0.403 | 3,543,934 | +7,813 | 1.51% | 1,428,840 |
| 2022-12-06 | 2022-12-02 | 0.410 | 3,536,121 | -1,563 | 1.51% | 1,448,320 |
| 2022-12-05 | 2022-12-01 | 0.371 | 3,537,684 | +1,563 | 1.51% | 1,313,120 |
| 2022-12-01 | 2022-11-29 | 0.416 | 3,536,121 | +1,562 | 1.51% | 1,470,950 |
| 2022-11-29 | 2022-11-25 | 0.410 | 3,534,559 | -1,562 | 1.51% | 1,447,680 |
| 2022-11-16 | 2022-11-14 | 0.384 | 3,536,121 | -3,126 | 1.51% | 1,357,800 |
| 2022-11-08 | 2022-11-04 | 0.403 | 3,539,247 | +1,563 | 1.51% | 1,426,950 |
| 2022-11-03 | 2022-11-01 | 0.397 | 3,537,684 | +1,563 | 1.51% | 1,403,680 |
| 2022-11-02 | 2022-10-31 | 0.384 | 3,536,121 | -6,251 | 1.51% | 1,357,800 |
| 2022-10-25 | 2022-10-21 | 0.390 | 3,542,372 | +1,563 | 1.51% | 1,382,870 |
| 2022-10-20 | 2022-10-18 | 0.410 | 3,540,809 | +1,562 | 1.51% | 1,450,240 |
| 2022-10-19 | 2022-10-17 | 0.397 | 3,539,247 | +12,501 | 1.51% | 1,404,300 |
| 2022-10-18 | 2022-10-14 | 0.390 | 3,526,746 | +17,188 | 1.50% | 1,376,770 |
| 2022-10-17 | 2022-10-13 | 0.461 | 3,509,558 | -10,938 | 1.50% | 1,617,120 |
| 2022-10-05 | 2022-09-30 | 0.448 | 3,520,496 | +1,563 | 1.50% | 1,577,100 |
| 2022-10-03 | 2022-09-29 | 0.435 | 3,518,933 | -50,003 | 1.50% | 1,531,360 |
| 2022-09-30 | 2022-09-28 | 0.442 | 3,568,936 | -10,938 | 1.52% | 1,575,960 |
| 2022-09-28 | 2022-09-26 | 0.480 | 3,579,874 | -3,125 | 1.53% | 1,718,250 |
| 2022-09-27 | 2022-09-23 | 0.435 | 3,582,999 | -68,753 | 1.53% | 1,559,240 |
| 2022-09-23 | 2022-09-21 | 0.454 | 3,651,752 | +4,687 | 1.56% | 1,659,270 |
| 2022-09-22 | 2022-09-20 | 0.467 | 3,647,065 | -1,562 | 1.56% | 1,703,820 |
| 2022-09-21 | 2022-09-19 | 0.467 | 3,648,627 | -6,251 | 1.56% | 1,704,550 |
| 2022-09-16 | 2022-09-14 | 0.480 | 3,654,878 | +1,563 | 1.56% | 1,754,250 |
| 2022-09-15 | 2022-09-13 | 0.442 | 3,653,315 | -29,689 | 1.56% | 1,613,220 |
| 2022-09-07 | 2022-09-05 | 0.474 | 3,683,004 | +39,064 | 1.57% | 1,744,180 |
| 2022-09-02 | 2022-08-31 | 0.461 | 3,643,940 | +1,563 | 1.55% | 1,679,040 |
| 2022-08-29 | 2022-08-25 | 0.442 | 3,642,377 | -7,813 | 1.55% | 1,608,390 |
| 2022-08-16 | 2022-08-12 | 0.454 | 3,650,190 | +1,563 | 1.56% | 1,658,560 |
| 2022-08-12 | 2022-08-10 | 0.474 | 3,648,627 | +1,562 | 1.56% | 1,727,900 |
| 2022-08-11 | 2022-08-09 | 0.448 | 3,647,065 | +1,563 | 1.56% | 1,633,800 |
| 2022-08-10 | 2022-08-08 | 0.435 | 3,645,502 | -7,813 | 1.56% | 1,586,440 |
| 2022-08-04 | 2022-08-02 | 0.422 | 3,653,315 | +9,375 | 1.56% | 1,543,080 |
| 2022-08-02 | 2022-07-29 | 0.422 | 3,643,940 | +1,563 | 1.55% | 1,539,120 |
| 2022-07-27 | 2022-07-25 | 0.429 | 3,642,377 | -31,252 | 1.55% | 1,561,770 |
| 2022-07-26 | 2022-07-22 | 0.429 | 3,673,629 | +1,563 | 1.57% | 1,575,170 |
| 2022-07-21 | 2022-07-19 | 0.429 | 3,672,066 | -4,688 | 1.57% | 1,574,500 |
| 2022-07-13 | 2022-07-11 | 0.429 | 3,676,754 | -7,813 | 1.57% | 1,576,510 |
| 2022-07-11 | 2022-07-07 | 0.435 | 3,684,567 | +4,688 | 1.57% | 1,603,440 |
| 2022-07-08 | 2022-07-06 | 0.429 | 3,679,879 | +3,125 | 1.57% | 1,577,850 |
| 2022-07-07 | 2022-07-05 | 0.448 | 3,676,754 | +1,563 | 1.57% | 1,647,100 |
| 2022-07-05 | 2022-06-30 | 0.454 | 3,675,191 | +237,512 | 1.57% | 1,669,920 |
| 2022-07-04 | 2022-06-29 | 0.612 | 3,437,679 | -31,251 | 1.47% | 2,104,838 |
| 2022-06-30 | 2022-06-28 | 0.605 | 3,468,930 | +497,142 | 1.48% | 2,098,070 |
| 2022-06-29 | 2022-06-27 | 0.605 | 2,971,788 | +8,036 | 1.48% | 1,797,390 |
| 2022-06-28 | 2022-06-24 | 0.605 | 2,963,752 | -1,499,957 | 1.48% | 1,792,530 |
| 2022-06-27 | 2022-06-23 | 0.605 | 4,463,709 | +1,340 | 2.22% | 2,699,730 |
| 2022-06-24 | 2022-06-22 | 0.575 | 4,462,369 | +1,339 | 2.22% | 2,565,640 |
| 2022-06-22 | 2022-06-20 | 0.612 | 4,461,030 | +1,339 | 2.22% | 2,731,420 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,459,691 | +1,339 | 2.22% | 2,630,700 |
| 2022-06-20 | 2022-06-16 | 0.612 | 4,458,352 | +1,340 | 2.22% | 2,729,780 |
| 2022-06-16 | 2022-06-14 | 0.582 | 4,457,012 | -188,834 | 2.22% | 2,595,840 |
| 2022-06-10 | 2022-06-08 | 0.582 | 4,645,846 | -32,142 | 2.31% | 2,705,820 |
| 2022-06-08 | 2022-06-06 | 0.582 | 4,677,988 | +1,339 | 2.33% | 2,724,540 |
| 2022-06-01 | 2022-05-30 | 0.575 | 4,676,649 | -4,017 | 2.33% | 2,688,840 |
| 2022-05-30 | 2022-05-26 | 0.567 | 4,680,666 | -1,340 | 2.33% | 2,656,200 |
| 2022-05-26 | 2022-05-24 | 0.567 | 4,682,006 | -5,357 | 2.33% | 2,656,960 |
| 2022-05-25 | 2022-05-23 | 0.560 | 4,687,363 | +1,340 | 2.33% | 2,625,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 4,686,023 | -16,071 | 2.33% | 2,659,240 |
| 2022-05-20 | 2022-05-18 | 0.567 | 4,702,094 | +56,248 | 2.34% | 2,668,360 |
| 2022-05-19 | 2022-05-17 | 0.567 | 4,645,846 | +2,678 | 2.31% | 2,636,440 |
| 2022-05-18 | 2022-05-16 | 0.582 | 4,643,168 | -200,887 | 2.31% | 2,704,260 |
| 2022-05-17 | 2022-05-13 | 0.582 | 4,844,055 | +41,517 | 2.41% | 2,821,260 |
| 2022-05-13 | 2022-05-11 | 0.575 | 4,802,538 | -44,195 | 2.39% | 2,761,220 |
| 2022-05-12 | 2022-05-10 | 0.582 | 4,846,733 | -8,733,226 | 2.41% | 2,822,820 |
| 2022-05-11 | 2022-05-06 | 0.582 | 13,579,959 | -10,714 | 6.76% | 7,909,200 |
| 2022-05-10 | 2022-05-05 | 0.567 | 13,590,673 | +1,339 | 6.77% | 7,712,480 |
| 2022-05-04 | 2022-04-29 | 0.575 | 13,589,334 | -4,018 | 6.76% | 7,813,190 |
| 2022-04-29 | 2022-04-27 | 0.567 | 13,593,352 | +1,339 | 6.77% | 7,714,000 |
| 2022-04-28 | 2022-04-26 | 0.567 | 13,592,013 | +30,803 | 6.77% | 7,713,240 |
| 2022-04-27 | 2022-04-25 | 0.567 | 13,561,210 | +1,339 | 6.75% | 7,695,760 |
| 2022-04-25 | 2022-04-21 | 0.575 | 13,559,871 | +1,340 | 6.75% | 7,796,250 |
| 2022-04-22 | 2022-04-20 | 0.575 | 13,558,531 | +24,106 | 6.75% | 7,795,480 |
| 2022-04-21 | 2022-04-19 | 0.582 | 13,534,425 | -1,339 | 6.74% | 7,882,680 |
| 2022-04-14 | 2022-04-12 | 0.597 | 13,535,764 | +1,339 | 6.74% | 8,085,600 |
| 2022-04-13 | 2022-04-11 | 0.560 | 13,534,425 | -1,339 | 6.74% | 7,579,500 |
| 2022-04-12 | 2022-04-08 | 0.597 | 13,535,764 | -17,410 | 6.74% | 8,085,600 |
| 2022-04-08 | 2022-04-06 | 0.597 | 13,553,174 | +1,339 | 6.75% | 8,096,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 13,551,835 | +79,015 | 6.75% | 7,791,630 |
| 2022-04-04 | 2022-03-31 | 0.597 | 13,472,820 | +5,357 | 6.71% | 8,048,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 13,467,463 | +1,340 | 6.70% | 7,843,680 |
| 2022-03-31 | 2022-03-29 | 0.597 | 13,466,123 | +215,618 | 6.70% | 8,044,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 13,250,505 | +468,737 | 6.60% | 8,014,140 |
| 2022-03-29 | 2022-03-25 | 0.605 | 12,781,768 | -4,018 | 6.36% | 7,730,640 |
| 2022-03-28 | 2022-03-24 | 0.597 | 12,785,786 | -5,357 | 6.36% | 7,637,600 |
| 2022-03-25 | 2022-03-23 | 0.582 | 12,791,143 | -6,069,465 | 6.37% | 7,449,780 |
| 2022-03-24 | 2022-03-22 | 0.605 | 18,860,608 | -79,016 | 9.39% | 11,407,230 |
| 2022-03-23 | 2022-03-21 | 0.582 | 18,939,624 | +96,426 | 9.43% | 11,030,760 |
| 2022-03-22 | 2022-03-18 | 0.732 | 18,843,198 | +1,941,907 | 9.38% | 13,788,600 |
| 2022-03-21 | 2022-03-17 | 0.582 | 16,901,291 | +5,975,718 | 8.41% | 9,843,600 |
| 2022-03-18 | 2022-03-16 | 0.530 | 10,925,573 | +113,836 | 5.44% | 5,792,180 |
| 2022-03-17 | 2022-03-15 | 0.530 | 10,811,737 | +89,730 | 5.38% | 5,731,830 |
| 2022-03-16 | 2022-03-14 | 0.538 | 10,722,007 | -24,107 | 5.34% | 5,764,320 |
| 2022-03-15 | 2022-03-11 | 0.545 | 10,746,114 | +6,696 | 5.35% | 5,857,520 |
| 2022-03-14 | 2022-03-10 | 0.560 | 10,739,418 | +108,479 | 5.35% | 6,014,250 |
| 2022-03-11 | 2022-03-09 | 0.582 | 10,630,939 | -5,357 | 5.29% | 6,191,640 |
| 2022-03-10 | 2022-03-08 | 0.560 | 10,636,296 | -8,035 | 5.29% | 5,956,500 |
| 2022-03-01 | 2022-02-25 | 0.597 | 10,644,331 | +1,339 | 5.30% | 6,358,400 |
| 2022-02-25 | 2022-02-23 | 0.605 | 10,642,992 | +21,428 | 5.30% | 6,437,070 |
| 2022-02-17 | 2022-02-15 | 0.597 | 10,621,564 | +1,339 | 5.29% | 6,344,800 |
| 2022-02-15 | 2022-02-11 | 0.567 | 10,620,225 | +1,340 | 5.29% | 6,026,800 |
| 2022-02-14 | 2022-02-10 | 0.597 | 10,618,885 | +97,765 | 5.29% | 6,343,200 |
| 2022-02-11 | 2022-02-09 | 0.597 | 10,521,120 | +88,390 | 5.24% | 6,284,800 |
| 2022-02-10 | 2022-02-08 | 0.560 | 10,432,730 | +44,195 | 5.19% | 5,842,500 |
| 2022-02-09 | 2022-02-07 | 0.545 | 10,388,535 | +199,548 | 5.17% | 5,662,610 |
| 2022-02-07 | 2022-01-31 | 0.590 | 10,188,987 | +1,339 | 5.07% | 6,010,320 |
| 2022-01-26 | 2022-01-24 | 0.582 | 10,187,648 | -6,696 | 5.07% | 5,933,460 |
| 2022-01-21 | 2022-01-19 | 0.560 | 10,194,344 | +1,339 | 5.07% | 5,709,000 |
| 2022-01-20 | 2022-01-18 | 0.538 | 10,193,005 | +1,339 | 5.07% | 5,479,920 |
| 2022-01-19 | 2022-01-17 | 0.567 | 10,191,666 | -2,678 | 5.07% | 5,783,600 |
| 2022-01-17 | 2022-01-13 | 0.590 | 10,194,344 | +1,339 | 5.07% | 6,013,480 |
| 2022-01-07 | 2022-01-05 | 0.560 | 10,193,005 | +1,339 | 5.07% | 5,708,250 |
| 2022-01-05 | 2022-01-03 | 0.575 | 10,191,666 | -53,570 | 5.07% | 5,859,700 |
| 2022-01-04 | 2021-12-31 | 0.545 | 10,245,236 | +1,340 | 5.10% | 5,584,500 |
| 2022-01-03 | 2021-12-29 | 0.545 | 10,243,896 | -6,697 | 5.10% | 5,583,770 |
| 2021-12-29 | 2021-12-24 | 0.538 | 10,250,593 | +1,340 | 5.10% | 5,510,880 |
| 2021-12-22 | 2021-12-20 | 0.523 | 10,249,253 | +1,339 | 5.10% | 5,357,100 |
| 2021-12-20 | 2021-12-16 | 0.523 | 10,247,914 | -60,266 | 5.10% | 5,356,400 |
| 2021-12-16 | 2021-12-14 | 0.508 | 10,308,180 | -170,084 | 5.13% | 5,233,960 |
| 2021-12-14 | 2021-12-10 | 0.493 | 10,478,264 | +136,603 | 5.22% | 5,163,840 |
| 2021-12-13 | 2021-12-09 | 0.493 | 10,341,661 | +125,889 | 5.15% | 5,096,520 |
| 2021-12-10 | 2021-12-08 | 0.493 | 10,215,772 | +8,035 | 5.09% | 5,034,480 |
| 2021-12-09 | 2021-12-07 | 0.530 | 10,207,737 | +160,710 | 5.08% | 5,411,620 |
| 2021-12-07 | 2021-12-03 | 0.560 | 10,047,027 | +376,328 | 5.00% | 5,626,500 |
| 2021-12-06 | 2021-12-02 | 0.538 | 9,670,699 | -10,714 | 4.81% | 5,199,120 |
| 2021-11-29 | 2021-11-25 | 0.553 | 9,681,413 | +2,679 | 4.82% | 5,349,460 |
| 2021-11-24 | 2021-11-22 | 0.530 | 9,678,734 | -12,054 | 4.82% | 5,131,170 |
| 2021-11-19 | 2021-11-17 | 0.538 | 9,690,788 | -12,053 | 4.82% | 5,209,920 |
| 2021-11-16 | 2021-11-12 | 0.553 | 9,702,841 | +1,339 | 4.83% | 5,361,300 |
| 2021-11-15 | 2021-11-11 | 0.575 | 9,701,502 | +48,213 | 4.83% | 5,577,880 |
| 2021-11-12 | 2021-11-10 | 0.553 | 9,653,289 | +2,679 | 4.81% | 5,333,920 |
| 2021-11-10 | 2021-11-08 | 0.590 | 9,650,610 | -2,679 | 4.80% | 5,692,740 |
| 2021-10-29 | 2021-10-27 | 0.627 | 9,653,289 | +854,440 | 4.81% | 6,054,720 |
| 2021-10-28 | 2021-10-26 | 0.567 | 8,798,849 | +246,421 | 4.38% | 4,993,200 |
| 2021-10-22 | 2021-10-20 | 0.567 | 8,552,428 | +1,339 | 4.26% | 4,853,360 |
| 2021-10-21 | 2021-10-19 | 0.582 | 8,551,089 | +56,249 | 4.26% | 4,980,300 |
| 2021-10-08 | 2021-10-06 | 0.560 | 8,494,840 | -1,340 | 4.23% | 4,757,250 |
| 2021-10-05 | 2021-09-30 | 0.553 | 8,496,180 | +54,909 | 4.23% | 4,694,560 |
| 2021-09-27 | 2021-09-23 | 0.582 | 8,441,271 | -200,887 | 4.20% | 4,916,340 |
| 2021-09-23 | 2021-09-20 | 0.538 | 8,642,158 | +1,340 | 4.30% | 4,646,160 |
| 2021-09-21 | 2021-09-17 | 0.530 | 8,640,818 | -5,357 | 4.30% | 4,580,920 |
| 2021-09-20 | 2021-09-16 | 0.515 | 8,646,175 | -14,732 | 4.30% | 4,454,640 |
| 2021-09-17 | 2021-09-15 | 0.515 | 8,660,907 | +17,410 | 4.31% | 4,462,230 |
| 2021-09-13 | 2021-09-09 | 0.538 | 8,643,497 | +1,339 | 4.30% | 4,646,880 |
| 2021-09-10 | 2021-09-08 | 0.530 | 8,642,158 | -17,410 | 4.30% | 4,581,630 |
| 2021-09-07 | 2021-09-03 | 0.538 | 8,659,568 | +22,767 | 4.31% | 4,655,520 |
| 2021-08-31 | 2021-08-27 | 0.538 | 8,636,801 | +88,391 | 4.30% | 4,643,280 |
| 2021-08-26 | 2021-08-24 | 0.560 | 8,548,410 | +1,339 | 4.26% | 4,787,250 |
| 2021-08-24 | 2021-08-20 | 0.560 | 8,547,071 | +13,392 | 4.25% | 4,786,500 |
| 2021-08-20 | 2021-08-18 | 0.590 | 8,533,679 | +2,679 | 4.25% | 5,033,880 |
| 2021-08-19 | 2021-08-17 | 0.553 | 8,531,000 | +133,925 | 4.25% | 4,713,800 |
| 2021-08-17 | 2021-08-13 | 0.567 | 8,397,075 | -12,054 | 4.18% | 4,765,200 |
| 2021-08-13 | 2021-08-11 | 0.575 | 8,409,129 | +1,340 | 4.19% | 4,834,830 |
| 2021-08-04 | 2021-08-02 | 0.560 | 8,407,789 | +1,339 | 4.19% | 4,708,500 |
| 2021-07-27 | 2021-07-23 | 0.560 | 8,406,450 | -1,339 | 4.18% | 4,707,750 |
| 2021-07-23 | 2021-07-21 | 0.560 | 8,407,789 | +76,337 | 4.19% | 4,708,500 |
| 2021-07-21 | 2021-07-19 | 0.582 | 8,331,452 | +104,461 | 4.15% | 4,852,380 |
| 2021-07-14 | 2021-07-12 | 0.560 | 8,226,991 | +1,339 | 4.10% | 4,607,250 |
| 2021-07-12 | 2021-07-08 | 0.567 | 8,225,652 | +33,481 | 4.09% | 4,667,920 |
| 2021-07-09 | 2021-07-07 | 0.597 | 8,192,171 | -8,035 | 4.08% | 4,893,600 |
| 2021-07-08 | 2021-07-06 | 0.582 | 8,200,206 | +62,944 | 4.08% | 4,775,940 |
| 2021-07-07 | 2021-07-05 | 0.612 | 8,137,262 | +1,340 | 4.05% | 4,982,320 |
| 2021-07-02 | 2021-06-29 | 0.612 | 8,135,922 | +2,678 | 4.05% | 4,981,500 |
| 2021-06-29 | 2021-06-25 | 0.612 | 8,133,244 | -30,803 | 4.05% | 4,979,860 |
| 2021-06-24 | 2021-06-22 | 0.597 | 8,164,047 | +30,803 | 4.06% | 4,876,800 |
| 2021-06-23 | 2021-06-21 | 0.590 | 8,133,244 | +20,089 | 4.05% | 4,797,670 |
| 2021-06-18 | 2021-06-16 | 0.612 | 8,113,155 | -6,696 | 4.04% | 4,967,560 |
| 2021-06-17 | 2021-06-15 | 0.597 | 8,119,851 | +53,569 | 4.04% | 4,850,400 |
| 2021-06-16 | 2021-06-11 | 0.597 | 8,066,282 | -4,017 | 4.02% | 4,818,400 |
| 2021-06-15 | 2021-06-10 | 0.590 | 8,070,299 | +1,339 | 4.02% | 4,760,540 |
| 2021-06-09 | 2021-06-07 | 0.597 | 8,068,960 | +1,339 | 4.02% | 4,820,000 |
| 2021-06-07 | 2021-06-03 | 0.597 | 8,067,621 | -5,357 | 4.02% | 4,819,200 |
| 2021-05-25 | 2021-05-21 | 0.590 | 8,072,978 | -1,339 | 4.02% | 4,762,120 |
| 2021-05-21 | 2021-05-18 | 0.582 | 8,074,317 | +1,339 | 4.02% | 4,702,620 |
| 2021-05-20 | 2021-05-17 | 0.567 | 8,072,978 | +2,679 | 4.02% | 4,581,280 |
| 2021-05-12 | 2021-05-10 | 0.567 | 8,070,299 | +1,339 | 4.02% | 4,579,760 |
| 2021-05-11 | 2021-05-07 | 0.560 | 8,068,960 | +6,696 | 4.02% | 4,518,750 |
| 2021-05-06 | 2021-05-04 | 0.597 | 8,062,264 | +1,339 | 4.01% | 4,816,000 |
| 2021-05-04 | 2021-04-30 | 0.590 | 8,060,925 | -5,357 | 4.01% | 4,755,010 |
| 2021-04-30 | 2021-04-28 | 0.590 | 8,066,282 | +2,679 | 4.02% | 4,758,170 |
| 2021-04-27 | 2021-04-23 | 0.582 | 8,063,603 | -1,339 | 4.01% | 4,696,380 |
| 2021-04-26 | 2021-04-22 | 0.597 | 8,064,942 | +2,678 | 4.01% | 4,817,600 |
| 2021-04-22 | 2021-04-20 | 0.590 | 8,062,264 | -6,696 | 4.01% | 4,755,800 |
| 2021-04-20 | 2021-04-16 | 0.582 | 8,068,960 | +4,018 | 4.02% | 4,699,500 |
| 2021-04-15 | 2021-04-13 | 0.582 | 8,064,942 | +6,696 | 4.01% | 4,697,160 |
| 2021-04-12 | 2021-04-08 | 0.590 | 8,058,246 | -4,018 | 4.01% | 4,753,430 |
| 2021-04-09 | 2021-04-07 | 0.567 | 8,062,264 | +195,530 | 4.01% | 4,575,200 |
| 2021-04-01 | 2021-03-30 | 0.567 | 7,866,734 | +1,339 | 3.92% | 4,464,240 |
| 2021-03-30 | 2021-03-26 | 0.582 | 7,865,395 | +1,340 | 3.92% | 4,580,940 |
| 2021-03-26 | 2021-03-24 | 0.582 | 7,864,055 | +1,339 | 3.91% | 4,580,160 |
| 2021-03-25 | 2021-03-23 | 0.582 | 7,862,716 | -16,071 | 3.91% | 4,579,380 |
| 2021-03-24 | 2021-03-22 | 0.582 | 7,878,787 | +14,732 | 3.92% | 4,588,740 |
| 2021-03-23 | 2021-03-19 | 0.672 | 7,864,055 | +10,714 | 3.91% | 5,284,800 |
| 2021-03-22 | 2021-03-18 | 0.642 | 7,853,341 | +1,339 | 3.91% | 5,043,040 |
| 2021-03-19 | 2021-03-17 | 0.620 | 7,852,002 | +16,071 | 3.91% | 4,866,290 |
| 2021-03-18 | 2021-03-16 | 0.627 | 7,835,931 | +21,428 | 3.90% | 4,914,840 |
| 2021-03-17 | 2021-03-15 | 0.657 | 7,814,503 | +28,124 | 3.89% | 5,134,800 |
| 2021-03-16 | 2021-03-12 | 0.650 | 7,786,379 | +2,678 | 3.88% | 5,058,180 |
| 2021-03-15 | 2021-03-11 | 0.687 | 7,783,701 | +62,945 | 3.87% | 5,347,040 |
| 2021-03-12 | 2021-03-10 | 0.657 | 7,720,756 | +1,339 | 3.84% | 5,073,200 |
| 2021-03-11 | 2021-03-09 | 0.627 | 7,719,417 | +9,375 | 3.84% | 4,841,760 |
| 2021-03-08 | 2021-03-04 | 0.657 | 7,710,042 | +8,035 | 3.84% | 5,066,160 |
| 2021-03-05 | 2021-03-03 | 0.672 | 7,702,007 | +14,732 | 3.83% | 5,175,900 |
| 2021-03-03 | 2021-03-01 | 0.694 | 7,687,275 | +1,339 | 3.83% | 5,338,200 |
| 2021-03-02 | 2021-02-26 | 0.657 | 7,685,936 | +38,839 | 3.83% | 5,050,320 |
| 2021-03-01 | 2021-02-25 | 0.687 | 7,647,097 | +1,339 | 3.81% | 5,253,200 |
| 2021-02-26 | 2021-02-24 | 0.694 | 7,645,758 | +1,339 | 3.81% | 5,309,370 |
| 2021-02-25 | 2021-02-23 | 0.717 | 7,644,419 | -13,392 | 3.81% | 5,479,680 |
| 2021-02-24 | 2021-02-22 | 0.717 | 7,657,811 | -24,107 | 3.81% | 5,489,280 |
| 2021-02-23 | 2021-02-19 | 0.679 | 7,681,918 | -33,481 | 3.82% | 5,219,760 |
| 2021-02-22 | 2021-02-18 | 0.665 | 7,715,399 | +123,211 | 3.84% | 5,127,290 |
| 2021-02-19 | 2021-02-17 | 0.642 | 7,592,188 | +241,064 | 3.78% | 4,875,340 |
| 2021-02-18 | 2021-02-16 | 0.582 | 7,351,124 | -25,446 | 3.66% | 4,281,420 |
| 2021-02-17 | 2021-02-11 | 0.582 | 7,376,570 | -5,357 | 3.67% | 4,296,240 |
| 2021-02-10 | 2021-02-08 | 0.575 | 7,381,927 | -116,514 | 3.67% | 4,244,240 |
| 2021-02-09 | 2021-02-05 | 0.575 | 7,498,441 | +14,732 | 3.73% | 4,311,230 |
| 2021-02-08 | 2021-02-04 | 0.545 | 7,483,709 | +124,550 | 3.73% | 4,079,240 |
| 2021-02-05 | 2021-02-03 | 0.545 | 7,359,159 | -1,340 | 3.66% | 4,011,350 |
| 2021-02-04 | 2021-02-02 | 0.560 | 7,360,499 | -2,678 | 3.66% | 4,122,000 |
| 2021-02-02 | 2021-01-29 | 0.530 | 7,363,177 | -1,339 | 3.67% | 3,903,580 |
| 2021-02-01 | 2021-01-28 | 0.515 | 7,364,516 | +2,678 | 3.67% | 3,794,310 |
| 2021-01-29 | 2021-01-27 | 0.530 | 7,361,838 | +5,357 | 3.66% | 3,902,870 |
| 2021-01-28 | 2021-01-26 | 0.560 | 7,356,481 | -40,177 | 3.66% | 4,119,750 |
| 2021-01-27 | 2021-01-25 | 0.553 | 7,396,658 | -2,679 | 3.68% | 4,087,020 |
| 2021-01-26 | 2021-01-22 | 0.530 | 7,399,337 | +2,679 | 3.68% | 3,922,750 |
| 2021-01-25 | 2021-01-21 | 0.575 | 7,396,658 | +74,997 | 3.68% | 4,252,710 |
| 2021-01-22 | 2021-01-20 | 0.553 | 7,321,661 | -36,159 | 3.64% | 4,045,580 |
| 2021-01-20 | 2021-01-18 | 0.538 | 7,357,820 | +1,339 | 3.66% | 3,955,680 |
| 2021-01-19 | 2021-01-15 | 0.545 | 7,356,481 | +1,339 | 3.66% | 4,009,890 |
| 2021-01-18 | 2021-01-14 | 0.567 | 7,355,142 | +2,679 | 3.66% | 4,173,920 |
| 2021-01-14 | 2021-01-12 | 0.545 | 7,352,463 | -10,714 | 3.66% | 4,007,700 |
| 2021-01-13 | 2021-01-11 | 0.515 | 7,363,177 | +1,339 | 3.67% | 3,793,620 |
| 2021-01-12 | 2021-01-08 | 0.515 | 7,361,838 | -1,339 | 3.66% | 3,792,930 |
| 2021-01-08 | 2021-01-06 | 0.500 | 7,363,177 | -22,767 | 3.67% | 3,683,660 |
| 2021-01-07 | 2021-01-05 | 0.493 | 7,385,944 | +58,926 | 3.68% | 3,639,900 |
| 2021-01-06 | 2021-01-04 | 0.515 | 7,327,018 | -5,356 | 3.65% | 3,774,990 |
| 2020-12-30 | 2020-12-28 | 0.515 | 7,332,374 | +621,410 | 3.65% | 3,777,750 |
| 2020-12-29 | 2020-12-24 | 0.500 | 6,710,964 | -5,357 | 3.34% | 3,357,370 |
| 2020-12-28 | 2020-12-22 | 0.508 | 6,716,321 | -1,339 | 3.34% | 3,410,200 |
| 2020-12-15 | 2020-12-11 | 0.500 | 6,717,660 | +1,339 | 3.34% | 3,360,720 |
| 2020-12-14 | 2020-12-10 | 0.500 | 6,716,321 | -1,339 | 3.34% | 3,360,050 |
| 2020-12-08 | 2020-12-04 | 0.493 | 6,717,660 | -6,697 | 3.34% | 3,310,560 |
| 2020-12-07 | 2020-12-03 | 0.500 | 6,724,357 | -2,678 | 3.35% | 3,364,070 |
| 2020-12-04 | 2020-12-02 | 0.500 | 6,727,035 | -45,534 | 3.35% | 3,365,410 |
| 2020-12-03 | 2020-12-01 | 0.485 | 6,772,569 | +287,938 | 3.37% | 3,287,050 |
| 2020-12-01 | 2020-11-27 | 0.575 | 6,484,631 | -68,302 | 3.23% | 3,728,340 |
| 2020-11-30 | 2020-11-26 | 0.590 | 6,552,933 | -25,446 | 3.26% | 3,865,470 |
| 2020-11-27 | 2020-11-25 | 0.545 | 6,578,379 | +4,018 | 3.27% | 3,585,760 |
| 2020-11-25 | 2020-11-23 | 0.567 | 6,574,361 | +2,679 | 3.27% | 3,730,840 |
| 2020-11-24 | 2020-11-20 | 0.545 | 6,571,682 | -4,018 | 3.27% | 3,582,110 |
| 2020-11-23 | 2020-11-19 | 0.560 | 6,575,700 | -8,036 | 3.27% | 3,682,500 |
| 2020-11-20 | 2020-11-18 | 0.515 | 6,583,736 | +5,357 | 3.28% | 3,392,040 |
| 2020-11-17 | 2020-11-13 | 0.582 | 6,578,379 | +6,697 | 3.27% | 3,831,360 |
| 2020-11-16 | 2020-11-12 | 0.597 | 6,571,682 | +117,853 | 3.27% | 3,925,600 |
| 2020-11-13 | 2020-11-11 | 0.515 | 6,453,829 | +8,036 | 3.21% | 3,325,110 |
| 2020-11-12 | 2020-11-10 | 0.553 | 6,445,793 | +2,678 | 3.21% | 3,561,620 |
| 2020-11-10 | 2020-11-06 | 0.575 | 6,443,115 | -2,678 | 3.21% | 3,704,470 |
| 2020-11-05 | 2020-11-03 | 0.553 | 6,445,793 | +4,017 | 3.21% | 3,561,620 |
| 2020-11-04 | 2020-11-02 | 0.567 | 6,441,776 | -1,339 | 3.21% | 3,655,600 |
| 2020-10-28 | 2020-10-23 | 0.538 | 6,443,115 | +17,410 | 3.21% | 3,463,920 |
| 2020-10-27 | 2020-10-22 | 0.523 | 6,425,705 | +5,357 | 3.20% | 3,358,600 |
| 2020-10-23 | 2020-10-21 | 0.523 | 6,420,348 | -20,088 | 3.20% | 3,355,800 |
| 2020-10-22 | 2020-10-20 | 0.523 | 6,440,436 | -5,357 | 3.21% | 3,366,300 |
| 2020-10-21 | 2020-10-19 | 0.553 | 6,445,793 | -6,697 | 3.21% | 3,561,620 |
| 2020-10-20 | 2020-10-16 | 0.523 | 6,452,490 | +6,697 | 3.21% | 3,372,600 |
| 2020-10-05 | 2020-09-29 | 0.560 | 6,445,793 | -2,679 | 3.21% | 3,609,750 |
| 2020-09-28 | 2020-09-24 | 0.530 | 6,448,472 | +2,679 | 3.21% | 3,418,650 |
| 2020-09-24 | 2020-09-22 | 0.553 | 6,445,793 | -8,036 | 3.21% | 3,561,620 |
| 2020-09-23 | 2020-09-21 | 0.538 | 6,453,829 | -133,924 | 3.21% | 3,469,680 |
| 2020-09-21 | 2020-09-17 | 0.500 | 6,587,753 | -2,679 | 3.28% | 3,295,730 |
| 2020-09-18 | 2020-09-16 | 0.508 | 6,590,432 | +8,036 | 3.28% | 3,346,280 |
| 2020-09-17 | 2020-09-15 | 0.545 | 6,582,396 | -34,821 | 3.28% | 3,587,950 |
| 2020-09-16 | 2020-09-14 | 0.560 | 6,617,217 | +1,505,313 | 3.29% | 3,705,750 |
| 2020-09-10 | 2020-09-08 | 0.560 | 5,111,904 | -13,392 | 2.54% | 2,862,750 |
| 2020-09-09 | 2020-09-07 | 0.515 | 5,125,296 | +25,445 | 2.55% | 2,640,630 |
| 2020-09-08 | 2020-09-04 | 0.508 | 5,099,851 | +5,357 | 2.54% | 2,589,440 |
| 2020-09-07 | 2020-09-03 | 0.515 | 5,094,494 | -16,071 | 2.54% | 2,624,760 |
| 2020-09-03 | 2020-09-01 | 0.523 | 5,110,565 | +32,142 | 2.54% | 2,671,200 |
| 2020-08-27 | 2020-08-25 | 0.567 | 5,078,423 | -2,678 | 2.53% | 2,881,920 |
| 2020-08-25 | 2020-08-21 | 0.538 | 5,081,101 | +95,086 | 2.53% | 2,731,680 |
| 2020-08-19 | 2020-08-17 | 0.553 | 4,986,015 | -644,177 | 2.48% | 2,755,020 |
| 2020-08-13 | 2020-08-11 | 0.545 | 5,630,192 | +1,339 | 2.80% | 3,068,920 |
| 2020-08-12 | 2020-08-10 | 0.515 | 5,628,853 | +93,747 | 2.80% | 2,900,070 |
| 2020-08-11 | 2020-08-07 | 0.560 | 5,535,106 | +2,679 | 2.76% | 3,099,750 |
| 2020-08-07 | 2020-08-05 | 0.635 | 5,532,427 | -2,679 | 2.75% | 3,511,350 |
| 2020-08-06 | 2020-08-04 | 0.635 | 5,535,106 | -8,035 | 2.76% | 3,513,050 |
| 2020-08-05 | 2020-08-03 | 0.597 | 5,543,141 | +1,339 | 2.76% | 3,311,200 |
| 2020-08-03 | 2020-07-30 | 0.597 | 5,541,802 | -428,559 | 2.76% | 3,310,400 |
| 2020-07-30 | 2020-07-28 | 0.590 | 5,970,361 | +33,481 | 2.97% | 3,521,820 |
| 2020-07-29 | 2020-07-27 | 0.567 | 5,936,880 | -6,696 | 2.96% | 3,369,080 |
| 2020-07-27 | 2020-07-23 | 0.567 | 5,943,576 | -2,678 | 2.96% | 3,372,880 |
| 2020-07-24 | 2020-07-22 | 0.582 | 5,946,254 | -57,588 | 2.96% | 3,463,200 |
| 2020-07-21 | 2020-07-17 | 0.560 | 6,003,842 | -680,337 | 2.99% | 3,362,250 |
| 2020-07-20 | 2020-07-16 | 0.567 | 6,684,179 | -712,479 | 3.33% | 3,793,160 |
| 2020-07-17 | 2020-07-15 | 0.567 | 7,396,658 | +9,374 | 3.68% | 4,197,480 |
| 2020-07-15 | 2020-07-13 | 0.597 | 7,387,284 | +1,615,132 | 3.68% | 4,412,800 |
| 2020-07-13 | 2020-07-09 | 0.538 | 5,772,152 | +74,997 | 2.87% | 3,103,200 |
| 2020-07-10 | 2020-07-08 | 0.523 | 5,697,155 | +18,750 | 2.84% | 2,977,800 |
| 2020-07-08 | 2020-07-06 | 0.515 | 5,678,405 | +48,213 | 2.83% | 2,925,600 |
| 2020-06-30 | 2020-06-26 | 0.530 | 5,630,192 | +1,339 | 2.80% | 2,984,840 |
| 2020-06-29 | 2020-06-24 | 0.545 | 5,628,853 | -1,339 | 2.80% | 3,068,190 |
| 2020-06-23 | 2020-06-19 | 0.530 | 5,630,192 | +89,729 | 2.80% | 2,984,840 |
| 2020-06-16 | 2020-06-12 | 0.523 | 5,540,463 | +1,340 | 2.76% | 2,895,900 |
| 2020-06-11 | 2020-06-09 | 0.553 | 5,539,123 | +1,339 | 2.76% | 3,060,640 |
| 2020-06-09 | 2020-06-05 | 0.538 | 5,537,784 | -87,051 | 2.76% | 2,977,200 |
| 2020-06-05 | 2020-06-03 | 0.508 | 5,624,835 | +5,357 | 2.80% | 2,856,000 |
| 2020-06-04 | 2020-06-02 | 0.523 | 5,619,478 | +1,339 | 2.80% | 2,937,200 |
| 2020-06-03 | 2020-06-01 | 0.508 | 5,618,139 | +62,945 | 2.80% | 2,852,600 |
| 2020-06-02 | 2020-05-29 | 0.493 | 5,555,194 | -1,340 | 2.77% | 2,737,680 |
| 2020-06-01 | 2020-05-28 | 0.485 | 5,556,534 | -1,339 | 2.77% | 2,696,850 |
| 2020-05-27 | 2020-05-25 | 0.485 | 5,557,873 | +5,357 | 2.77% | 2,697,500 |
| 2020-05-22 | 2020-05-20 | 0.523 | 5,552,516 | +9,375 | 2.76% | 2,902,200 |
| 2020-05-21 | 2020-05-19 | 0.523 | 5,543,141 | -5,357 | 2.76% | 2,897,300 |
| 2020-05-18 | 2020-05-14 | 0.538 | 5,548,498 | -22,767 | 2.76% | 2,982,960 |
| 2020-05-14 | 2020-05-12 | 0.523 | 5,571,265 | +1,339 | 2.77% | 2,912,000 |
| 2020-05-13 | 2020-05-11 | 0.508 | 5,569,926 | +4,018 | 2.77% | 2,828,120 |
| 2020-05-12 | 2020-05-08 | 0.515 | 5,565,908 | +215,618 | 2.77% | 2,867,640 |
| 2020-05-07 | 2020-05-05 | 0.538 | 5,350,290 | -8,035 | 2.66% | 2,876,400 |
| 2020-04-29 | 2020-04-27 | 0.515 | 5,358,325 | +192,851 | 2.67% | 2,760,690 |
| 2020-04-28 | 2020-04-24 | 0.530 | 5,165,474 | -8,035 | 2.57% | 2,738,470 |
| 2020-04-27 | 2020-04-23 | 0.530 | 5,173,509 | +1,339 | 2.58% | 2,742,730 |
| 2020-04-23 | 2020-04-21 | 0.523 | 5,172,170 | +99,104 | 2.57% | 2,703,400 |
| 2020-04-22 | 2020-04-20 | 0.538 | 5,073,066 | +5,357 | 2.53% | 2,727,360 |
| 2020-04-21 | 2020-04-17 | 0.538 | 5,067,709 | +56,249 | 2.52% | 2,724,480 |
| 2020-04-17 | 2020-04-15 | 0.553 | 5,011,460 | +133,924 | 2.49% | 2,769,080 |
| 2020-04-16 | 2020-04-14 | 0.538 | 4,877,536 | +38,838 | 2.43% | 2,622,240 |
| 2020-04-15 | 2020-04-09 | 0.523 | 4,838,698 | -18,749 | 2.41% | 2,529,100 |
| 2020-04-14 | 2020-04-08 | 0.545 | 4,857,447 | -1,339 | 2.42% | 2,647,710 |
| 2020-04-07 | 2020-04-03 | 0.515 | 4,858,786 | +14,731 | 2.42% | 2,503,320 |
| 2020-04-06 | 2020-04-02 | 0.538 | 4,844,055 | +353,562 | 2.41% | 2,604,240 |
| 2020-04-03 | 2020-04-01 | 0.530 | 4,490,493 | +413,827 | 2.24% | 2,380,630 |
| 2020-04-01 | 2020-03-30 | 0.538 | 4,076,666 | -60,266 | 2.03% | 2,191,680 |
| 2020-03-27 | 2020-03-25 | 0.560 | 4,136,932 | -45,535 | 2.06% | 2,316,750 |
| 2020-03-26 | 2020-03-24 | 0.530 | 4,182,467 | +2,679 | 2.08% | 2,217,330 |
| 2020-03-25 | 2020-03-23 | 0.538 | 4,179,788 | +2,678 | 2.08% | 2,247,120 |
| 2020-03-24 | 2020-03-20 | 0.605 | 4,177,110 | +277,224 | 2.08% | 2,526,390 |
| 2020-03-23 | 2020-03-19 | 0.500 | 3,899,886 | +9,375 | 1.94% | 1,951,040 |
| 2020-03-19 | 2020-03-17 | 0.545 | 3,890,511 | -12,053 | 1.94% | 2,120,650 |
| 2020-03-18 | 2020-03-16 | 0.567 | 3,902,564 | +2,678 | 1.94% | 2,214,640 |
| 2020-03-12 | 2020-03-10 | 0.635 | 3,899,886 | +5,357 | 1.94% | 2,475,200 |
| 2020-03-11 | 2020-03-09 | 0.650 | 3,894,529 | +29,464 | 1.94% | 2,529,960 |
| 2020-03-10 | 2020-03-06 | 0.642 | 3,865,065 | +1,339 | 1.92% | 2,481,960 |
| 2020-03-03 | 2020-02-28 | 0.657 | 3,863,726 | +10,714 | 1.92% | 2,538,800 |
| 2020-03-02 | 2020-02-27 | 0.687 | 3,853,012 | +2,678 | 1.92% | 2,646,840 |
| 2020-02-28 | 2020-02-26 | 0.679 | 3,850,334 | -2,678 | 1.92% | 2,616,250 |
| 2020-02-27 | 2020-02-25 | 0.679 | 3,853,012 | +2,678 | 1.92% | 2,618,070 |
| 2020-02-26 | 2020-02-24 | 0.665 | 3,850,334 | -1,339 | 1.92% | 2,558,750 |
| 2020-02-21 | 2020-02-19 | 0.687 | 3,851,673 | +1,339 | 1.92% | 2,645,920 |
| 2020-02-20 | 2020-02-18 | 0.679 | 3,850,334 | +8,036 | 1.92% | 2,616,250 |
| 2020-02-18 | 2020-02-14 | 0.687 | 3,842,298 | -1,339 | 1.91% | 2,639,480 |
| 2020-02-13 | 2020-02-11 | 0.702 | 3,843,637 | +2,678 | 1.91% | 2,697,800 |
| 2020-02-12 | 2020-02-10 | 0.687 | 3,840,959 | +1,339 | 1.91% | 2,638,560 |
| 2020-02-07 | 2020-02-05 | 0.709 | 3,839,620 | +2,679 | 1.91% | 2,723,650 |
| 2020-02-06 | 2020-02-04 | 0.687 | 3,836,941 | +4,018 | 1.91% | 2,635,800 |
| 2020-02-05 | 2020-02-03 | 0.679 | 3,832,923 | -1,340 | 1.91% | 2,604,420 |
| 2020-02-04 | 2020-01-31 | 0.694 | 3,834,263 | +2,679 | 1.91% | 2,662,590 |
| 2020-02-03 | 2020-01-30 | 0.694 | 3,831,584 | +1,339 | 1.91% | 2,660,730 |
| 2020-01-31 | 2020-01-29 | 0.702 | 3,830,245 | +1,339 | 1.91% | 2,688,400 |
| 2020-01-30 | 2020-01-24 | 0.702 | 3,828,906 | +8,036 | 1.91% | 2,687,460 |
| 2020-01-29 | 2020-01-22 | 0.687 | 3,820,870 | +2,678 | 1.90% | 2,624,760 |
| 2020-01-22 | 2020-01-20 | 0.702 | 3,818,192 | +1,340 | 1.90% | 2,679,940 |
| 2020-01-20 | 2020-01-16 | 0.694 | 3,816,852 | +4,017 | 1.90% | 2,650,500 |
| 2020-01-17 | 2020-01-15 | 0.702 | 3,812,835 | +1,340 | 1.90% | 2,676,180 |
| 2020-01-16 | 2020-01-14 | 0.709 | 3,811,495 | +1,339 | 1.90% | 2,703,700 |
| 2020-01-15 | 2020-01-13 | 0.702 | 3,810,156 | +1,339 | 1.90% | 2,674,300 |
| 2020-01-13 | 2020-01-09 | 0.702 | 3,808,817 | +12,053 | 1.90% | 2,673,360 |
| 2020-01-09 | 2020-01-07 | 0.702 | 3,796,764 | -139,281 | 1.89% | 2,664,900 |
| 2020-01-08 | 2020-01-06 | 0.687 | 3,936,045 | +1,339 | 1.96% | 2,703,880 |
| 2020-01-07 | 2020-01-03 | 0.694 | 3,934,706 | +5,357 | 1.96% | 2,732,340 |
| 2020-01-06 | 2020-01-02 | 0.694 | 3,929,349 | -2,679 | 1.96% | 2,728,620 |
| 2020-01-03 | 2019-12-31 | 0.724 | 3,932,028 | +1,340 | 1.96% | 2,847,920 |
| 2020-01-02 | 2019-12-27 | 0.687 | 3,930,688 | +2,678 | 1.96% | 2,700,200 |
| 2019-12-23 | 2019-12-19 | 0.724 | 3,928,010 | +9,375 | 1.96% | 2,845,010 |
| 2019-12-20 | 2019-12-18 | 0.702 | 3,918,635 | +1,339 | 1.95% | 2,750,440 |
| 2019-12-18 | 2019-12-16 | 0.702 | 3,917,296 | +1,339 | 1.95% | 2,749,500 |
| 2019-12-17 | 2019-12-13 | 0.679 | 3,915,957 | +2,679 | 1.95% | 2,660,840 |
| 2019-12-11 | 2019-12-09 | 0.679 | 3,913,278 | +1,339 | 1.95% | 2,659,020 |
| 2019-12-10 | 2019-12-06 | 0.702 | 3,911,939 | -1,339 | 1.95% | 2,745,740 |
| 2019-12-09 | 2019-12-05 | 0.672 | 3,913,278 | +1,339 | 1.95% | 2,629,800 |
| 2019-12-06 | 2019-12-04 | 0.665 | 3,911,939 | -1,339 | 1.95% | 2,599,690 |
| 2019-12-05 | 2019-12-03 | 0.657 | 3,913,278 | +2,678 | 1.95% | 2,571,360 |
| 2019-12-03 | 2019-11-29 | 0.672 | 3,910,600 | +2,679 | 1.95% | 2,628,000 |
| 2019-12-02 | 2019-11-28 | 0.672 | 3,907,921 | +1,339 | 1.95% | 2,626,200 |
| 2019-11-29 | 2019-11-27 | 0.672 | 3,906,582 | +6,696 | 1.94% | 2,625,300 |
| 2019-11-28 | 2019-11-26 | 0.672 | 3,899,886 | +4,018 | 1.94% | 2,620,800 |
| 2019-11-27 | 2019-11-25 | 0.657 | 3,895,868 | +1,339 | 1.94% | 2,559,920 |
| 2019-11-26 | 2019-11-22 | 0.672 | 3,894,529 | +1,339 | 1.94% | 2,617,200 |
| 2019-11-25 | 2019-11-21 | 0.679 | 3,893,190 | +1,340 | 1.94% | 2,645,370 |
| 2019-11-21 | 2019-11-19 | 0.679 | 3,891,850 | +1,339 | 1.94% | 2,644,460 |
| 2019-11-19 | 2019-11-15 | 0.657 | 3,890,511 | -2,679 | 1.94% | 2,556,400 |
| 2019-11-18 | 2019-11-14 | 0.665 | 3,893,190 | +1,340 | 1.94% | 2,587,230 |
| 2019-11-15 | 2019-11-13 | 0.687 | 3,891,850 | +1,339 | 1.94% | 2,673,520 |
| 2019-11-14 | 2019-11-12 | 0.657 | 3,890,511 | +1,339 | 1.94% | 2,556,400 |
| 2019-11-11 | 2019-11-07 | 0.702 | 3,889,172 | +2,679 | 1.94% | 2,729,760 |
| 2019-11-08 | 2019-11-06 | 0.694 | 3,886,493 | +12,053 | 1.93% | 2,698,860 |
| 2019-11-07 | 2019-11-05 | 0.702 | 3,874,440 | +13,392 | 1.93% | 2,719,420 |
| 2019-11-06 | 2019-11-04 | 0.702 | 3,861,048 | -64,283 | 1.92% | 2,710,020 |
| 2019-11-05 | 2019-11-01 | 0.687 | 3,925,331 | +1,339 | 1.95% | 2,696,520 |
| 2019-11-04 | 2019-10-31 | 0.687 | 3,923,992 | +2,678 | 1.95% | 2,695,600 |
| 2019-10-31 | 2019-10-29 | 0.687 | 3,921,314 | +1,340 | 1.95% | 2,693,760 |
| 2019-10-28 | 2019-10-24 | 0.679 | 3,919,974 | +6,696 | 1.95% | 2,663,570 |
| 2019-10-25 | 2019-10-23 | 0.657 | 3,913,278 | +1,339 | 1.95% | 2,571,360 |
| 2019-10-24 | 2019-10-22 | 0.679 | 3,911,939 | +1,339 | 1.95% | 2,658,110 |
| 2019-10-22 | 2019-10-18 | 0.650 | 3,910,600 | +1,340 | 1.95% | 2,540,400 |
| 2019-10-18 | 2019-10-16 | 0.657 | 3,909,260 | +2,678 | 1.95% | 2,568,720 |
| 2019-10-16 | 2019-10-14 | 0.642 | 3,906,582 | -5,357 | 1.94% | 2,508,620 |
| 2019-10-15 | 2019-10-11 | 0.650 | 3,911,939 | -5,357 | 1.95% | 2,541,270 |
| 2019-10-11 | 2019-10-09 | 0.650 | 3,917,296 | -12,053 | 1.95% | 2,544,750 |
| 2019-10-08 | 2019-10-03 | 0.642 | 3,929,349 | +2,678 | 1.96% | 2,523,240 |
| 2019-09-27 | 2019-09-25 | 0.597 | 3,926,671 | -13,392 | 1.95% | 2,345,600 |
| 2019-09-26 | 2019-09-24 | 0.597 | 3,940,063 | -8,036 | 1.96% | 2,353,600 |
| 2019-09-25 | 2019-09-23 | 0.612 | 3,948,099 | +18,750 | 1.97% | 2,417,360 |
| 2019-09-24 | 2019-09-20 | 0.620 | 3,929,349 | +1,339 | 1.96% | 2,435,220 |
| 2019-09-23 | 2019-09-19 | 0.575 | 3,928,010 | +1,339 | 1.96% | 2,258,410 |
| 2019-09-20 | 2019-09-18 | 0.612 | 3,926,671 | -33,481 | 1.95% | 2,404,240 |
| 2019-09-18 | 2019-09-16 | 0.612 | 3,960,152 | -41,516 | 1.97% | 2,424,740 |
| 2019-09-17 | 2019-09-13 | 0.612 | 4,001,668 | +1,339 | 1.99% | 2,450,160 |
| 2019-09-16 | 2019-09-12 | 0.612 | 4,000,329 | -115,175 | 1.99% | 2,449,340 |
| 2019-09-13 | 2019-09-11 | 0.597 | 4,115,504 | +1,339 | 2.05% | 2,458,400 |
| 2019-09-12 | 2019-09-10 | 0.612 | 4,114,165 | -1,339 | 2.05% | 2,519,040 |
| 2019-09-11 | 2019-09-09 | 0.612 | 4,115,504 | -14,732 | 2.05% | 2,519,860 |
| 2019-09-10 | 2019-09-06 | 0.627 | 4,130,236 | +4,018 | 2.06% | 2,590,560 |
| 2019-09-06 | 2019-09-04 | 0.612 | 4,126,218 | +1,339 | 2.05% | 2,526,420 |
| 2019-09-05 | 2019-09-03 | 0.605 | 4,124,879 | +1,339 | 2.05% | 2,494,800 |
| 2019-09-04 | 2019-09-02 | 0.605 | 4,123,540 | -5,357 | 2.05% | 2,493,990 |
| 2019-09-03 | 2019-08-30 | 0.560 | 4,128,897 | +12,053 | 2.06% | 2,312,250 |
| 2019-08-30 | 2019-08-28 | 0.582 | 4,116,844 | +2,679 | 2.05% | 2,397,720 |
| 2019-08-29 | 2019-08-27 | 0.553 | 4,114,165 | +1,339 | 2.05% | 2,273,280 |
| 2019-08-28 | 2019-08-26 | 0.560 | 4,112,826 | +54,909 | 2.05% | 2,303,250 |
| 2019-08-27 | 2019-08-23 | 0.538 | 4,057,917 | +17,410 | 2.02% | 2,181,600 |
| 2019-08-23 | 2019-08-21 | 0.612 | 4,040,507 | +1,340 | 2.01% | 2,473,940 |
| 2019-08-21 | 2019-08-19 | 0.612 | 4,039,167 | +4,017 | 2.01% | 2,473,120 |
| 2019-08-19 | 2019-08-15 | 0.597 | 4,035,150 | +5,357 | 2.01% | 2,410,400 |
| 2019-08-16 | 2019-08-14 | 0.612 | 4,029,793 | -4,017 | 2.01% | 2,467,380 |
| 2019-08-15 | 2019-08-13 | 0.545 | 4,033,810 | +4,017 | 2.01% | 2,198,760 |
| 2019-08-14 | 2019-08-12 | 0.567 | 4,029,793 | +2,679 | 2.01% | 2,286,840 |
| 2019-08-13 | 2019-08-09 | 0.567 | 4,027,114 | +4,018 | 2.00% | 2,285,320 |
| 2019-08-12 | 2019-08-08 | 0.567 | 4,023,096 | +1,339 | 2.00% | 2,283,040 |
| 2019-08-09 | 2019-08-07 | 0.567 | 4,021,757 | +1,339 | 2.00% | 2,282,280 |
| 2019-08-07 | 2019-08-05 | 0.567 | 4,020,418 | +1,339 | 2.00% | 2,281,520 |
| 2019-08-05 | 2019-08-01 | 0.612 | 4,019,079 | +1,340 | 2.00% | 2,460,820 |
| 2019-08-01 | 2019-07-30 | 0.665 | 4,017,739 | +1,339 | 2.00% | 2,670,000 |
| 2019-07-31 | 2019-07-29 | 0.672 | 4,016,400 | +1,339 | 2.00% | 2,699,100 |
| 2019-07-30 | 2019-07-26 | 0.665 | 4,015,061 | +91,069 | 2.00% | 2,668,220 |
| 2019-07-25 | 2019-07-23 | 0.687 | 3,923,992 | +2,678 | 1.95% | 2,695,600 |
| 2019-07-24 | 2019-07-22 | 0.672 | 3,921,314 | +1,340 | 1.95% | 2,635,200 |
| 2019-07-23 | 2019-07-19 | 0.657 | 3,919,974 | +2,678 | 1.95% | 2,575,760 |
| 2019-07-22 | 2019-07-18 | 0.635 | 3,917,296 | +38,838 | 1.95% | 2,486,250 |
| 2019-07-19 | 2019-07-17 | 0.627 | 3,878,458 | +1,339 | 1.93% | 2,432,640 |
| 2019-07-18 | 2019-07-16 | 0.627 | 3,877,119 | +1,340 | 1.93% | 2,431,800 |
| 2019-07-17 | 2019-07-15 | 0.635 | 3,875,779 | +1,339 | 1.93% | 2,459,900 |
| 2019-07-16 | 2019-07-12 | 0.627 | 3,874,440 | +155,353 | 1.93% | 2,430,120 |
| 2019-07-15 | 2019-07-11 | 0.657 | 3,719,087 | +1,339 | 1.85% | 2,443,760 |
| 2019-07-12 | 2019-07-10 | 0.672 | 3,717,748 | +1,339 | 1.85% | 2,498,400 |
| 2019-07-11 | 2019-07-09 | 0.679 | 3,716,409 | +2,679 | 1.85% | 2,525,250 |
| 2019-07-10 | 2019-07-08 | 0.679 | 3,713,730 | +33,481 | 1.85% | 2,523,430 |
| 2019-07-09 | 2019-07-05 | 0.717 | 3,680,249 | -73,659 | 1.83% | 2,638,080 |
| 2019-07-08 | 2019-07-04 | 1.188 | 3,753,908 | +172,763 | 1.87% | 4,460,108 |
| 2019-07-05 | 2019-07-03 | 1.149 | 3,581,145 | +835,405 | 1.78% | 4,115,341 |
| 2019-07-03 | 2019-06-28 | 1.149 | 2,745,740 | +5,134 | 1.78% | 3,155,320 |
| 2019-07-02 | 2019-06-27 | 1.149 | 2,740,606 | +11,295 | 1.78% | 3,149,420 |
| 2019-06-28 | 2019-06-26 | 1.169 | 2,729,311 | +1,027 | 1.77% | 3,189,600 |
| 2019-06-27 | 2019-06-25 | 1.169 | 2,728,284 | +40,046 | 1.77% | 3,188,400 |
| 2019-06-26 | 2019-06-24 | 1.169 | 2,688,238 | +4,107 | 1.75% | 3,141,600 |
| 2019-06-25 | 2019-06-21 | 1.208 | 2,684,131 | +3,081 | 1.74% | 3,241,361 |
| 2019-06-24 | 2019-06-20 | 1.188 | 2,681,050 | -102,683 | 1.74% | 3,185,420 |
| 2019-06-21 | 2019-06-19 | 1.130 | 2,783,733 | +2,054 | 1.81% | 3,144,760 |
| 2019-06-20 | 2019-06-18 | 1.149 | 2,781,679 | +51,341 | 1.81% | 3,196,620 |
| 2019-06-19 | 2019-06-17 | 1.149 | 2,730,338 | +2,054 | 1.77% | 3,137,620 |
| 2019-06-17 | 2019-06-13 | 1.169 | 2,728,284 | +2,053 | 1.77% | 3,188,400 |
| 2019-06-13 | 2019-06-11 | 1.208 | 2,726,231 | -47,234 | 1.77% | 3,292,201 |
| 2019-06-12 | 2019-06-10 | 1.169 | 2,773,465 | +16,430 | 1.80% | 3,241,200 |
| 2019-06-06 | 2019-06-04 | 1.149 | 2,757,035 | +1,026 | 1.79% | 3,168,300 |
| 2019-05-29 | 2019-05-27 | 1.188 | 2,756,009 | +21,564 | 1.79% | 3,274,481 |
| 2019-05-28 | 2019-05-24 | 1.208 | 2,734,445 | +4,107 | 1.78% | 3,302,120 |
| 2019-05-27 | 2019-05-23 | 1.169 | 2,730,338 | +33,886 | 1.77% | 3,190,800 |
| 2019-05-24 | 2019-05-22 | 1.169 | 2,696,452 | +17,456 | 1.75% | 3,151,199 |
| 2019-05-23 | 2019-05-21 | 1.208 | 2,678,996 | +10,268 | 1.74% | 3,235,160 |
| 2019-05-22 | 2019-05-20 | 1.208 | 2,668,728 | +15,402 | 1.73% | 3,222,760 |
| 2019-05-20 | 2019-05-16 | 1.208 | 2,653,326 | +2,054 | 1.72% | 3,204,160 |
| 2019-05-17 | 2019-05-15 | 1.227 | 2,651,272 | +81,119 | 1.72% | 3,253,320 |
| 2019-05-16 | 2019-05-14 | 1.188 | 2,570,153 | +50,315 | 1.67% | 3,053,661 |
| 2019-05-14 | 2019-05-09 | 1.188 | 2,519,838 | +116,032 | 1.64% | 2,993,880 |
| 2019-05-10 | 2019-05-08 | 1.208 | 2,403,806 | +25,670 | 1.56% | 2,902,840 |
| 2019-05-09 | 2019-05-07 | 1.227 | 2,378,136 | +2,054 | 1.54% | 2,918,161 |
| 2019-05-08 | 2019-05-06 | 1.208 | 2,376,082 | +159,159 | 1.54% | 2,869,360 |
| 2019-05-07 | 2019-05-03 | 1.266 | 2,216,923 | -24,644 | 1.44% | 2,806,699 |
| 2019-05-06 | 2019-05-02 | 1.266 | 2,241,567 | -3,081 | 1.46% | 2,837,900 |
| 2019-05-03 | 2019-04-30 | 1.286 | 2,244,648 | +192,017 | 1.46% | 2,885,520 |
| 2019-05-02 | 2019-04-29 | 1.402 | 2,052,631 | +186,883 | 1.33% | 2,878,560 |
| 2019-04-30 | 2019-04-26 | 1.383 | 1,865,748 | -178,668 | 1.21% | 2,580,140 |
| 2019-04-29 | 2019-04-25 | 1.247 | 2,044,416 | -59,556 | 1.33% | 2,548,480 |
| 2019-04-25 | 2019-04-23 | 1.208 | 2,103,972 | +31,831 | 1.37% | 2,540,760 |
| 2019-04-24 | 2019-04-18 | 1.169 | 2,072,141 | +1,027 | 1.35% | 2,421,601 |
| 2019-04-16 | 2019-04-12 | 1.208 | 2,071,114 | -1,027 | 1.34% | 2,501,080 |
| 2019-04-15 | 2019-04-11 | 1.208 | 2,072,141 | +1,027 | 1.35% | 2,502,321 |
| 2019-04-12 | 2019-04-10 | 1.208 | 2,071,114 | -103,709 | 1.34% | 2,501,080 |
| 2019-04-11 | 2019-04-09 | 1.169 | 2,174,823 | +113,978 | 1.41% | 2,541,599 |
| 2019-04-10 | 2019-04-08 | 1.188 | 2,060,845 | +107,817 | 1.34% | 2,448,539 |
| 2019-04-09 | 2019-04-04 | 1.247 | 1,953,028 | +167,373 | 1.27% | 2,434,559 |
| 2019-04-08 | 2019-04-03 | 1.286 | 1,785,655 | +70,851 | 1.16% | 2,295,480 |
| 2019-04-04 | 2019-04-02 | 1.286 | 1,714,804 | +45,180 | 1.11% | 2,204,400 |
| 2019-04-03 | 2019-04-01 | 1.305 | 1,669,624 | -56,475 | 1.08% | 2,178,840 |
| 2019-04-02 | 2019-03-29 | 1.305 | 1,726,099 | +16,429 | 1.12% | 2,252,540 |
| 2019-04-01 | 2019-03-28 | 1.266 | 1,709,670 | +60,583 | 1.11% | 2,164,500 |
| 2019-03-29 | 2019-03-27 | 1.344 | 1,649,087 | -359,390 | 1.07% | 2,216,280 |
| 2019-03-28 | 2019-03-26 | 1.383 | 2,008,477 | -1,099,734 | 1.30% | 2,777,520 |
| 2019-03-27 | 2019-03-25 | 1.130 | 3,108,211 | +1,194,202 | 2.02% | 3,511,320 |
| 2019-03-26 | 2019-03-22 | 0.915 | 1,914,009 | -30,805 | 1.24% | 1,752,160 |
| 2019-03-25 | 2019-03-21 | 0.915 | 1,944,814 | +12,322 | 1.26% | 1,780,360 |
| 2019-03-22 | 2019-03-20 | 0.886 | 1,932,492 | +3,081 | 1.25% | 1,712,620 |
| 2019-03-21 | 2019-03-19 | 0.838 | 1,929,411 | +1,026 | 1.25% | 1,615,940 |
| 2019-03-20 | 2019-03-18 | 0.857 | 1,928,385 | +1,027 | 1.25% | 1,652,640 |
| 2019-03-19 | 2019-03-15 | 0.847 | 1,927,358 | -33,885 | 1.25% | 1,632,990 |
| 2019-03-18 | 2019-03-14 | 0.779 | 1,961,243 | -15,402 | 1.27% | 1,528,000 |
| 2019-03-15 | 2019-03-13 | 0.818 | 1,976,645 | +55,448 | 1.28% | 1,617,000 |
| 2019-03-14 | 2019-03-12 | 0.779 | 1,921,197 | -46,207 | 1.25% | 1,496,800 |
| 2019-03-11 | 2019-03-07 | 0.808 | 1,967,404 | -2,054 | 1.28% | 1,590,280 |
| 2019-03-08 | 2019-03-06 | 0.808 | 1,969,458 | +8,215 | 1.28% | 1,591,940 |
| 2019-03-07 | 2019-03-05 | 0.779 | 1,961,243 | +13,349 | 1.27% | 1,528,000 |
| 2019-03-06 | 2019-03-04 | 0.779 | 1,947,894 | +20,536 | 1.26% | 1,517,600 |
| 2019-03-04 | 2019-02-28 | 0.779 | 1,927,358 | +1,027 | 1.25% | 1,501,600 |
| 2019-03-01 | 2019-02-27 | 0.769 | 1,926,331 | -10,268 | 1.25% | 1,482,040 |
| 2019-02-28 | 2019-02-26 | 0.818 | 1,936,599 | -23,617 | 1.26% | 1,584,240 |
| 2019-02-27 | 2019-02-25 | 0.789 | 1,960,216 | -35,939 | 1.27% | 1,546,290 |
| 2019-02-25 | 2019-02-21 | 0.760 | 1,996,155 | +2,053 | 1.30% | 1,516,320 |
| 2019-02-21 | 2019-02-19 | 0.730 | 1,994,102 | +2,054 | 1.29% | 1,456,500 |
| 2019-02-20 | 2019-02-18 | 0.740 | 1,992,048 | +1,027 | 1.29% | 1,474,400 |
| 2019-02-19 | 2019-02-15 | 0.701 | 1,991,021 | +5,134 | 1.29% | 1,396,080 |
| 2019-02-15 | 2019-02-13 | 0.730 | 1,985,887 | +5,134 | 1.29% | 1,450,500 |
| 2019-02-14 | 2019-02-12 | 0.740 | 1,980,753 | +1,027 | 1.29% | 1,466,040 |
| 2019-02-12 | 2019-02-08 | 0.740 | 1,979,726 | -15,402 | 1.29% | 1,465,280 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,995,128 | -166,347 | 1.30% | 1,496,110 |
| 2019-02-08 | 2019-01-31 | 0.760 | 2,161,475 | +77,012 | 1.40% | 1,641,900 |
| 2019-02-01 | 2019-01-30 | 0.701 | 2,084,463 | +16,430 | 1.35% | 1,461,600 |
| 2019-01-29 | 2019-01-25 | 0.769 | 2,068,033 | -7,188 | 1.34% | 1,591,060 |
| 2019-01-25 | 2019-01-23 | 0.701 | 2,075,221 | -101,656 | 1.35% | 1,455,120 |
| 2019-01-24 | 2019-01-22 | 0.652 | 2,176,877 | +173,534 | 1.41% | 1,420,400 |
| 2019-01-23 | 2019-01-21 | 0.652 | 2,003,343 | +10,268 | 1.30% | 1,307,170 |
| 2019-01-22 | 2019-01-18 | 0.672 | 1,993,075 | +8,215 | 1.29% | 1,339,290 |
| 2019-01-21 | 2019-01-17 | 0.662 | 1,984,860 | +17,456 | 1.29% | 1,314,440 |
| 2019-01-16 | 2019-01-14 | 0.691 | 1,967,404 | +102,683 | 1.28% | 1,360,360 |
| 2019-01-14 | 2019-01-10 | 0.740 | 1,864,721 | -100,629 | 1.21% | 1,380,160 |
| 2019-01-08 | 2019-01-04 | 0.721 | 1,965,350 | +22,590 | 1.28% | 1,416,360 |
| 2019-01-07 | 2019-01-03 | 0.662 | 1,942,760 | -4,107 | 1.26% | 1,286,560 |
| 2018-12-28 | 2018-12-24 | 0.682 | 1,946,867 | +69,824 | 1.26% | 1,327,200 |
| 2018-12-11 | 2018-12-07 | 0.730 | 1,877,043 | +2,054 | 1.22% | 1,371,000 |
| 2018-12-06 | 2018-12-04 | 0.740 | 1,874,989 | +2,053 | 1.22% | 1,387,760 |
| 2018-12-04 | 2018-11-30 | 0.721 | 1,872,936 | +1,027 | 1.22% | 1,349,760 |
| 2018-11-29 | 2018-11-27 | 0.750 | 1,871,909 | -61,610 | 1.22% | 1,403,710 |
| 2018-11-27 | 2018-11-23 | 0.799 | 1,933,519 | +5,134 | 1.26% | 1,544,060 |
| 2018-11-26 | 2018-11-22 | 0.799 | 1,928,385 | +67,771 | 1.25% | 1,539,960 |
| 2018-11-23 | 2018-11-21 | 0.769 | 1,860,614 | +55,449 | 1.21% | 1,431,480 |
| 2018-11-22 | 2018-11-20 | 0.750 | 1,805,165 | -45,181 | 1.17% | 1,353,660 |
| 2018-11-21 | 2018-11-19 | 0.799 | 1,850,346 | +13,349 | 1.20% | 1,477,640 |
| 2018-11-20 | 2018-11-16 | 0.769 | 1,836,997 | +120,139 | 1.19% | 1,413,310 |
| 2018-11-19 | 2018-11-15 | 0.691 | 1,716,858 | +19,510 | 1.11% | 1,187,120 |
| 2018-11-16 | 2018-11-14 | 0.721 | 1,697,348 | +52,368 | 1.10% | 1,223,220 |
| 2018-11-14 | 2018-11-12 | 0.711 | 1,644,980 | +5,134 | 1.07% | 1,169,460 |
| 2018-11-06 | 2018-11-02 | 0.701 | 1,639,846 | -2,053 | 1.06% | 1,149,840 |
| 2018-11-05 | 2018-11-01 | 0.701 | 1,641,899 | +2,053 | 1.07% | 1,151,280 |
| 2018-10-26 | 2018-10-24 | 0.721 | 1,639,846 | +1,027 | 1.06% | 1,181,780 |
| 2018-10-24 | 2018-10-22 | 0.711 | 1,638,819 | -8,214 | 1.06% | 1,165,080 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,647,033 | +3,080 | 1.07% | 1,203,000 |
| 2018-10-16 | 2018-10-12 | 0.760 | 1,643,953 | -1,027 | 1.07% | 1,248,780 |
| 2018-10-15 | 2018-10-11 | 0.711 | 1,644,980 | -20,536 | 1.07% | 1,169,460 |
| 2018-10-10 | 2018-10-08 | 0.760 | 1,665,516 | -50,315 | 1.08% | 1,265,160 |
| 2018-10-09 | 2018-10-05 | 0.789 | 1,715,831 | -51,341 | 1.11% | 1,353,510 |
| 2018-10-08 | 2018-10-04 | 0.808 | 1,767,172 | -143,756 | 1.15% | 1,428,430 |
| 2018-10-03 | 2018-09-28 | 0.857 | 1,910,928 | -2,054 | 1.24% | 1,637,680 |
| 2018-09-28 | 2018-09-26 | 0.847 | 1,912,982 | -10,268 | 1.24% | 1,620,810 |
| 2018-09-27 | 2018-09-24 | 0.818 | 1,923,250 | -5,135 | 1.25% | 1,573,320 |
| 2018-09-21 | 2018-09-19 | 0.847 | 1,928,385 | +59,557 | 1.25% | 1,633,860 |
| 2018-09-20 | 2018-09-18 | 0.808 | 1,868,828 | -17,457 | 1.21% | 1,510,600 |
| 2018-09-19 | 2018-09-17 | 0.857 | 1,886,285 | +35,939 | 1.22% | 1,616,560 |
| 2018-09-18 | 2018-09-14 | 0.886 | 1,850,346 | +25,671 | 1.20% | 1,639,820 |
| 2018-09-14 | 2018-09-12 | 0.886 | 1,824,675 | +158,132 | 1.18% | 1,617,070 |
| 2018-09-13 | 2018-09-11 | 0.925 | 1,666,543 | +7,188 | 1.08% | 1,541,850 |
| 2018-09-12 | 2018-09-10 | 0.954 | 1,659,355 | -16,430 | 1.08% | 1,583,680 |
| 2018-09-11 | 2018-09-07 | 1.013 | 1,675,785 | +3,081 | 1.09% | 1,697,280 |
| 2018-09-10 | 2018-09-06 | 0.993 | 1,672,704 | -51,342 | 1.09% | 1,661,580 |
| 2018-09-07 | 2018-09-05 | 0.993 | 1,724,046 | -13,348 | 1.12% | 1,712,580 |
| 2018-09-06 | 2018-09-04 | 1.110 | 1,737,394 | -181,749 | 1.13% | 1,928,880 |
| 2018-09-05 | 2018-09-03 | 1.130 | 1,919,143 | +79,066 | 1.25% | 2,168,040 |
| 2018-09-04 | 2018-08-31 | 0.974 | 1,840,077 | +88,307 | 1.19% | 1,792,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 1,751,770 | -279,297 | 1.14% | 1,910,720 |
| 2018-08-31 | 2018-08-29 | 1.208 | 2,031,067 | -54,422 | 1.32% | 2,452,720 |
| 2018-08-30 | 2018-08-28 | 0.857 | 2,085,489 | -528,817 | 1.35% | 1,787,280 |
| 2018-08-29 | 2018-08-27 | 0.789 | 2,614,306 | -1,123,351 | 1.70% | 2,062,260 |
| 2018-08-28 | 2018-08-24 | 0.662 | 3,737,657 | +1,223,980 | 2.43% | 2,475,200 |
| 2018-08-27 | 2018-08-23 | 0.701 | 2,513,677 | +173,534 | 1.63% | 1,762,560 |
| 2018-08-24 | 2018-08-22 | 0.740 | 2,340,143 | +432,295 | 1.52% | 1,732,040 |
| 2018-08-23 | 2018-08-21 | 0.740 | 1,907,848 | +163,266 | 1.24% | 1,412,080 |
| 2018-08-22 | 2018-08-20 | 0.652 | 1,744,582 | +134,514 | 1.13% | 1,138,330 |
| 2018-08-21 | 2018-08-17 | 0.701 | 1,610,068 | +41,074 | 1.05% | 1,128,960 |
| 2018-08-20 | 2018-08-16 | 0.730 | 1,568,994 | +35,939 | 1.02% | 1,146,000 |
| 2018-08-17 | 2018-08-15 | 0.760 | 1,533,055 | +49,287 | 1.00% | 1,164,540 |
| 2018-08-16 | 2018-08-14 | 0.779 | 1,483,768 | +175,588 | 0.96% | 1,156,000 |
| 2018-08-15 | 2018-08-13 | 0.799 | 1,308,180 | +41,073 | 0.85% | 1,044,680 |
| 2018-08-14 | 2018-08-10 | 0.896 | 1,267,107 | +162,239 | 0.82% | 1,135,280 |
| 2018-08-13 | 2018-08-09 | 0.974 | 1,104,868 | +15,403 | 0.72% | 1,076,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 1,089,465 | +33,885 | 0.71% | 1,145,880 |
| 2018-08-08 | 2018-08-06 | 1.110 | 1,055,580 | +44,154 | 0.69% | 1,171,920 |
| 2018-07-30 | 2018-07-26 | 1.344 | 1,011,426 | +31,831 | 0.66% | 1,359,299 |
| 2018-07-18 | 2018-07-16 | 1.286 | 979,595 | -5,134 | 0.64% | 1,259,280 |
| 2018-07-17 | 2018-07-13 | 1.286 | 984,729 | -4,107 | 0.64% | 1,265,880 |
| 2018-07-16 | 2018-07-12 | 1.247 | 988,836 | +3,080 | 0.64% | 1,232,640 |
| 2018-07-13 | 2018-07-11 | 1.286 | 985,756 | -6,161 | 0.64% | 1,267,200 |
| 2018-07-12 | 2018-07-10 | 1.188 | 991,917 | +3,081 | 0.64% | 1,178,520 |
| 2018-07-10 | 2018-07-06 | 1.208 | 988,836 | -3,081 | 0.64% | 1,194,120 |
| 2018-07-09 | 2018-07-05 | 1.188 | 991,917 | -22,590 | 0.64% | 1,178,520 |
| 2018-07-05 | 2018-07-03 | 1.286 | 1,014,507 | +3,081 | 0.66% | 1,304,160 |
| 2018-07-04 | 2018-06-29 | 1.402 | 1,011,426 | -8,215 | 0.66% | 1,418,399 |
| 2018-07-03 | 2018-06-28 | 1.344 | 1,019,641 | +15,402 | 0.66% | 1,370,340 |
| 2018-06-21 | 2018-06-19 | 1.461 | 1,004,239 | +3,081 | 0.65% | 1,467,001 |
| 2018-06-19 | 2018-06-14 | 1.636 | 1,001,158 | +1,027 | 0.65% | 1,638,000 |
| 2018-06-13 | 2018-06-11 | 1.656 | 1,000,131 | +189,963 | 0.65% | 1,655,800 |
| 2018-05-29 | 2018-05-25 | 1.714 | 810,168 | -10,268 | 0.53% | 1,388,640 |
| 2018-05-25 | 2018-05-23 | 1.695 | 820,436 | +4,107 | 0.53% | 1,390,260 |
| 2018-05-24 | 2018-05-21 | 1.792 | 816,329 | -11,295 | 0.53% | 1,462,800 |
| 2018-05-16 | 2018-05-14 | 1.656 | 827,624 | +18,483 | 0.54% | 1,370,200 |
| 2018-05-11 | 2018-05-09 | 1.656 | 809,141 | +4,107 | 0.53% | 1,339,600 |
| 2018-05-09 | 2018-05-07 | 1.695 | 805,034 | +6,161 | 0.52% | 1,364,160 |
| 2018-04-18 | 2018-04-16 | 1.714 | 798,873 | +61,610 | 0.52% | 1,369,280 |
| 2018-04-16 | 2018-04-12 | 1.733 | 737,263 | +57,502 | 0.48% | 1,278,040 |
| 2018-04-11 | 2018-04-09 | 1.714 | 679,761 | +5,134 | 0.44% | 1,165,121 |
| 2018-04-06 | 2018-04-03 | 1.753 | 674,627 | -3,080 | 0.44% | 1,182,601 |
| 2018-03-28 | 2018-03-26 | 1.733 | 677,707 | +5,134 | 0.44% | 1,174,800 |
| 2018-03-27 | 2018-03-23 | 1.772 | 672,573 | +9,242 | 0.44% | 1,192,100 |
| 2018-03-23 | 2018-03-21 | 1.850 | 663,331 | +5,134 | 0.43% | 1,227,399 |
| 2018-03-21 | 2018-03-19 | 1.831 | 658,197 | -3,081 | 0.43% | 1,205,079 |
| 2018-03-20 | 2018-03-16 | 1.772 | 661,278 | +3,081 | 0.43% | 1,172,080 |
| 2018-03-16 | 2018-03-14 | 1.753 | 658,197 | +3,080 | 0.43% | 1,153,800 |
| 2018-03-13 | 2018-03-09 | 1.792 | 655,117 | -2,053 | 0.43% | 1,173,920 |
| 2018-03-06 | 2018-03-02 | 1.753 | 657,170 | +1,026 | 0.43% | 1,151,999 |
| 2018-03-02 | 2018-02-28 | 1.772 | 656,144 | -3,080 | 0.43% | 1,162,981 |
| 2018-02-26 | 2018-02-22 | 1.753 | 659,224 | +3,080 | 0.43% | 1,155,600 |
| 2018-02-23 | 2018-02-21 | 1.811 | 656,144 | -31,831 | 0.43% | 1,188,541 |
| 2018-02-21 | 2018-02-15 | 1.753 | 687,975 | -3,081 | 0.45% | 1,205,999 |
| 2018-02-20 | 2018-02-13 | 1.714 | 691,056 | +2,054 | 0.45% | 1,184,480 |
| 2018-02-14 | 2018-02-12 | 1.753 | 689,002 | -1,027 | 0.45% | 1,207,800 |
| 2018-02-12 | 2018-02-08 | 1.733 | 690,029 | -5,134 | 0.45% | 1,196,160 |
| 2018-02-07 | 2018-02-05 | 1.753 | 695,163 | +5,134 | 0.45% | 1,218,600 |
| 2018-02-06 | 2018-02-02 | 1.792 | 690,029 | -1,027 | 0.45% | 1,236,480 |
| 2018-02-05 | 2018-02-01 | 1.792 | 691,056 | -59,556 | 0.45% | 1,238,320 |
| 2018-02-02 | 2018-01-31 | 1.753 | 750,612 | +75,985 | 0.49% | 1,315,800 |
| 2018-02-01 | 2018-01-30 | 1.870 | 674,627 | -4,107 | 0.44% | 1,261,441 |
| 2018-01-29 | 2018-01-25 | 1.928 | 678,734 | -22,590 | 0.44% | 1,308,780 |
| 2018-01-26 | 2018-01-24 | 1.909 | 701,324 | +20,536 | 0.46% | 1,338,680 |
| 2018-01-25 | 2018-01-23 | 1.909 | 680,788 | -29,778 | 0.44% | 1,299,481 |
| 2018-01-24 | 2018-01-22 | 1.870 | 710,566 | -10,268 | 0.46% | 1,328,641 |
| 2018-01-22 | 2018-01-18 | 1.850 | 720,834 | +32,859 | 0.47% | 1,333,800 |
| 2018-01-19 | 2018-01-17 | 1.928 | 687,975 | +3,080 | 0.45% | 1,326,599 |
| 2018-01-18 | 2018-01-16 | 1.948 | 684,895 | +5,134 | 0.44% | 1,334,000 |
| 2018-01-17 | 2018-01-15 | 1.987 | 679,761 | -9,241 | 0.44% | 1,350,481 |
| 2018-01-16 | 2018-01-12 | 2.084 | 689,002 | -7,188 | 0.45% | 1,435,940 |
| 2018-01-15 | 2018-01-11 | 2.065 | 696,190 | -1,027 | 0.45% | 1,437,360 |
| 2018-01-12 | 2018-01-10 | 2.065 | 697,217 | +1,027 | 0.45% | 1,439,480 |
| 2018-01-11 | 2018-01-09 | 2.026 | 696,190 | -61,610 | 0.45% | 1,410,240 |
| 2018-01-10 | 2018-01-08 | 1.909 | 757,800 | +33,886 | 0.49% | 1,446,481 |
| 2018-01-08 | 2018-01-04 | 1.909 | 723,914 | +9,241 | 0.47% | 1,381,799 |
| 2018-01-05 | 2018-01-03 | 1.870 | 714,673 | -47,234 | 0.46% | 1,336,320 |
| 2018-01-03 | 2017-12-29 | 1.811 | 761,907 | +2,054 | 0.49% | 1,380,120 |
| 2017-12-29 | 2017-12-27 | 1.831 | 759,853 | +10,268 | 0.49% | 1,391,199 |
| 2017-12-22 | 2017-12-20 | 1.850 | 749,585 | -5,134 | 0.49% | 1,387,000 |
| 2017-12-21 | 2017-12-19 | 1.831 | 754,719 | -8,215 | 0.49% | 1,381,800 |
| 2017-12-19 | 2017-12-15 | 1.772 | 762,934 | +15,403 | 0.50% | 1,352,260 |
| 2017-12-18 | 2017-12-14 | 1.772 | 747,531 | +6,161 | 0.49% | 1,324,959 |
| 2017-12-15 | 2017-12-13 | 1.811 | 741,370 | -14,376 | 0.48% | 1,342,919 |
| 2017-12-14 | 2017-12-12 | 1.733 | 755,746 | +5,134 | 0.49% | 1,310,080 |
| 2017-12-13 | 2017-12-11 | 1.753 | 750,612 | +7,188 | 0.49% | 1,315,800 |
| 2017-12-12 | 2017-12-08 | 1.772 | 743,424 | +1,027 | 0.48% | 1,317,680 |
| 2017-12-11 | 2017-12-07 | 1.753 | 742,397 | -3,081 | 0.48% | 1,301,400 |
| 2017-12-08 | 2017-12-06 | 1.733 | 745,478 | -1,027 | 0.48% | 1,292,280 |
| 2017-12-07 | 2017-12-05 | 1.753 | 746,505 | +9,242 | 0.48% | 1,308,601 |
| 2017-12-06 | 2017-12-04 | 1.772 | 737,263 | +15,402 | 0.48% | 1,306,760 |
| 2017-12-05 | 2017-12-01 | 1.792 | 721,861 | -9,241 | 0.47% | 1,293,521 |
| 2017-12-04 | 2017-11-30 | 1.811 | 731,102 | +16,429 | 0.47% | 1,324,320 |
| 2017-12-01 | 2017-11-29 | 1.772 | 714,673 | -51,341 | 0.46% | 1,266,720 |
| 2017-11-30 | 2017-11-28 | 1.792 | 766,014 | +1,027 | 0.50% | 1,372,639 |
| 2017-11-29 | 2017-11-27 | 1.831 | 764,987 | -23,618 | 0.50% | 1,400,599 |
| 2017-11-28 | 2017-11-24 | 1.889 | 788,605 | +5,135 | 0.51% | 1,489,921 |
| 2017-11-27 | 2017-11-23 | 1.850 | 783,470 | +7,187 | 0.51% | 1,449,699 |
| 2017-11-24 | 2017-11-22 | 1.928 | 776,283 | -2,053 | 0.50% | 1,496,881 |
| 2017-11-23 | 2017-11-21 | 1.928 | 778,336 | -17,456 | 0.51% | 1,500,840 |
| 2017-11-22 | 2017-11-20 | 1.870 | 795,792 | +16,429 | 0.52% | 1,487,999 |
| 2017-11-21 | 2017-11-17 | 1.948 | 779,363 | +10,268 | 0.51% | 1,518,000 |
| 2017-11-20 | 2017-11-16 | 2.006 | 769,095 | -15,402 | 0.50% | 1,542,940 |
| 2017-11-17 | 2017-11-15 | 2.065 | 784,497 | -26,698 | 0.51% | 1,619,680 |
| 2017-11-16 | 2017-11-14 | 1.987 | 811,195 | +9,242 | 0.53% | 1,611,600 |
| 2017-11-15 | 2017-11-13 | 2.084 | 801,953 | -41,073 | 0.52% | 1,671,339 |
| 2017-11-14 | 2017-11-10 | 2.143 | 843,026 | +102,682 | 0.55% | 1,806,199 |
| 2017-11-13 | 2017-11-09 | 1.831 | 740,344 | +20,537 | 0.48% | 1,355,481 |
| 2017-11-10 | 2017-11-08 | 1.909 | 719,807 | -117,058 | 0.47% | 1,373,960 |
| 2017-11-08 | 2017-11-06 | 1.733 | 836,865 | +23,617 | 0.54% | 1,450,699 |
| 2017-11-07 | 2017-11-03 | 1.733 | 813,248 | +19,509 | 0.53% | 1,409,759 |
| 2017-11-06 | 2017-11-02 | 1.792 | 793,739 | +99,603 | 0.52% | 1,422,321 |
| 2017-11-03 | 2017-11-01 | 1.850 | 694,136 | -4,108 | 0.45% | 1,284,399 |
| 2017-11-02 | 2017-10-31 | 1.772 | 698,244 | -9,241 | 0.45% | 1,237,601 |
| 2017-11-01 | 2017-10-30 | 1.831 | 707,485 | +12,322 | 0.46% | 1,295,320 |
| 2017-10-31 | 2017-10-27 | 1.948 | 695,163 | +77,012 | 0.45% | 1,354,000 |
| 2017-10-30 | 2017-10-26 | 1.733 | 618,151 | -51,341 | 0.40% | 1,071,560 |
| 2017-10-27 | 2017-10-25 | 1.733 | 669,492 | +17,456 | 0.43% | 1,160,559 |
| 2017-10-26 | 2017-10-24 | 1.714 | 652,036 | +24,644 | 0.42% | 1,117,599 |
| 2017-10-24 | 2017-10-20 | 1.714 | 627,392 | -70,852 | 0.41% | 1,075,359 |
| 2017-10-23 | 2017-10-19 | 1.656 | 698,244 | -24,643 | 0.45% | 1,156,001 |
| 2017-10-20 | 2017-10-18 | 1.675 | 722,887 | +82,146 | 0.47% | 1,210,879 |
| 2017-10-19 | 2017-10-17 | 1.733 | 640,741 | -16,429 | 0.42% | 1,110,720 |
| 2017-10-17 | 2017-10-13 | 1.656 | 657,170 | -23,618 | 0.43% | 1,087,999 |
| 2017-10-16 | 2017-10-12 | 1.656 | 680,788 | -30,804 | 0.44% | 1,127,101 |
| 2017-10-12 | 2017-10-10 | 1.656 | 711,592 | +63,663 | 0.46% | 1,178,099 |
| 2017-10-11 | 2017-10-09 | 1.714 | 647,929 | -12,322 | 0.42% | 1,110,560 |
| 2017-10-10 | 2017-10-06 | 1.656 | 660,251 | +6,161 | 0.43% | 1,093,100 |
| 2017-10-03 | 2017-09-28 | 1.733 | 654,090 | +1,027 | 0.42% | 1,133,860 |
| 2017-09-29 | 2017-09-27 | 1.656 | 653,063 | +7,188 | 0.42% | 1,081,200 |
| 2017-09-28 | 2017-09-26 | 1.636 | 645,875 | +8,214 | 0.42% | 1,056,719 |
| 2017-09-26 | 2017-09-22 | 1.656 | 637,661 | -10,268 | 0.41% | 1,055,701 |
| 2017-09-22 | 2017-09-20 | 1.714 | 647,929 | -10,268 | 0.42% | 1,110,560 |
| 2017-09-18 | 2017-09-14 | 1.831 | 658,197 | +1,027 | 0.43% | 1,205,079 |
| 2017-09-15 | 2017-09-13 | 1.831 | 657,170 | -78,039 | 0.43% | 1,203,199 |
| 2017-09-14 | 2017-09-12 | 1.733 | 735,209 | -1,027 | 0.48% | 1,274,479 |
| 2017-09-13 | 2017-09-11 | 1.733 | 736,236 | +73,931 | 0.48% | 1,276,260 |
| 2017-09-07 | 2017-09-05 | 1.714 | 662,305 | -25,670 | 0.43% | 1,135,201 |
| 2017-09-06 | 2017-09-04 | 1.695 | 687,975 | +33,885 | 0.45% | 1,165,799 |
| 2017-09-04 | 2017-08-31 | 1.753 | 654,090 | -3,080 | 0.42% | 1,146,600 |
| 2017-08-25 | 2017-08-22 | 1.733 | 657,170 | +5,134 | 0.43% | 1,139,199 |
| 2017-08-17 | 2017-08-15 | 1.811 | 652,036 | -3,081 | 0.42% | 1,181,099 |
| 2017-08-16 | 2017-08-14 | 1.811 | 655,117 | -13,349 | 0.43% | 1,186,680 |
| 2017-08-15 | 2017-08-11 | 1.733 | 668,466 | -10,268 | 0.43% | 1,158,781 |
| 2017-08-11 | 2017-08-09 | 1.792 | 678,734 | +15,403 | 0.44% | 1,216,240 |
| 2017-08-09 | 2017-08-07 | 1.831 | 663,331 | +1,026 | 0.43% | 1,214,479 |
| 2017-08-07 | 2017-08-03 | 1.792 | 662,305 | +1,027 | 0.43% | 1,186,801 |
| 2017-08-04 | 2017-08-02 | 1.772 | 661,278 | -10,268 | 0.43% | 1,172,080 |
| 2017-07-27 | 2017-07-25 | 1.889 | 671,546 | -19,510 | 0.44% | 1,268,760 |
| 2017-07-26 | 2017-07-24 | 1.889 | 691,056 | +1,027 | 0.45% | 1,305,620 |
| 2017-07-25 | 2017-07-21 | 1.870 | 690,029 | +30,805 | 0.45% | 1,290,240 |
| 2017-07-24 | 2017-07-20 | 1.811 | 659,224 | +4,107 | 0.43% | 1,194,120 |
| 2017-07-21 | 2017-07-19 | 1.792 | 655,117 | +22,590 | 0.43% | 1,173,920 |
| 2017-07-18 | 2017-07-14 | 1.753 | 632,527 | +12,322 | 0.41% | 1,108,801 |
| 2017-07-14 | 2017-07-12 | 1.753 | 620,205 | -5,134 | 0.40% | 1,087,201 |
| 2017-06-29 | 2017-06-27 | 1.831 | 625,339 | -3,080 | 0.41% | 1,144,920 |
| 2017-06-23 | 2017-06-21 | 1.850 | 628,419 | -13,349 | 0.41% | 1,162,800 |
| 2017-06-22 | 2017-06-20 | 1.850 | 641,768 | -2,054 | 0.42% | 1,187,500 |
| 2017-06-21 | 2017-06-19 | 1.831 | 643,822 | -31,831 | 0.42% | 1,178,761 |
| 2017-06-20 | 2017-06-16 | 1.831 | 675,653 | +44,153 | 0.44% | 1,237,039 |
| 2017-06-19 | 2017-06-15 | 1.792 | 631,500 | -1,027 | 0.41% | 1,131,600 |
| 2017-06-16 | 2017-06-14 | 1.792 | 632,527 | -41,073 | 0.41% | 1,133,441 |
| 2017-06-15 | 2017-06-13 | 1.811 | 673,600 | -9,241 | 0.44% | 1,220,161 |
| 2017-06-14 | 2017-06-12 | 1.850 | 682,841 | +8,214 | 0.44% | 1,263,500 |
| 2017-06-13 | 2017-06-09 | 1.831 | 674,627 | -8,214 | 0.44% | 1,235,161 |
| 2017-06-12 | 2017-06-08 | 1.948 | 682,841 | +60,583 | 0.44% | 1,330,000 |
| 2017-06-07 | 2017-06-05 | 1.753 | 622,258 | +1,027 | 0.40% | 1,090,800 |
| 2017-05-29 | 2017-05-25 | 1.811 | 621,231 | +6,161 | 0.40% | 1,125,299 |
| 2017-05-24 | 2017-05-22 | 1.792 | 615,070 | +2,053 | 0.40% | 1,102,159 |
| 2017-05-11 | 2017-05-09 | 1.850 | 613,017 | +15,403 | 0.40% | 1,134,300 |
| 2017-05-09 | 2017-05-05 | 1.870 | 597,614 | +10,268 | 0.39% | 1,117,439 |
| 2017-05-02 | 2017-04-27 | 1.889 | 587,346 | +14,376 | 0.38% | 1,109,680 |
| 2017-04-28 | 2017-04-26 | 1.889 | 572,970 | +10,268 | 0.37% | 1,082,519 |
| 2017-04-13 | 2017-04-11 | 1.948 | 562,702 | -4,108 | 0.37% | 1,096,000 |
| 2017-03-31 | 2017-03-29 | 1.948 | 566,810 | -19,509 | 0.37% | 1,104,001 |
| 2017-03-29 | 2017-03-27 | 1.967 | 586,319 | -10,269 | 0.38% | 1,153,419 |
| 2017-03-28 | 2017-03-24 | 2.006 | 596,588 | +30,805 | 0.39% | 1,196,861 |
| 2017-03-24 | 2017-03-22 | 2.045 | 565,783 | -6,161 | 0.37% | 1,157,101 |
| 2017-03-23 | 2017-03-21 | 2.065 | 571,944 | +75,986 | 0.37% | 1,180,841 |
| 2017-03-22 | 2017-03-20 | 2.298 | 495,958 | -37,993 | 0.32% | 1,139,879 |
| 2017-03-21 | 2017-03-17 | 2.143 | 533,951 | -1,027 | 0.35% | 1,144,000 |
| 2017-03-17 | 2017-03-15 | 2.084 | 534,978 | -5,134 | 0.35% | 1,114,940 |
| 2017-03-16 | 2017-03-14 | 2.065 | 540,112 | +5,134 | 0.35% | 1,115,120 |
| 2017-03-15 | 2017-03-13 | 2.143 | 534,978 | -5,134 | 0.35% | 1,146,200 |
| 2017-03-14 | 2017-03-10 | 2.181 | 540,112 | -5,134 | 0.35% | 1,178,240 |
| 2017-03-13 | 2017-03-09 | 2.143 | 545,246 | +5,134 | 0.35% | 1,168,200 |
| 2017-03-10 | 2017-03-08 | 2.162 | 540,112 | +5,134 | 0.35% | 1,167,720 |
| 2017-02-20 | 2017-02-16 | 2.162 | 534,978 | +1,027 | 0.35% | 1,156,620 |
| 2017-02-17 | 2017-02-15 | 2.201 | 533,951 | -7,188 | 0.35% | 1,175,200 |
| 2017-02-15 | 2017-02-13 | 2.143 | 541,139 | +7,188 | 0.35% | 1,159,400 |
| 2017-02-14 | 2017-02-10 | 2.162 | 533,951 | -14,376 | 0.35% | 1,154,400 |
| 2017-02-13 | 2017-02-09 | 2.026 | 548,327 | +14,376 | 0.36% | 1,110,721 |
| 2017-02-10 | 2017-02-08 | 2.065 | 533,951 | -13,349 | 0.35% | 1,102,400 |
| 2017-02-09 | 2017-02-07 | 2.026 | 547,300 | -26,697 | 0.36% | 1,108,640 |
| 2017-02-08 | 2017-02-06 | 1.948 | 573,997 | -18,483 | 0.37% | 1,117,999 |
| 2017-02-07 | 2017-02-03 | 1.928 | 592,480 | -30,805 | 0.38% | 1,142,460 |
| 2017-02-03 | 2017-02-01 | 1.928 | 623,285 | +82,146 | 0.40% | 1,201,860 |
| 2017-02-02 | 2017-01-27 | 1.987 | 541,139 | -2,053 | 0.35% | 1,075,080 |
| 2017-02-01 | 2017-01-25 | 1.967 | 543,192 | -2,054 | 0.35% | 1,068,579 |
| 2017-01-26 | 2017-01-24 | 1.967 | 545,246 | -10,268 | 0.35% | 1,072,620 |
| 2017-01-25 | 2017-01-23 | 1.909 | 555,514 | +2,053 | 0.36% | 1,060,359 |
| 2017-01-20 | 2017-01-18 | 1.928 | 553,461 | -42,100 | 0.36% | 1,067,221 |
| 2017-01-19 | 2017-01-17 | 1.889 | 595,561 | +25,671 | 0.39% | 1,125,201 |
| 2017-01-18 | 2017-01-16 | 1.889 | 569,890 | -9,241 | 0.37% | 1,076,700 |
| 2017-01-17 | 2017-01-13 | 1.928 | 579,131 | +35,939 | 0.38% | 1,116,719 |
| 2017-01-11 | 2017-01-09 | 1.987 | 543,192 | +4,107 | 0.35% | 1,079,159 |
| 2017-01-10 | 2017-01-06 | 2.026 | 539,085 | -51,342 | 0.35% | 1,092,000 |
| 2017-01-09 | 2017-01-05 | 1.889 | 590,427 | -33,885 | 0.38% | 1,115,501 |
| 2017-01-06 | 2017-01-04 | 1.850 | 624,312 | +24,644 | 0.41% | 1,155,200 |
| 2017-01-05 | 2017-01-03 | 1.909 | 599,668 | +25,671 | 0.39% | 1,144,640 |
| 2017-01-03 | 2016-12-29 | 1.889 | 573,997 | -32,859 | 0.37% | 1,084,459 |
| 2016-12-30 | 2016-12-28 | 1.928 | 606,856 | +7,188 | 0.39% | 1,170,180 |
| 2016-12-29 | 2016-12-23 | 1.948 | 599,668 | +15,402 | 0.39% | 1,168,000 |
| 2016-12-28 | 2016-12-22 | 1.987 | 584,266 | -10,268 | 0.38% | 1,160,761 |
| 2016-12-23 | 2016-12-21 | 1.967 | 594,534 | +20,537 | 0.39% | 1,169,580 |
| 2016-12-22 | 2016-12-20 | 2.065 | 573,997 | -17,456 | 0.37% | 1,185,079 |
| 2016-12-16 | 2016-12-14 | 2.065 | 591,453 | +10,268 | 0.38% | 1,221,119 |
| 2016-12-15 | 2016-12-13 | 2.143 | 581,185 | -4,107 | 0.38% | 1,245,200 |
| 2016-12-14 | 2016-12-12 | 2.104 | 585,292 | +11,295 | 0.38% | 1,231,199 |
| 2016-11-29 | 2016-11-25 | 2.279 | 573,997 | -1,027 | 0.37% | 1,308,059 |
| 2016-11-28 | 2016-11-24 | 2.279 | 575,024 | +5,134 | 0.37% | 1,310,400 |
| 2016-11-11 | 2016-11-09 | 2.240 | 569,890 | +13,349 | 0.37% | 1,276,500 |
| 2016-11-09 | 2016-11-07 | 2.396 | 556,541 | +1,027 | 0.36% | 1,333,319 |
| 2016-11-08 | 2016-11-04 | 2.357 | 555,514 | -59,556 | 0.36% | 1,309,219 |
| 2016-11-04 | 2016-11-02 | 2.279 | 615,070 | -2,054 | 0.40% | 1,401,659 |
| 2016-11-03 | 2016-11-01 | 2.337 | 617,124 | -6,161 | 0.40% | 1,442,400 |
| 2016-11-02 | 2016-10-31 | 2.318 | 623,285 | -7,188 | 0.40% | 1,444,660 |
| 2016-10-28 | 2016-10-26 | 2.318 | 630,473 | -18,483 | 0.41% | 1,461,320 |
| 2016-10-27 | 2016-10-25 | 2.240 | 648,956 | +24,644 | 0.42% | 1,453,600 |
| 2016-10-25 | 2016-10-20 | 2.279 | 624,312 | +1,027 | 0.41% | 1,422,720 |
| 2016-10-24 | 2016-10-19 | 2.279 | 623,285 | -68,798 | 0.40% | 1,420,380 |
| 2016-10-20 | 2016-10-18 | 2.259 | 692,083 | +72,905 | 0.45% | 1,563,681 |
| 2016-10-19 | 2016-10-17 | 2.240 | 619,178 | +52,368 | 0.40% | 1,386,900 |
| 2016-10-14 | 2016-10-12 | 2.357 | 566,810 | +3,081 | 0.37% | 1,335,841 |
| 2016-10-12 | 2016-10-07 | 2.396 | 563,729 | +1,027 | 0.37% | 1,350,540 |
| 2016-10-05 | 2016-10-03 | 2.337 | 562,702 | +1,027 | 0.37% | 1,315,200 |
| 2016-09-30 | 2016-09-28 | 2.337 | 561,675 | +12,322 | 0.36% | 1,312,799 |
| 2016-09-28 | 2016-09-26 | 2.337 | 549,353 | -12,322 | 0.36% | 1,283,999 |
| 2016-09-26 | 2016-09-22 | 2.435 | 561,675 | -1,027 | 0.36% | 1,367,499 |
| 2016-09-23 | 2016-09-21 | 2.376 | 562,702 | -19,510 | 0.37% | 1,337,120 |
| 2016-09-22 | 2016-09-20 | 2.337 | 582,212 | -51,341 | 0.38% | 1,360,800 |
| 2016-09-21 | 2016-09-19 | 2.318 | 633,553 | +5,134 | 0.41% | 1,468,459 |
| 2016-09-15 | 2016-09-13 | 2.337 | 628,419 | +19,510 | 0.41% | 1,468,799 |
| 2016-09-08 | 2016-09-06 | 2.337 | 608,909 | +19,509 | 0.40% | 1,423,199 |
| 2016-09-07 | 2016-09-05 | 2.396 | 589,400 | -7,188 | 0.38% | 1,412,041 |
| 2016-09-06 | 2016-09-02 | 2.337 | 596,588 | +35,939 | 0.39% | 1,394,401 |
| 2016-09-05 | 2016-09-01 | 2.337 | 560,649 | +5,135 | 0.36% | 1,310,401 |
| 2016-09-02 | 2016-08-31 | 2.337 | 555,514 | +17,456 | 0.36% | 1,298,399 |
| 2016-09-01 | 2016-08-30 | 2.357 | 538,058 | +1,027 | 0.35% | 1,268,079 |
| 2016-08-31 | 2016-08-29 | 2.357 | 537,031 | +15,402 | 0.35% | 1,265,659 |
| 2016-08-30 | 2016-08-26 | 2.376 | 521,629 | +25,671 | 0.34% | 1,239,520 |
| 2016-08-25 | 2016-08-23 | 2.396 | 495,958 | +25,670 | 0.32% | 1,188,179 |
| 2016-08-24 | 2016-08-22 | 2.435 | 470,288 | +12,322 | 0.31% | 1,145,001 |
| 2016-08-23 | 2016-08-19 | 2.513 | 457,966 | +1,027 | 0.30% | 1,150,681 |
| 2016-08-22 | 2016-08-18 | 2.454 | 456,939 | -39,019 | 0.30% | 1,121,400 |
| 2016-08-19 | 2016-08-17 | 2.454 | 495,958 | +4,107 | 0.32% | 1,217,159 |
| 2016-08-18 | 2016-08-16 | 2.435 | 491,851 | +41,073 | 0.32% | 1,197,500 |
| 2016-08-17 | 2016-08-15 | 2.435 | 450,778 | +43,127 | 0.29% | 1,097,500 |
| 2016-08-16 | 2016-08-12 | 2.396 | 407,651 | +5,134 | 0.26% | 976,620 |
| 2016-08-15 | 2016-08-11 | 2.376 | 402,517 | +86,254 | 0.26% | 956,480 |
| 2016-08-12 | 2016-08-10 | 2.337 | 316,263 | +4,107 | 0.21% | 739,199 |
| 2016-08-11 | 2016-08-09 | 2.318 | 312,156 | +24,644 | 0.20% | 723,520 |
| 2016-08-10 | 2016-08-08 | 2.318 | 287,512 | +10,268 | 0.19% | 666,400 |
| 2016-08-09 | 2016-08-05 | 2.376 | 277,244 | +52,368 | 0.18% | 658,801 |
| 2016-08-05 | 2016-08-03 | 2.298 | 224,876 | +13,349 | 0.15% | 516,841 |
| 2016-08-04 | 2016-08-01 | 2.357 | 211,527 | +10,269 | 0.14% | 498,521 |
| 2016-08-01 | 2016-07-28 | 2.318 | 201,258 | +49,287 | 0.13% | 466,479 |
| 2016-07-28 | 2016-07-26 | 2.396 | 151,971 | -9,241 | 0.10% | 364,081 |
| 2016-07-27 | 2016-07-25 | 2.337 | 161,212 | +3,080 | 0.10% | 376,800 |
| 2016-07-26 | 2016-07-22 | 2.357 | 158,132 | +6,161 | 0.10% | 372,681 |
| 2016-07-06 | 2016-07-04 | 3.127 | 151,971 | -25,670 | 0.10% | 475,166 |
| 2016-07-05 | 2016-06-30 | 3.039 | 177,641 | -9,471 | 0.12% | 539,782 |
| 2016-07-04 | 2016-06-29 | 3.039 | 187,112 | +4,542 | 0.14% | 568,561 |
| 2016-06-30 | 2016-06-28 | 3.061 | 182,570 | -4,542 | 0.13% | 558,779 |
| 2016-06-28 | 2016-06-24 | 3.039 | 187,112 | -5,450 | 0.14% | 568,561 |
| 2016-06-10 | 2016-06-07 | 3.017 | 192,562 | -1,816 | 0.14% | 580,881 |
| 2016-06-08 | 2016-06-06 | 2.862 | 194,378 | +5,450 | 0.14% | 556,399 |
| 2016-05-06 | 2016-05-04 | 3.193 | 188,928 | +9,083 | 0.14% | 603,199 |
| 2016-04-28 | 2016-04-26 | 3.171 | 179,845 | -17,258 | 0.13% | 570,239 |
| 2016-04-25 | 2016-04-21 | 3.259 | 197,103 | -12,717 | 0.14% | 642,319 |
| 2016-04-07 | 2016-04-05 | 3.281 | 209,820 | -64,490 | 0.15% | 688,382 |
| 2016-04-05 | 2016-03-31 | 3.391 | 274,310 | -2,724 | 0.20% | 930,162 |
| 2016-04-01 | 2016-03-30 | 3.193 | 277,034 | +9,083 | 0.20% | 884,499 |
| 2016-03-31 | 2016-03-29 | 3.215 | 267,951 | -909 | 0.20% | 861,399 |
| 2016-03-30 | 2016-03-24 | 3.259 | 268,860 | +14,533 | 0.20% | 876,161 |
| 2016-03-29 | 2016-03-23 | 3.281 | 254,327 | +16,350 | 0.19% | 834,401 |
| 2016-03-24 | 2016-03-22 | 2.862 | 237,977 | -21,800 | 0.17% | 681,200 |
| 2016-03-23 | 2016-03-21 | 2.995 | 259,777 | +21,800 | 0.19% | 777,921 |
| 2016-03-22 | 2016-03-18 | 2.796 | 237,977 | -1,817 | 0.17% | 665,480 |
| 2016-03-21 | 2016-03-17 | 2.752 | 239,794 | -19,983 | 0.18% | 660,001 |
| 2016-03-16 | 2016-03-14 | 2.730 | 259,777 | +21,800 | 0.19% | 709,281 |
| 2016-03-14 | 2016-03-10 | 2.796 | 237,977 | -17,258 | 0.17% | 665,480 |
| 2016-03-08 | 2016-03-04 | 3.017 | 255,235 | -3,633 | 0.19% | 769,940 |
| 2016-03-07 | 2016-03-03 | 3.171 | 258,868 | -43,599 | 0.19% | 820,799 |
| 2016-03-02 | 2016-02-29 | 2.466 | 302,467 | -10,900 | 0.22% | 745,920 |
| 2016-03-01 | 2016-02-26 | 2.466 | 313,367 | -9,991 | 0.23% | 772,800 |
| 2016-02-29 | 2016-02-25 | 2.312 | 323,358 | +17,258 | 0.24% | 747,599 |
| 2016-02-25 | 2016-02-23 | 2.422 | 306,100 | -17,258 | 0.22% | 741,399 |
| 2016-02-24 | 2016-02-22 | 2.356 | 323,358 | +8,175 | 0.24% | 761,839 |
| 2016-02-23 | 2016-02-19 | 2.356 | 315,183 | +3,633 | 0.23% | 742,579 |
| 2016-02-22 | 2016-02-18 | 2.356 | 311,550 | +7,266 | 0.23% | 734,020 |
| 2016-02-19 | 2016-02-17 | 2.334 | 304,284 | -15,441 | 0.22% | 710,201 |
| 2016-02-17 | 2016-02-15 | 2.246 | 319,725 | +1,817 | 0.23% | 718,080 |
| 2016-02-05 | 2016-02-03 | 2.224 | 317,908 | +4,541 | 0.23% | 706,999 |
| 2016-02-02 | 2016-01-29 | 2.356 | 313,367 | -18,166 | 0.23% | 738,300 |
| 2016-02-01 | 2016-01-28 | 2.268 | 331,533 | +19,983 | 0.24% | 751,900 |
| 2016-01-29 | 2016-01-27 | 2.312 | 311,550 | +9,083 | 0.23% | 720,300 |
| 2016-01-25 | 2016-01-21 | 2.488 | 302,467 | -16,350 | 0.22% | 752,580 |
| 2016-01-22 | 2016-01-20 | 2.532 | 318,817 | -9,083 | 0.23% | 807,301 |
| 2016-01-19 | 2016-01-15 | 2.488 | 327,900 | -8,175 | 0.24% | 815,861 |
| 2016-01-18 | 2016-01-14 | 2.532 | 336,075 | +4,542 | 0.25% | 851,001 |
| 2016-01-15 | 2016-01-13 | 2.488 | 331,533 | -22,708 | 0.24% | 824,900 |
| 2016-01-13 | 2016-01-11 | 2.554 | 354,241 | +23,616 | 0.26% | 904,801 |
| 2016-01-11 | 2016-01-07 | 2.598 | 330,625 | +9,992 | 0.24% | 859,041 |
| 2016-01-08 | 2016-01-06 | 2.840 | 320,633 | +12,716 | 0.24% | 910,739 |
| 2016-01-06 | 2016-01-04 | 2.906 | 307,917 | -6,358 | 0.23% | 894,960 |
| 2016-01-05 | 2015-12-31 | 2.951 | 314,275 | +12,716 | 0.23% | 927,280 |
| 2015-11-09 | 2015-11-05 | 2.973 | 301,559 | +17,258 | 0.22% | 896,401 |
| 2015-10-29 | 2015-10-27 | 2.929 | 284,301 | -908 | 0.21% | 832,580 |
| 2015-10-20 | 2015-10-16 | 2.973 | 285,209 | -22,708 | 0.21% | 847,799 |
| 2015-10-19 | 2015-10-15 | 3.039 | 307,917 | -7,266 | 0.23% | 935,640 |
| 2015-10-16 | 2015-10-14 | 3.017 | 315,183 | -909 | 0.23% | 950,779 |
| 2015-10-15 | 2015-10-13 | 2.951 | 316,092 | +3,633 | 0.23% | 932,641 |
| 2015-10-14 | 2015-10-12 | 3.083 | 312,459 | +13,625 | 0.23% | 963,201 |
| 2015-10-13 | 2015-10-09 | 3.127 | 298,834 | +69,940 | 0.22% | 934,360 |
| 2015-10-12 | 2015-10-08 | 2.730 | 228,894 | +908 | 0.17% | 624,960 |
| 2015-10-02 | 2015-09-29 | 2.664 | 227,986 | +909 | 0.17% | 607,421 |
| 2015-09-24 | 2015-09-22 | 2.929 | 227,077 | -909 | 0.17% | 664,999 |
| 2015-09-22 | 2015-09-18 | 2.929 | 227,986 | -4,541 | 0.17% | 667,661 |
| 2015-09-16 | 2015-09-14 | 2.862 | 232,527 | -909 | 0.17% | 665,599 |
| 2015-09-14 | 2015-09-10 | 2.818 | 233,436 | -5,449 | 0.17% | 657,921 |
| 2015-09-01 | 2015-08-28 | 2.973 | 238,885 | -2,725 | 0.18% | 710,099 |
| 2015-08-31 | 2015-08-27 | 2.884 | 241,610 | +1,816 | 0.18% | 696,919 |
| 2015-08-27 | 2015-08-25 | 2.598 | 239,794 | +909 | 0.18% | 623,041 |
| 2015-08-26 | 2015-08-24 | 2.708 | 238,885 | -70,849 | 0.18% | 646,979 |
| 2015-08-21 | 2015-08-19 | 3.127 | 309,734 | -9,991 | 0.23% | 968,441 |
| 2015-07-30 | 2015-07-28 | 3.303 | 319,725 | +9,991 | 0.23% | 1,056,000 |
| 2015-07-29 | 2015-07-27 | 3.369 | 309,734 | -46,323 | 0.23% | 1,043,461 |
| 2015-07-28 | 2015-07-24 | 3.655 | 356,057 | +9,083 | 0.26% | 1,301,439 |
| 2015-07-27 | 2015-07-23 | 3.721 | 346,974 | +12,716 | 0.25% | 1,291,159 |
| 2015-07-22 | 2015-07-20 | 3.897 | 334,258 | +22,708 | 0.25% | 1,302,720 |
| 2015-07-21 | 2015-07-17 | 3.919 | 311,550 | -23,616 | 0.23% | 1,221,079 |
| 2015-07-20 | 2015-07-16 | 3.831 | 335,166 | +1,816 | 0.25% | 1,284,119 |
| 2015-07-17 | 2015-07-15 | 3.897 | 333,350 | -908 | 0.24% | 1,299,181 |
| 2015-07-16 | 2015-07-14 | 4.007 | 334,258 | -22,708 | 0.25% | 1,339,520 |
| 2015-07-15 | 2015-07-13 | 4.118 | 356,966 | +23,616 | 0.26% | 1,469,821 |
| 2015-07-14 | 2015-07-10 | 4.184 | 333,350 | -3,633 | 0.24% | 1,394,602 |
| 2015-07-13 | 2015-07-09 | 3.787 | 336,983 | +908 | 0.25% | 1,276,240 |
| 2015-07-10 | 2015-07-08 | 2.664 | 336,075 | -35,424 | 0.25% | 895,401 |
| 2015-07-09 | 2015-07-07 | 3.259 | 371,499 | -16,349 | 0.27% | 1,210,641 |
| 2015-07-08 | 2015-07-06 | 3.699 | 387,848 | -8,175 | 0.28% | 1,434,719 |
| 2015-07-06 | 2015-07-02 | 4.976 | 396,023 | +4,542 | 0.29% | 1,970,720 |
| 2015-07-02 | 2015-06-29 | 5.042 | 391,481 | -8,175 | 0.29% | 1,973,978 |
| 2015-06-30 | 2015-06-26 | 5.351 | 399,656 | -12,717 | 0.29% | 2,138,399 |
| 2015-06-29 | 2015-06-25 | 5.659 | 412,373 | -908 | 0.30% | 2,333,562 |
| 2015-06-26 | 2015-06-24 | 5.791 | 413,281 | +53,590 | 0.30% | 2,393,301 |
| 2015-06-24 | 2015-06-22 | 5.241 | 359,691 | +909 | 0.26% | 1,884,962 |
| 2015-06-23 | 2015-06-19 | 5.196 | 358,782 | -25,433 | 0.26% | 1,864,398 |
| 2015-06-22 | 2015-06-18 | 5.241 | 384,215 | +5,450 | 0.28% | 2,013,480 |
| 2015-06-19 | 2015-06-17 | 5.130 | 378,765 | -3,633 | 0.28% | 1,943,219 |
| 2015-06-18 | 2015-06-16 | 5.086 | 382,398 | +4,541 | 0.28% | 1,945,018 |
| 2015-06-17 | 2015-06-15 | 5.285 | 377,857 | -6,358 | 0.28% | 1,996,801 |
| 2015-06-16 | 2015-06-12 | 5.329 | 384,215 | +4,542 | 0.28% | 2,047,320 |
| 2015-06-15 | 2015-06-11 | 5.241 | 379,673 | -13,625 | 0.28% | 1,989,678 |
| 2015-06-12 | 2015-06-10 | 5.152 | 393,298 | -83,565 | 0.29% | 2,026,440 |
| 2015-06-11 | 2015-06-09 | 5.152 | 476,863 | -56,315 | 0.35% | 2,457,002 |
| 2015-06-10 | 2015-06-08 | 5.659 | 533,178 | -4,541 | 0.39% | 3,017,181 |
| 2015-06-09 | 2015-06-05 | 5.681 | 537,719 | +124,438 | 0.39% | 3,054,718 |
| 2015-06-08 | 2015-06-04 | 6.430 | 413,281 | -35,424 | 0.30% | 2,657,201 |
| 2015-06-05 | 2015-06-03 | 5.505 | 448,705 | +25,433 | 0.33% | 2,470,000 |
| 2015-06-04 | 2015-06-02 | 5.152 | 423,272 | +21,799 | 0.31% | 2,180,879 |
| 2015-06-03 | 2015-06-01 | 5.196 | 401,473 | -14,533 | 0.29% | 2,086,241 |
| 2015-06-02 | 2015-05-29 | 5.086 | 416,006 | +908 | 0.31% | 2,115,961 |
| 2015-06-01 | 2015-05-28 | 4.976 | 415,098 | +9,084 | 0.30% | 2,065,642 |
| 2015-05-29 | 2015-05-27 | 5.152 | 406,014 | +17,257 | 0.30% | 2,091,958 |
| 2015-05-28 | 2015-05-26 | 5.196 | 388,757 | +33,608 | 0.29% | 2,020,162 |
| 2015-05-27 | 2015-05-22 | 5.174 | 355,149 | -3,633 | 0.26% | 1,837,700 |
| 2015-05-26 | 2015-05-21 | 5.196 | 358,782 | +2,725 | 0.26% | 1,864,398 |
| 2015-05-22 | 2015-05-20 | 5.241 | 356,057 | +12,716 | 0.26% | 1,865,918 |
| 2015-05-21 | 2015-05-19 | 5.130 | 343,341 | -7,267 | 0.25% | 1,761,480 |
| 2015-05-20 | 2015-05-18 | 5.241 | 350,608 | -9,083 | 0.26% | 1,837,363 |
| 2015-05-19 | 2015-05-15 | 5.417 | 359,691 | +30,883 | 0.26% | 1,948,322 |
| 2015-05-18 | 2015-05-14 | 5.461 | 328,808 | +6,358 | 0.24% | 1,795,520 |
| 2015-05-15 | 2015-05-13 | 4.976 | 322,450 | +4,542 | 0.24% | 1,604,600 |
| 2015-05-14 | 2015-05-12 | 5.064 | 317,908 | +7,266 | 0.23% | 1,609,998 |
| 2015-05-13 | 2015-05-11 | 5.218 | 310,642 | -15,441 | 0.23% | 1,621,081 |
| 2015-05-12 | 2015-05-08 | 5.064 | 326,083 | -8,175 | 0.24% | 1,651,399 |
| 2015-05-11 | 2015-05-07 | 4.712 | 334,258 | -1,817 | 0.25% | 1,575,040 |
| 2015-05-08 | 2015-05-06 | 5.285 | 336,075 | +11,808 | 0.25% | 1,776,002 |
| 2015-05-07 | 2015-05-05 | 5.615 | 324,267 | -131,704 | 0.24% | 1,820,703 |
| 2015-05-06 | 2015-05-04 | 6.011 | 455,971 | -93,556 | 0.33% | 2,740,917 |
| 2015-05-05 | 2015-04-30 | 5.417 | 549,527 | -23,616 | 0.40% | 2,976,598 |
| 2015-05-04 | 2015-04-29 | 5.329 | 573,143 | +137,154 | 0.42% | 3,054,038 |
| 2015-04-30 | 2015-04-28 | 5.593 | 435,989 | +6,359 | 0.32% | 2,438,402 |
| 2015-04-28 | 2015-04-24 | 5.791 | 429,630 | +58,131 | 0.32% | 2,487,977 |
| 2015-04-27 | 2015-04-23 | 5.923 | 371,499 | +40,874 | 0.27% | 2,200,422 |
| 2015-04-24 | 2015-04-22 | 6.187 | 330,625 | +67,215 | 0.24% | 2,045,682 |
| 2015-04-23 | 2015-04-21 | 6.143 | 263,410 | +8,175 | 0.19% | 1,618,201 |
| 2015-04-22 | 2015-04-20 | 7.090 | 255,235 | -67,215 | 0.19% | 1,809,640 |
| 2015-04-21 | 2015-04-17 | 5.725 | 322,450 | +292,476 | 0.24% | 1,846,000 |
| 2015-04-17 | 2015-04-15 | 3.919 | 29,974 | -39,058 | 0.02% | 117,479 |
| 2015-04-16 | 2015-04-14 | 4.029 | 69,032 | +2,725 | 0.05% | 278,162 |
| 2015-04-15 | 2015-04-13 | 4.228 | 66,307 | +20,892 | 0.05% | 280,322 |
| 2015-04-10 | 2015-04-08 | 3.391 | 45,415 | -26,341 | 0.03% | 153,998 |
| 2015-04-09 | 2015-04-02 | 3.435 | 71,756 | +44,507 | 0.05% | 246,478 |
| 2015-04-08 | 2015-04-01 | 2.951 | 27,249 | -909 | 0.02% | 80,399 |
| 2015-04-01 | 2015-03-30 | 2.995 | 28,158 | -3,633 | 0.02% | 84,321 |
| 2015-03-24 | 2015-03-20 | 2.906 | 31,791 | -908 | 0.02% | 92,400 |
| 2015-03-23 | 2015-03-19 | 3.039 | 32,699 | -2,725 | 0.02% | 99,360 |
| 2015-03-17 | 2015-03-13 | 2.995 | 35,424 | -2,725 | 0.03% | 106,080 |
| 2015-03-16 | 2015-03-12 | 2.862 | 38,149 | -9,991 | 0.03% | 109,200 |
| 2015-03-13 | 2015-03-11 | 2.818 | 48,140 | -2,725 | 0.04% | 135,679 |
| 2015-03-12 | 2015-03-10 | 2.884 | 50,865 | +1,816 | 0.04% | 146,719 |
| 2015-03-11 | 2015-03-09 | 3.039 | 49,049 | +7,267 | 0.04% | 149,041 |
| 2015-03-09 | 2015-03-05 | 3.127 | 41,782 | -15,442 | 0.03% | 130,639 |
| 2015-03-03 | 2015-02-27 | 3.259 | 57,224 | +15,442 | 0.04% | 186,482 |
| 2015-03-02 | 2015-02-26 | 3.259 | 41,782 | +9,083 | 0.03% | 136,159 |
| 2015-02-27 | 2015-02-25 | 3.215 | 32,699 | -2,725 | 0.02% | 105,120 |
| 2015-02-23 | 2015-02-16 | 3.215 | 35,424 | -1,817 | 0.03% | 113,880 |
| 2015-02-17 | 2015-02-13 | 3.237 | 37,241 | -908 | 0.03% | 120,541 |
| 2015-02-13 | 2015-02-11 | 3.193 | 38,149 | -12,716 | 0.03% | 121,800 |
| 2015-02-09 | 2015-02-05 | 3.105 | 50,865 | +17,258 | 0.04% | 157,919 |
| 2015-02-06 | 2015-02-04 | 3.171 | 33,607 | -2,725 | 0.02% | 106,559 |
| 2015-02-05 | 2015-02-03 | 3.215 | 36,332 | +1,816 | 0.03% | 116,799 |
| 2015-02-03 | 2015-01-30 | 3.215 | 34,516 | -908 | 0.03% | 110,961 |
| 2015-02-02 | 2015-01-29 | 3.347 | 35,424 | +2,725 | 0.03% | 118,560 |
| 2015-01-30 | 2015-01-28 | 3.545 | 32,699 | -10,900 | 0.02% | 115,919 |
| 2015-01-29 | 2015-01-27 | 3.479 | 43,599 | -19,074 | 0.03% | 151,680 |
| 2015-01-28 | 2015-01-26 | 3.655 | 62,673 | -11,808 | 0.05% | 229,079 |
| 2015-01-27 | 2015-01-23 | 3.743 | 74,481 | -113,539 | 0.05% | 278,799 |
| 2015-01-26 | 2015-01-22 | 3.193 | 188,020 | +19,074 | 0.14% | 600,300 |
| 2015-01-23 | 2015-01-21 | 3.039 | 168,946 | +55,407 | 0.12% | 513,361 |
| 2015-01-22 | 2015-01-20 | 3.215 | 113,539 | +89,923 | 0.08% | 365,001 |
| 2015-01-21 | 2015-01-19 | 3.479 | 23,616 | -3,633 | 0.02% | 82,160 |
| 2015-01-20 | 2015-01-16 | 3.633 | 27,249 | -42,691 | 0.02% | 98,999 |
| 2015-01-19 | 2015-01-15 | 3.611 | 69,940 | -85,381 | 0.05% | 252,561 |
| 2015-01-16 | 2015-01-14 | 3.853 | 155,321 | +91,739 | 0.11% | 598,500 |
| 2015-01-15 | 2015-01-13 | 4.074 | 63,582 | 0.05% | 259,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy