History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 944,000 +0 0.31% 283,200
2025-10-13 2025-10-09 0.305 944,000 +0 0.31% 287,920
2025-10-10 2025-10-08 0.295 944,000 +0 0.31% 278,480
2025-10-09 2025-10-06 0.305 944,000 +0 0.31% 287,920
2025-10-08 2025-10-03 0.300 944,000 +0 0.31% 283,200
2025-10-06 2025-10-02 0.305 944,000 +0 0.31% 287,920
2025-10-03 2025-09-30 0.310 944,000 +0 0.31% 292,640
2025-10-02 2025-09-29 0.315 944,000 +0 0.31% 297,360
2025-09-30 2025-09-26 0.315 944,000 +0 0.31% 297,360
2025-09-29 2025-09-25 0.320 944,000 +0 0.31% 302,080
2025-09-26 2025-09-24 0.310 944,000 +0 0.31% 292,640
2025-09-25 2025-09-23 0.310 944,000 +0 0.31% 292,640
2025-09-24 2025-09-22 0.310 944,000 +0 0.31% 292,640
2025-09-23 2025-09-19 0.300 944,000 +0 0.31% 283,200
2025-09-22 2025-09-18 0.305 944,000 +0 0.31% 287,920
2025-09-19 2025-09-17 0.310 944,000 +0 0.31% 292,640
2025-09-18 2025-09-16 0.310 944,000 +0 0.31% 292,640
2025-09-17 2025-09-15 0.315 944,000 +0 0.31% 297,360
2025-09-16 2025-09-12 0.330 944,000 +0 0.31% 311,520
2025-09-15 2025-09-11 0.300 944,000 +0 0.31% 283,200
2025-09-12 2025-09-10 0.310 944,000 +0 0.31% 292,640
2025-09-11 2025-09-09 0.320 944,000 +0 0.31% 302,080
2025-09-10 2025-09-08 0.310 944,000 +0 0.31% 292,640
2025-09-09 2025-09-05 0.325 944,000 +0 0.31% 306,800
2025-09-08 2025-09-04 0.310 944,000 +0 0.31% 292,640
2025-09-05 2025-09-03 0.300 944,000 +0 0.31% 283,200
2025-09-04 2025-09-02 0.305 944,000 +0 0.31% 287,920
2025-09-03 2025-09-01 0.310 944,000 +0 0.31% 292,640
2025-09-02 2025-08-29 0.320 944,000 +0 0.31% 302,080
2025-09-01 2025-08-28 0.305 944,000 +0 0.31% 287,920
2025-08-29 2025-08-27 0.305 944,000 +0 0.31% 287,920
2025-08-28 2025-08-26 0.310 944,000 +0 0.31% 292,640
2025-08-27 2025-08-25 0.310 944,000 +0 0.31% 292,640
2025-08-26 2025-08-22 0.305 944,000 +0 0.31% 287,920
2025-08-25 2025-08-21 0.305 944,000 +0 0.31% 287,920
2025-08-22 2025-08-20 0.310 944,000 +0 0.31% 292,640
2025-08-21 2025-08-19 0.325 944,000 +0 0.31% 306,800
2025-08-20 2025-08-18 0.315 944,000 +0 0.31% 297,360
2025-08-19 2025-08-15 0.320 944,000 +0 0.31% 302,080
2025-08-18 2025-08-14 0.310 944,000 +0 0.31% 292,640
2025-08-15 2025-08-13 0.300 944,000 +0 0.31% 283,200
2025-08-14 2025-08-12 0.300 944,000 +0 0.31% 283,200
2025-08-13 2025-08-11 0.295 944,000 +0 0.31% 278,480
2025-08-12 2025-08-08 0.305 944,000 +0 0.31% 287,920
2025-08-11 2025-08-07 0.305 944,000 +0 0.31% 287,920
2025-08-08 2025-08-06 0.305 944,000 +0 0.31% 287,920
2025-08-07 2025-08-05 0.295 944,000 +0 0.31% 278,480
2025-08-06 2025-08-04 0.290 944,000 +0 0.31% 273,760
2025-08-05 2025-08-01 0.290 944,000 +0 0.31% 273,760
2025-08-04 2025-07-31 0.290 944,000 +0 0.31% 273,760
2025-08-01 2025-07-30 0.290 944,000 +0 0.31% 273,760
2025-07-31 2025-07-29 0.290 944,000 +0 0.31% 273,760
2025-07-30 2025-07-28 0.285 944,000 +0 0.31% 269,040
2025-07-29 2025-07-25 0.285 944,000 +0 0.31% 269,040
2025-07-28 2025-07-24 0.295 944,000 +0 0.31% 278,480
2025-07-25 2025-07-23 0.300 944,000 +0 0.31% 283,200
2025-07-24 2025-07-22 0.295 944,000 +0 0.31% 278,480
2025-07-23 2025-07-21 0.295 944,000 +0 0.31% 278,480
2025-07-22 2025-07-18 0.290 944,000 +0 0.31% 273,760
2025-07-21 2025-07-17 0.280 944,000 +0 0.31% 264,320
2025-07-18 2025-07-16 0.280 944,000 +0 0.31% 264,320
2025-07-17 2025-07-15 0.295 944,000 +0 0.31% 278,480
2025-07-16 2025-07-14 0.295 944,000 +0 0.31% 278,480
2025-07-15 2025-07-11 0.290 944,000 +0 0.31% 273,760
2025-07-14 2025-07-10 0.285 944,000 +0 0.31% 269,040
2025-07-11 2025-07-09 0.280 944,000 +0 0.31% 264,320
2025-07-10 2025-07-08 0.280 944,000 +0 0.31% 264,320
2025-07-09 2025-07-07 0.280 944,000 +0 0.31% 264,320
2025-07-08 2025-07-04 0.270 944,000 +0 0.31% 254,880
2025-07-07 2025-07-03 0.275 944,000 +0 0.31% 259,600
2025-07-04 2025-07-02 0.275 944,000 +0 0.31% 259,600
2025-07-03 2025-06-30 0.280 944,000 +0 0.31% 264,320
2025-07-02 2025-06-27 0.280 944,000 +0 0.31% 264,320
2025-06-30 2025-06-26 0.310 944,000 +0 0.31% 292,250
2025-06-27 2025-06-25 0.304 944,000 +44,480 0.31% 287,297
2025-06-26 2025-06-24 0.304 899,520 +0 0.31% 273,760
2025-06-25 2025-06-23 0.310 899,520 +0 0.31% 278,480
2025-06-24 2025-06-20 0.310 899,520 +0 0.31% 278,480
2025-06-23 2025-06-19 0.304 899,520 +0 0.31% 273,760
2025-06-20 2025-06-18 0.304 899,520 +0 0.31% 273,760
2025-06-19 2025-06-17 0.304 899,520 +0 0.31% 273,760
2025-06-18 2025-06-16 0.310 899,520 +0 0.31% 278,480
2025-06-17 2025-06-13 0.299 899,520 +0 0.31% 269,040
2025-06-16 2025-06-12 0.304 899,520 +0 0.31% 273,760
2025-06-13 2025-06-11 0.304 899,520 +0 0.31% 273,760
2025-06-12 2025-06-10 0.304 899,520 +0 0.31% 273,760
2025-06-11 2025-06-09 0.304 899,520 +0 0.31% 273,760
2025-06-10 2025-06-06 0.294 899,520 +0 0.31% 264,320
2025-06-09 2025-06-05 0.294 899,520 +0 0.31% 264,320
2025-06-06 2025-06-04 0.294 899,520 +0 0.31% 264,320
2025-06-05 2025-06-03 0.294 899,520 +0 0.31% 264,320
2025-06-04 2025-06-02 0.299 899,520 +0 0.31% 269,040
2025-06-03 2025-05-30 0.299 899,520 +0 0.31% 269,040
2025-06-02 2025-05-29 0.299 899,520 +0 0.31% 269,040
2025-05-30 2025-05-28 0.299 899,520 +0 0.31% 269,040
2025-05-29 2025-05-27 0.299 899,520 +0 0.31% 269,040
2025-05-28 2025-05-26 0.299 899,520 +0 0.31% 269,040
2025-05-27 2025-05-23 0.299 899,520 +0 0.31% 269,040
2025-05-26 2025-05-22 0.299 899,520 +0 0.31% 269,040
2025-05-23 2025-05-21 0.299 899,520 +0 0.31% 269,040
2025-05-22 2025-05-20 0.299 899,520 +0 0.31% 269,040
2025-05-21 2025-05-19 0.294 899,520 +0 0.31% 264,320
2025-05-20 2025-05-16 0.304 899,520 +0 0.31% 273,760
2025-05-19 2025-05-15 0.310 899,520 +0 0.31% 278,480
2025-05-16 2025-05-14 0.310 899,520 +0 0.31% 278,480
2025-05-15 2025-05-13 0.310 899,520 +0 0.31% 278,480
2025-05-14 2025-05-12 0.315 899,520 +0 0.31% 283,200
2025-05-13 2025-05-09 0.304 899,520 +0 0.31% 273,760
2025-05-12 2025-05-08 0.304 899,520 +0 0.31% 273,760
2025-05-09 2025-05-07 0.304 899,520 +0 0.31% 273,760
2025-05-08 2025-05-06 0.310 899,520 +0 0.31% 278,480
2025-05-07 2025-05-02 0.310 899,520 +0 0.31% 278,480
2025-05-06 2025-04-30 0.310 899,520 +0 0.31% 278,480
2025-05-02 2025-04-29 0.310 899,520 +0 0.31% 278,480
2025-04-30 2025-04-28 0.310 899,520 +0 0.31% 278,480
2025-04-29 2025-04-25 0.320 899,520 +0 0.31% 287,920
2025-04-28 2025-04-24 0.320 899,520 +0 0.31% 287,920
2025-04-25 2025-04-23 0.320 899,520 +0 0.31% 287,920
2025-04-24 2025-04-22 0.320 899,520 +0 0.31% 287,920
2025-04-23 2025-04-17 0.310 899,520 +0 0.31% 278,480
2025-04-22 2025-04-16 0.299 899,520 +0 0.31% 269,040
2025-04-17 2025-04-15 0.299 899,520 +0 0.31% 269,040
2025-04-16 2025-04-14 0.299 899,520 +0 0.31% 269,040
2025-04-15 2025-04-11 0.299 899,520 +0 0.31% 269,040
2025-04-14 2025-04-10 0.299 899,520 +0 0.31% 269,040
2025-04-11 2025-04-09 0.299 899,520 +0 0.31% 269,040
2025-04-10 2025-04-08 0.289 899,520 +0 0.31% 259,600
2025-04-09 2025-04-07 0.283 899,520 +0 0.31% 254,880
2025-04-08 2025-04-03 0.310 899,520 +0 0.31% 278,480
2025-04-07 2025-04-02 0.310 899,520 +0 0.31% 278,480
2025-04-03 2025-04-01 0.304 899,520 +0 0.31% 273,760
2025-04-02 2025-03-31 0.304 899,520 +0 0.31% 273,760
2025-04-01 2025-03-28 0.310 899,520 +0 0.31% 278,480
2025-03-31 2025-03-27 0.299 899,520 +0 0.31% 269,040
2025-03-28 2025-03-26 0.299 899,520 +0 0.31% 269,040
2025-03-27 2025-03-25 0.320 899,520 +0 0.31% 287,920
2025-03-26 2025-03-24 0.331 899,520 +0 0.31% 297,360
2025-03-25 2025-03-21 0.310 899,520 +0 0.31% 278,480
2025-03-24 2025-03-20 0.315 899,520 +0 0.31% 283,200
2025-03-21 2025-03-19 0.315 899,520 +0 0.31% 283,200
2025-03-20 2025-03-18 0.346 899,520 +0 0.31% 311,520
2025-03-19 2025-03-17 0.315 899,520 +0 0.31% 283,200
2025-03-18 2025-03-14 0.294 899,520 +0 0.31% 264,320
2025-03-17 2025-03-13 0.294 899,520 +0 0.31% 264,320
2025-03-14 2025-03-12 0.294 899,520 +0 0.31% 264,320
2025-03-13 2025-03-11 0.294 899,520 +0 0.31% 264,320
2025-03-12 2025-03-10 0.294 899,520 +0 0.31% 264,320
2025-03-11 2025-03-07 0.294 899,520 +0 0.31% 264,320
2025-03-10 2025-03-06 0.304 899,520 +0 0.31% 273,760
2025-03-07 2025-03-05 0.299 899,520 +0 0.31% 269,040
2025-03-06 2025-03-04 0.294 899,520 +0 0.31% 264,320
2025-03-05 2025-03-03 0.294 899,520 +0 0.31% 264,320
2025-03-04 2025-02-28 0.294 899,520 +0 0.31% 264,320
2025-03-03 2025-02-27 0.294 899,520 +0 0.31% 264,320
2025-02-28 2025-02-26 0.294 899,520 +0 0.31% 264,320
2025-02-27 2025-02-25 0.294 899,520 +0 0.31% 264,320
2025-02-26 2025-02-24 0.289 899,520 +0 0.31% 259,600
2025-02-25 2025-02-21 0.283 899,520 +0 0.31% 254,880
2025-02-24 2025-02-20 0.283 899,520 +0 0.31% 254,880
2025-02-21 2025-02-19 0.278 899,520 +0 0.31% 250,160
2025-02-20 2025-02-18 0.299 899,520 +0 0.31% 269,040
2025-02-19 2025-02-17 0.299 899,520 +0 0.31% 269,040
2025-02-18 2025-02-14 0.304 899,520 +0 0.31% 273,760
2025-02-17 2025-02-13 0.299 899,520 +0 0.31% 269,040
2025-02-14 2025-02-12 0.315 899,520 +0 0.31% 283,200
2025-02-13 2025-02-11 0.294 899,520 +0 0.31% 264,320
2025-02-12 2025-02-10 0.294 899,520 +0 0.31% 264,320
2025-02-11 2025-02-07 0.315 899,520 +0 0.31% 283,200
2025-02-10 2025-02-06 0.315 899,520 +0 0.31% 283,200
2025-02-07 2025-02-05 0.310 899,520 +0 0.31% 278,480
2025-02-06 2025-02-04 0.310 899,520 +0 0.31% 278,480
2025-02-05 2025-02-03 0.310 899,520 +0 0.31% 278,480
2025-02-04 2025-01-28 0.310 899,520 +0 0.31% 278,480
2025-02-03 2025-01-24 0.310 899,520 +0 0.31% 278,480
2025-01-27 2025-01-23 0.310 899,520 +0 0.31% 278,480
2025-01-24 2025-01-22 0.310 899,520 +0 0.31% 278,480
2025-01-23 2025-01-21 0.310 899,520 +0 0.31% 278,480
2025-01-22 2025-01-20 0.310 899,520 +0 0.31% 278,480
2025-01-21 2025-01-17 0.310 899,520 +0 0.31% 278,480
2025-01-20 2025-01-16 0.310 899,520 +0 0.31% 278,480
2025-01-17 2025-01-15 0.310 899,520 +0 0.31% 278,480
2025-01-16 2025-01-14 0.310 899,520 +0 0.31% 278,480
2025-01-15 2025-01-13 0.310 899,520 +0 0.31% 278,480
2025-01-14 2025-01-10 0.310 899,520 +0 0.31% 278,480
2025-01-13 2025-01-09 0.310 899,520 +0 0.31% 278,480
2025-01-10 2025-01-08 0.310 899,520 +0 0.31% 278,480
2025-01-09 2025-01-07 0.310 899,520 +0 0.31% 278,480
2025-01-08 2025-01-06 0.310 899,520 +0 0.31% 278,480
2025-01-07 2025-01-03 0.310 899,520 +0 0.31% 278,480
2025-01-06 2025-01-02 0.299 899,520 +0 0.31% 269,040
2025-01-03 2024-12-31 0.304 899,520 +0 0.31% 273,760
2025-01-02 2024-12-27 0.294 899,520 +0 0.31% 264,320
2024-12-30 2024-12-24 0.294 899,520 +0 0.31% 264,320
2024-12-27 2024-12-20 0.299 899,520 +0 0.31% 269,040
2024-12-23 2024-12-19 0.294 899,520 +0 0.31% 264,320
2024-12-20 2024-12-18 0.304 899,520 +0 0.31% 273,760
2024-12-19 2024-12-17 0.315 899,520 +0 0.31% 283,200
2024-12-18 2024-12-16 0.315 899,520 +0 0.31% 283,200
2024-12-17 2024-12-13 0.315 899,520 +0 0.31% 283,200
2024-12-16 2024-12-12 0.315 899,520 +0 0.31% 283,200
2024-12-13 2024-12-11 0.299 899,520 +0 0.31% 269,040
2024-12-12 2024-12-10 0.299 899,520 +0 0.31% 269,040
2024-12-11 2024-12-09 0.299 899,520 +0 0.31% 269,040
2024-12-10 2024-12-06 0.299 899,520 +0 0.31% 269,040
2024-12-09 2024-12-05 0.299 899,520 +0 0.31% 269,040
2024-12-06 2024-12-04 0.299 899,520 +0 0.31% 269,040
2024-12-05 2024-12-03 0.294 899,520 +0 0.31% 264,320
2024-12-04 2024-12-02 0.294 899,520 +0 0.31% 264,320
2024-12-03 2024-11-29 0.299 899,520 +0 0.31% 269,040
2024-12-02 2024-11-28 0.299 899,520 +0 0.31% 269,040
2024-11-29 2024-11-27 0.283 899,520 +0 0.31% 254,880
2024-11-28 2024-11-26 0.310 899,520 +0 0.31% 278,480
2024-11-27 2024-11-25 0.310 899,520 +0 0.31% 278,480
2024-11-26 2024-11-22 0.304 899,520 +0 0.31% 273,760
2024-11-25 2024-11-21 0.310 899,520 +0 0.31% 278,480
2024-11-22 2024-11-20 0.310 899,520 +0 0.31% 278,480
2024-11-21 2024-11-19 0.310 899,520 +0 0.31% 278,480
2024-11-20 2024-11-18 0.304 899,520 +0 0.31% 273,760
2024-11-19 2024-11-15 0.320 899,520 +0 0.31% 287,920
2024-11-18 2024-11-14 0.320 899,520 +0 0.31% 287,920
2024-11-15 2024-11-13 0.320 899,520 +0 0.31% 287,920
2024-11-14 2024-11-12 0.320 899,520 +0 0.31% 287,920
2024-11-13 2024-11-11 0.320 899,520 +0 0.31% 287,920
2024-11-12 2024-11-08 0.320 899,520 +0 0.31% 287,920
2024-11-11 2024-11-07 0.304 899,520 +0 0.31% 273,760
2024-11-08 2024-11-06 0.299 899,520 +0 0.31% 269,040
2024-11-07 2024-11-05 0.299 899,520 +0 0.31% 269,040
2024-11-06 2024-11-04 0.304 899,520 +0 0.31% 273,760
2024-11-05 2024-11-01 0.304 899,520 +0 0.31% 273,760
2024-11-04 2024-10-31 0.310 899,520 +0 0.31% 278,480
2024-11-01 2024-10-30 0.310 899,520 +0 0.31% 278,480
2024-10-31 2024-10-29 0.310 899,520 +0 0.31% 278,480
2024-10-30 2024-10-28 0.320 899,520 +0 0.31% 287,920
2024-10-29 2024-10-25 0.325 899,520 +0 0.31% 292,640
2024-10-28 2024-10-24 0.325 899,520 +0 0.31% 292,640
2024-10-25 2024-10-23 0.331 899,520 +0 0.31% 297,360
2024-10-24 2024-10-22 0.325 899,520 +0 0.31% 292,640
2024-10-23 2024-10-21 0.315 899,520 +0 0.31% 283,200
2024-10-22 2024-10-18 0.315 899,520 +0 0.31% 283,200
2024-10-21 2024-10-17 0.304 899,520 +0 0.31% 273,760
2024-10-18 2024-10-16 0.315 899,520 +0 0.31% 283,200
2024-10-17 2024-10-15 0.320 899,520 +0 0.31% 287,920
2024-10-16 2024-10-14 0.331 899,520 +0 0.31% 297,360
2024-10-15 2024-10-10 0.331 899,520 +0 0.31% 297,360
2024-10-14 2024-10-09 0.331 899,520 +0 0.31% 297,360
2024-10-10 2024-10-08 0.362 899,520 +0 0.31% 325,680
2024-10-09 2024-10-07 0.383 899,520 +0 0.31% 344,560
2024-10-08 2024-10-04 0.373 899,520 +0 0.31% 335,120
2024-10-07 2024-10-03 0.378 899,520 +0 0.31% 339,840
2024-10-04 2024-10-02 0.357 899,520 +0 0.31% 320,960
2024-10-03 2024-09-30 0.336 899,520 +0 0.31% 302,080
2024-10-02 2024-09-27 0.336 899,520 +0 0.31% 302,080
2024-09-30 2024-09-26 0.341 899,520 +0 0.31% 306,800
2024-09-27 2024-09-25 0.346 899,520 +0 0.31% 311,520
2024-09-26 2024-09-24 0.346 899,520 +0 0.31% 311,520
2024-09-25 2024-09-23 0.346 899,520 +0 0.31% 311,520
2024-09-24 2024-09-20 0.346 899,520 +0 0.31% 311,520
2024-09-23 2024-09-19 0.346 899,520 +0 0.31% 311,520
2024-09-20 2024-09-17 0.352 899,520 +0 0.31% 316,240
2024-09-19 2024-09-16 0.352 899,520 +0 0.31% 316,240
2024-09-17 2024-09-13 0.352 899,520 +0 0.31% 316,240
2024-09-16 2024-09-12 0.352 899,520 +0 0.31% 316,240
2024-09-13 2024-09-11 0.352 899,520 +0 0.31% 316,240
2024-09-12 2024-09-10 0.352 899,520 +0 0.31% 316,240
2024-09-11 2024-09-09 0.352 899,520 +0 0.31% 316,240
2024-09-10 2024-09-05 0.341 899,520 +0 0.31% 306,800
2024-09-09 2024-09-04 0.315 899,520 +0 0.31% 283,200
2024-09-05 2024-09-03 0.315 899,520 +0 0.31% 283,200
2024-09-04 2024-09-02 0.320 899,520 +0 0.31% 287,920
2024-09-03 2024-08-30 0.325 899,520 +0 0.31% 292,640
2024-09-02 2024-08-29 0.325 899,520 +0 0.31% 292,640
2024-08-30 2024-08-28 0.331 899,520 +0 0.31% 297,360
2024-08-29 2024-08-27 0.331 899,520 +0 0.31% 297,360
2024-08-28 2024-08-26 0.315 899,520 +0 0.31% 283,200
2024-08-27 2024-08-23 0.315 899,520 +0 0.31% 283,200
2024-08-26 2024-08-22 0.325 899,520 +0 0.31% 292,640
2024-08-23 2024-08-21 0.325 899,520 +0 0.31% 292,640
2024-08-22 2024-08-20 0.325 899,520 +0 0.31% 292,640
2024-08-21 2024-08-19 0.325 899,520 +0 0.31% 292,640
2024-08-20 2024-08-16 0.325 899,520 +0 0.31% 292,640
2024-08-19 2024-08-15 0.331 899,520 +0 0.31% 297,360
2024-08-16 2024-08-14 0.331 899,520 +0 0.31% 297,360
2024-08-15 2024-08-13 0.331 899,520 +0 0.31% 297,360
2024-08-14 2024-08-12 0.315 899,520 +0 0.31% 283,200
2024-08-13 2024-08-09 0.325 899,520 +0 0.31% 292,640
2024-08-12 2024-08-08 0.325 899,520 +0 0.31% 292,640
2024-08-09 2024-08-07 0.325 899,520 +0 0.31% 292,640
2024-08-08 2024-08-06 0.315 899,520 +0 0.31% 283,200
2024-08-07 2024-08-05 0.325 899,520 +0 0.31% 292,640
2024-08-06 2024-08-02 0.331 899,520 +0 0.31% 297,360
2024-08-05 2024-08-01 0.315 899,520 +0 0.31% 283,200
2024-08-02 2024-07-31 0.320 899,520 +0 0.31% 287,920
2024-08-01 2024-07-30 0.320 899,520 +0 0.31% 287,920
2024-07-31 2024-07-29 0.331 899,520 +0 0.31% 297,360
2024-07-30 2024-07-26 0.331 899,520 +0 0.31% 297,360
2024-07-29 2024-07-25 0.331 899,520 +0 0.31% 297,360
2024-07-26 2024-07-24 0.336 899,520 +0 0.31% 302,080
2024-07-25 2024-07-23 0.336 899,520 +0 0.31% 302,080
2024-07-24 2024-07-22 0.336 899,520 +0 0.31% 302,080
2024-07-23 2024-07-19 0.320 899,520 +0 0.31% 287,920
2024-07-22 2024-07-18 0.346 899,520 +0 0.31% 311,520
2024-07-19 2024-07-17 0.346 899,520 +0 0.31% 311,520
2024-07-18 2024-07-16 0.346 899,520 +0 0.31% 311,520
2024-07-17 2024-07-15 0.362 899,520 +0 0.31% 325,680
2024-07-16 2024-07-12 0.362 899,520 +0 0.31% 325,680
2024-07-15 2024-07-11 0.367 899,520 +0 0.31% 330,400
2024-07-12 2024-07-10 0.352 899,520 +0 0.31% 316,240
2024-07-11 2024-07-09 0.352 899,520 +0 0.31% 316,240
2024-07-10 2024-07-08 0.352 899,520 +0 0.31% 316,240
2024-07-09 2024-07-05 0.352 899,520 +0 0.31% 316,240
2024-07-08 2024-07-04 0.352 899,520 +0 0.31% 316,240
2024-07-05 2024-07-03 0.341 899,520 +0 0.31% 306,800
2024-07-04 2024-07-02 0.341 899,520 +0 0.31% 306,800
2024-07-03 2024-06-28 0.315 899,520 +0 0.31% 283,200
2024-07-02 2024-06-27 0.318 899,520 +0 0.31% 286,032
2024-06-28 2024-06-26 0.366 899,520 +0 0.31% 328,967
2024-06-27 2024-06-25 0.360 899,520 +60,614 0.31% 323,906
2024-06-26 2024-06-24 0.360 838,906 +0 0.31% 302,080
2024-06-25 2024-06-21 0.360 838,906 +0 0.31% 302,080
2024-06-24 2024-06-20 0.366 838,906 +0 0.31% 306,800
2024-06-21 2024-06-19 0.366 838,906 +0 0.31% 306,800
2024-06-20 2024-06-18 0.371 838,906 +0 0.31% 311,520
2024-06-19 2024-06-17 0.371 838,906 +0 0.31% 311,520
2024-06-18 2024-06-14 0.371 838,906 +0 0.31% 311,520
2024-06-17 2024-06-13 0.371 838,906 +0 0.31% 311,520
2024-06-14 2024-06-12 0.371 838,906 +0 0.31% 311,520
2024-06-13 2024-06-11 0.371 838,906 +0 0.31% 311,520
2024-06-12 2024-06-07 0.371 838,906 +0 0.31% 311,520
2024-06-11 2024-06-06 0.383 838,906 +0 0.31% 320,960
2024-06-07 2024-06-05 0.354 838,906 +0 0.31% 297,360
2024-06-06 2024-06-04 0.354 838,906 +0 0.31% 297,360
2024-06-05 2024-06-03 0.354 838,906 +0 0.31% 297,360
2024-06-04 2024-05-31 0.354 838,906 +0 0.31% 297,360
2024-06-03 2024-05-30 0.354 838,906 +0 0.31% 297,360
2024-05-31 2024-05-29 0.354 838,906 +0 0.31% 297,360
2024-05-30 2024-05-28 0.354 838,906 +0 0.31% 297,360
2024-05-29 2024-05-27 0.349 838,906 +0 0.31% 292,640
2024-05-28 2024-05-24 0.360 838,906 +0 0.31% 302,080
2024-05-27 2024-05-23 0.371 838,906 +0 0.31% 311,520
2024-05-24 2024-05-22 0.366 838,906 +0 0.31% 306,800
2024-05-23 2024-05-21 0.371 838,906 +0 0.31% 311,520
2024-05-22 2024-05-20 0.388 838,906 +0 0.31% 325,680
2024-05-21 2024-05-17 0.371 838,906 +0 0.31% 311,520
2024-05-20 2024-05-16 0.371 838,906 +0 0.31% 311,520
2024-05-17 2024-05-14 0.354 838,906 +0 0.31% 297,360
2024-05-16 2024-05-13 0.366 838,906 +0 0.31% 306,800
2024-05-14 2024-05-10 0.354 838,906 +0 0.31% 297,360
2024-05-13 2024-05-09 0.343 838,906 +0 0.31% 287,920
2024-05-10 2024-05-08 0.338 838,906 +0 0.31% 283,200
2024-05-09 2024-05-07 0.332 838,906 +0 0.31% 278,480
2024-05-08 2024-05-06 0.338 838,906 +0 0.31% 283,200
2024-05-07 2024-05-03 0.338 838,906 +0 0.31% 283,200
2024-05-06 2024-05-02 0.343 838,906 +0 0.31% 287,920
2024-05-03 2024-04-30 0.338 838,906 +0 0.31% 283,200
2024-05-02 2024-04-29 0.338 838,906 +0 0.31% 283,200
2024-04-30 2024-04-26 0.338 838,906 +0 0.31% 283,200
2024-04-29 2024-04-25 0.371 838,906 +0 0.31% 311,520
2024-04-26 2024-04-24 0.399 838,906 +0 0.31% 335,120
2024-04-25 2024-04-23 0.360 838,906 +0 0.31% 302,080
2024-04-24 2024-04-22 0.371 838,906 +0 0.31% 311,520
2024-04-23 2024-04-19 0.399 838,906 +0 0.31% 335,120
2024-04-22 2024-04-18 0.416 838,906 +0 0.31% 349,280
2024-04-19 2024-04-17 0.444 838,906 +0 0.31% 372,880
2024-04-18 2024-04-16 0.377 838,906 +0 0.31% 316,240
2024-04-17 2024-04-15 0.394 838,906 +0 0.31% 330,400
2024-04-16 2024-04-12 0.383 838,906 +0 0.31% 320,960
2024-04-15 2024-04-11 0.383 838,906 +0 0.31% 320,960
2024-04-12 2024-04-10 0.383 838,906 +0 0.31% 320,960
2024-04-11 2024-04-09 0.354 838,906 +0 0.31% 297,360
2024-04-10 2024-04-08 0.349 838,906 +0 0.31% 292,640
2024-04-09 2024-04-05 0.349 838,906 +0 0.31% 292,640
2024-04-08 2024-04-03 0.349 838,906 +0 0.31% 292,640
2024-04-05 2024-04-02 0.338 838,906 +0 0.31% 283,200
2024-04-03 2024-03-28 0.349 838,906 +0 0.31% 292,640
2024-04-02 2024-03-27 0.383 838,906 +0 0.31% 320,960
2024-03-28 2024-03-26 0.383 838,906 +0 0.31% 320,960
2024-03-27 2024-03-25 0.383 838,906 +0 0.31% 320,960
2024-03-26 2024-03-22 0.383 838,906 +0 0.31% 320,960
2024-03-25 2024-03-21 0.388 838,906 +0 0.31% 325,680
2024-03-22 2024-03-20 0.388 838,906 +0 0.31% 325,680
2024-03-21 2024-03-19 0.360 838,906 +0 0.31% 302,080
2024-03-20 2024-03-18 0.366 838,906 +0 0.31% 306,800
2024-03-19 2024-03-15 0.405 838,906 +0 0.31% 339,840
2024-03-18 2024-03-14 0.405 838,906 +0 0.31% 339,840
2024-03-15 2024-03-13 0.371 838,906 +0 0.31% 311,520
2024-03-14 2024-03-12 0.394 838,906 +0 0.31% 330,400
2024-03-13 2024-03-11 0.371 838,906 +0 0.31% 311,520
2024-03-12 2024-03-08 0.371 838,906 +0 0.31% 311,520
2024-03-11 2024-03-07 0.366 838,906 +0 0.31% 306,800
2024-03-08 2024-03-06 0.383 838,906 +0 0.31% 320,960
2024-03-07 2024-03-05 0.383 838,906 +0 0.31% 320,960
2024-03-06 2024-03-04 0.383 838,906 +0 0.31% 320,960
2024-03-05 2024-03-01 0.383 838,906 +0 0.31% 320,960
2024-03-04 2024-02-29 0.383 838,906 +0 0.31% 320,960
2024-03-01 2024-02-28 0.383 838,906 +0 0.31% 320,960
2024-02-29 2024-02-27 0.394 838,906 +0 0.31% 330,400
2024-02-28 2024-02-26 0.399 838,906 +0 0.31% 335,120
2024-02-27 2024-02-23 0.399 838,906 +0 0.31% 335,120
2024-02-26 2024-02-22 0.383 838,906 +0 0.31% 320,960
2024-02-23 2024-02-21 0.383 838,906 +0 0.31% 320,960
2024-02-22 2024-02-20 0.383 838,906 +0 0.31% 320,960
2024-02-21 2024-02-19 0.383 838,906 +0 0.31% 320,960
2024-02-20 2024-02-16 0.371 838,906 +0 0.31% 311,520
2024-02-19 2024-02-15 0.371 838,906 +0 0.31% 311,520
2024-02-16 2024-02-14 0.371 838,906 +0 0.31% 311,520
2024-02-15 2024-02-09 0.354 838,906 +0 0.31% 297,360
2024-02-14 2024-02-07 0.360 838,906 +0 0.31% 302,080
2024-02-08 2024-02-06 0.360 838,906 +0 0.31% 302,080
2024-02-07 2024-02-05 0.349 838,906 +0 0.31% 292,640
2024-02-06 2024-02-02 0.360 838,906 +0 0.31% 302,080
2024-02-05 2024-02-01 0.360 838,906 +0 0.31% 302,080
2024-02-02 2024-01-31 0.360 838,906 +0 0.31% 302,080
2024-02-01 2024-01-30 0.360 838,906 +0 0.31% 302,080
2024-01-31 2024-01-29 0.354 838,906 +0 0.31% 297,360
2024-01-30 2024-01-26 0.354 838,906 +0 0.31% 297,360
2024-01-29 2024-01-25 0.354 838,906 +0 0.31% 297,360
2024-01-26 2024-01-24 0.354 838,906 +0 0.31% 297,360
2024-01-25 2024-01-23 0.354 838,906 +0 0.31% 297,360
2024-01-24 2024-01-22 0.343 838,906 +0 0.31% 287,920
2024-01-23 2024-01-19 0.366 838,906 +0 0.31% 306,800
2024-01-22 2024-01-18 0.366 838,906 +0 0.31% 306,800
2024-01-19 2024-01-17 0.343 838,906 +0 0.31% 287,920
2024-01-18 2024-01-16 0.349 838,906 +0 0.31% 292,640
2024-01-17 2024-01-15 0.343 838,906 +0 0.31% 287,920
2024-01-16 2024-01-12 0.360 838,906 +0 0.31% 302,080
2024-01-15 2024-01-11 0.360 838,906 +0 0.31% 302,080
2024-01-12 2024-01-10 0.360 838,906 +0 0.31% 302,080
2024-01-11 2024-01-09 0.360 838,906 +0 0.31% 302,080
2024-01-10 2024-01-08 0.360 838,906 +0 0.31% 302,080
2024-01-09 2024-01-05 0.371 838,906 +0 0.31% 311,520
2024-01-08 2024-01-04 0.371 838,906 +0 0.31% 311,520
2024-01-05 2024-01-03 0.371 838,906 +0 0.31% 311,520
2024-01-04 2024-01-02 0.371 838,906 +0 0.31% 311,520
2024-01-03 2023-12-29 0.371 838,906 +0 0.31% 311,520
2024-01-02 2023-12-28 0.349 838,906 +0 0.31% 292,640
2023-12-29 2023-12-27 0.354 838,906 +0 0.31% 297,360
2023-12-28 2023-12-22 0.366 838,906 +0 0.31% 306,800
2023-12-27 2023-12-21 0.360 838,906 +0 0.31% 302,080
2023-12-22 2023-12-20 0.360 838,906 +0 0.31% 302,080
2023-12-21 2023-12-19 0.360 838,906 +0 0.31% 302,080
2023-12-20 2023-12-18 0.371 838,906 +0 0.31% 311,520
2023-12-19 2023-12-15 0.371 838,906 +0 0.31% 311,520
2023-12-18 2023-12-14 0.366 838,906 +0 0.31% 306,800
2023-12-15 2023-12-13 0.338 838,906 +0 0.31% 283,200
2023-12-14 2023-12-12 0.343 838,906 +0 0.31% 287,920
2023-12-13 2023-12-11 0.343 838,906 +0 0.31% 287,920
2023-12-12 2023-12-08 0.343 838,906 +0 0.31% 287,920
2023-12-11 2023-12-07 0.343 838,906 +0 0.31% 287,920
2023-12-08 2023-12-06 0.343 838,906 +0 0.31% 287,920
2023-12-07 2023-12-05 0.343 838,906 +0 0.31% 287,920
2023-12-06 2023-12-04 0.349 838,906 +0 0.31% 292,640
2023-12-05 2023-12-01 0.349 838,906 +0 0.31% 292,640
2023-12-04 2023-11-30 0.349 838,906 +0 0.31% 292,640
2023-12-01 2023-11-29 0.349 838,906 +0 0.31% 292,640
2023-11-30 2023-11-28 0.354 838,906 +0 0.31% 297,360
2023-11-29 2023-11-27 0.354 838,906 +0 0.31% 297,360
2023-11-28 2023-11-24 0.349 838,906 +0 0.31% 292,640
2023-11-27 2023-11-23 0.338 838,906 +0 0.31% 283,200
2023-11-24 2023-11-22 0.371 838,906 +0 0.31% 311,520
2023-11-23 2023-11-21 0.371 838,906 +0 0.31% 311,520
2023-11-22 2023-11-20 0.371 838,906 +0 0.31% 311,520
2023-11-21 2023-11-17 0.377 838,906 +0 0.31% 316,240
2023-11-20 2023-11-16 0.383 838,906 +0 0.31% 320,960
2023-11-17 2023-11-15 0.383 838,906 +0 0.31% 320,960
2023-11-16 2023-11-14 0.349 838,906 +0 0.31% 292,640
2023-11-15 2023-11-13 0.349 838,906 +0 0.31% 292,640
2023-11-14 2023-11-10 0.349 838,906 +0 0.31% 292,640
2023-11-13 2023-11-09 0.343 838,906 +0 0.31% 287,920
2023-11-10 2023-11-08 0.343 838,906 +0 0.31% 287,920
2023-11-09 2023-11-07 0.338 838,906 +0 0.31% 283,200
2023-11-08 2023-11-06 0.338 838,906 +0 0.31% 283,200
2023-11-07 2023-11-03 0.360 838,906 +0 0.31% 302,080
2023-11-06 2023-11-02 0.383 838,906 +0 0.31% 320,960
2023-11-03 2023-11-01 0.366 838,906 +0 0.31% 306,800
2023-11-02 2023-10-31 0.366 838,906 +0 0.31% 306,800
2023-11-01 2023-10-30 0.383 838,906 +0 0.31% 320,960
2023-10-31 2023-10-27 0.383 838,906 +0 0.31% 320,960
2023-10-30 2023-10-26 0.383 838,906 +0 0.31% 320,960
2023-10-27 2023-10-25 0.383 838,906 +0 0.31% 320,960
2023-10-26 2023-10-24 0.349 838,906 +0 0.31% 292,640
2023-10-25 2023-10-20 0.349 838,906 +0 0.31% 292,640
2023-10-24 2023-10-19 0.349 838,906 +0 0.31% 292,640
2023-10-20 2023-10-18 0.349 838,906 +0 0.31% 292,640
2023-10-19 2023-10-17 0.360 838,906 +0 0.31% 302,080
2023-10-18 2023-10-16 0.360 838,906 +0 0.31% 302,080
2023-10-17 2023-10-13 0.366 838,906 +0 0.31% 306,800
2023-10-16 2023-10-12 0.366 838,906 +0 0.31% 306,800
2023-10-13 2023-10-11 0.366 838,906 +0 0.31% 306,800
2023-10-12 2023-10-10 0.366 838,906 +0 0.31% 306,800
2023-10-11 2023-10-09 0.366 838,906 +0 0.31% 306,800
2023-10-10 2023-10-06 0.366 838,906 +0 0.31% 306,800
2023-10-09 2023-10-05 0.349 838,906 +0 0.31% 292,640
2023-10-06 2023-10-04 0.349 838,906 +0 0.31% 292,640
2023-10-05 2023-10-03 0.349 838,906 +0 0.31% 292,640
2023-10-04 2023-09-29 0.383 838,906 +0 0.31% 320,960
2023-10-03 2023-09-28 0.383 838,906 +0 0.31% 320,960
2023-09-29 2023-09-27 0.383 838,906 +0 0.31% 320,960
2023-09-28 2023-09-26 0.383 838,906 +0 0.31% 320,960
2023-09-27 2023-09-25 0.383 838,906 +0 0.31% 320,960
2023-09-26 2023-09-22 0.383 838,906 +0 0.31% 320,960
2023-09-25 2023-09-21 0.383 838,906 +0 0.31% 320,960
2023-09-22 2023-09-20 0.371 838,906 +0 0.31% 311,520
2023-09-21 2023-09-19 0.383 838,906 +0 0.31% 320,960
2023-09-20 2023-09-18 0.383 838,906 +0 0.31% 320,960
2023-09-19 2023-09-15 0.383 838,906 +0 0.31% 320,960
2023-09-18 2023-09-14 0.383 838,906 +0 0.31% 320,960
2023-09-15 2023-09-13 0.383 838,906 +0 0.31% 320,960
2023-09-14 2023-09-12 0.383 838,906 +0 0.31% 320,960
2023-09-13 2023-09-11 0.354 838,906 +0 0.31% 297,360
2023-09-12 2023-09-07 0.349 838,906 +0 0.31% 292,640
2023-09-11 2023-09-06 0.349 838,906 +0 0.31% 292,640
2023-09-07 2023-09-05 0.349 838,906 +0 0.31% 292,640
2023-09-06 2023-09-04 0.371 838,906 +0 0.31% 311,520
2023-09-05 2023-08-31 0.349 838,906 +0 0.31% 292,640
2023-09-04 2023-08-30 0.349 838,906 +0 0.31% 292,640
2023-08-31 2023-08-29 0.349 838,906 +0 0.31% 292,640
2023-08-30 2023-08-28 0.354 838,906 +0 0.31% 297,360
2023-08-29 2023-08-25 0.349 838,906 +0 0.31% 292,640
2023-08-28 2023-08-24 0.349 838,906 +0 0.31% 292,640
2023-08-25 2023-08-23 0.326 838,906 +0 0.31% 273,760
2023-08-24 2023-08-22 0.326 838,906 +0 0.31% 273,760
2023-08-23 2023-08-21 0.326 838,906 +0 0.31% 273,760
2023-08-22 2023-08-18 0.332 838,906 +0 0.31% 278,480
2023-08-21 2023-08-17 0.332 838,906 +0 0.31% 278,480
2023-08-18 2023-08-16 0.332 838,906 +0 0.31% 278,480
2023-08-17 2023-08-15 0.332 838,906 +0 0.31% 278,480
2023-08-16 2023-08-14 0.332 838,906 +0 0.31% 278,480
2023-08-15 2023-08-11 0.354 838,906 +0 0.31% 297,360
2023-08-14 2023-08-10 0.354 838,906 +0 0.31% 297,360
2023-08-11 2023-08-09 0.354 838,906 +0 0.31% 297,360
2023-08-10 2023-08-08 0.354 838,906 +0 0.31% 297,360
2023-08-09 2023-08-07 0.360 838,906 +0 0.31% 302,080
2023-08-08 2023-08-04 0.360 838,906 +0 0.31% 302,080
2023-08-07 2023-08-03 0.354 838,906 +0 0.31% 297,360
2023-08-04 2023-08-02 0.360 838,906 +0 0.31% 302,080
2023-08-03 2023-08-01 0.360 838,906 +0 0.31% 302,080
2023-08-02 2023-07-31 0.354 838,906 +0 0.31% 297,360
2023-08-01 2023-07-28 0.354 838,906 +0 0.31% 297,360
2023-07-31 2023-07-27 0.354 838,906 +0 0.31% 297,360
2023-07-28 2023-07-26 0.360 838,906 +0 0.31% 302,080
2023-07-27 2023-07-25 0.354 838,906 +0 0.31% 297,360
2023-07-26 2023-07-24 0.354 838,906 +0 0.31% 297,360
2023-07-25 2023-07-21 0.354 838,906 +0 0.31% 297,360
2023-07-24 2023-07-20 0.461 838,906 +0 0.31% 386,548
2023-07-21 2023-07-19 0.461 838,906 +101,368 0.31% 386,548
2023-07-20 2023-07-18 0.461 737,538 +0 0.31% 339,840
2023-07-19 2023-07-14 0.442 737,538 +0 0.31% 325,680
2023-07-18 2023-07-13 0.461 737,538 +0 0.31% 339,840
2023-07-14 2023-07-12 0.448 737,538 +0 0.31% 330,400
2023-07-13 2023-07-11 0.454 737,538 +0 0.31% 335,120
2023-07-12 2023-07-10 0.461 737,538 +0 0.31% 339,840
2023-07-11 2023-07-07 0.461 737,538 +0 0.31% 339,840
2023-07-10 2023-07-06 0.454 737,538 +0 0.31% 335,120
2023-07-07 2023-07-05 0.454 737,538 +0 0.31% 335,120
2023-07-06 2023-07-04 0.454 737,538 +0 0.31% 335,120
2023-07-05 2023-07-03 0.461 737,538 +0 0.31% 339,840
2023-07-04 2023-06-30 0.461 737,538 +0 0.31% 339,840
2023-07-03 2023-06-29 0.461 737,538 +0 0.31% 339,840
2023-06-30 2023-06-28 0.461 737,538 +0 0.31% 339,840
2023-06-29 2023-06-27 0.461 737,538 +0 0.31% 339,840
2023-06-28 2023-06-26 0.442 737,538 +0 0.31% 325,680
2023-06-27 2023-06-23 0.435 737,538 +0 0.31% 320,960
2023-06-26 2023-06-21 0.435 737,538 +0 0.31% 320,960
2023-06-23 2023-06-20 0.435 737,538 +0 0.31% 320,960
2023-06-21 2023-06-19 0.435 737,538 +0 0.31% 320,960
2023-06-20 2023-06-16 0.429 737,538 +0 0.31% 316,240
2023-06-19 2023-06-15 0.429 737,538 +0 0.31% 316,240
2023-06-16 2023-06-14 0.435 737,538 +0 0.31% 320,960
2023-06-15 2023-06-13 0.454 737,538 +0 0.31% 335,120
2023-06-14 2023-06-12 0.474 737,538 +0 0.31% 349,280
2023-06-13 2023-06-09 0.480 737,538 +0 0.31% 354,000
2023-06-12 2023-06-08 0.480 737,538 +0 0.31% 354,000
2023-06-09 2023-06-07 0.442 737,538 +0 0.31% 325,680
2023-06-08 2023-06-06 0.461 737,538 +0 0.31% 339,840
2023-06-07 2023-06-05 0.461 737,538 +0 0.31% 339,840
2023-06-06 2023-06-02 0.474 737,538 +0 0.31% 349,280
2023-06-05 2023-06-01 0.442 737,538 +0 0.31% 325,680
2023-06-02 2023-05-31 0.435 737,538 +0 0.31% 320,960
2023-06-01 2023-05-30 0.435 737,538 +0 0.31% 320,960
2023-05-31 2023-05-29 0.435 737,538 +0 0.31% 320,960
2023-05-30 2023-05-25 0.448 737,538 +0 0.31% 330,400
2023-05-29 2023-05-24 0.454 737,538 +0 0.31% 335,120
2023-05-25 2023-05-23 0.448 737,538 +0 0.31% 330,400
2023-05-24 2023-05-22 0.461 737,538 +0 0.31% 339,840
2023-05-23 2023-05-19 0.448 737,538 +0 0.31% 330,400
2023-05-22 2023-05-18 0.480 737,538 +0 0.31% 354,000
2023-05-19 2023-05-17 0.454 737,538 +0 0.31% 335,120
2023-05-18 2023-05-16 0.461 737,538 +0 0.31% 339,840
2023-05-17 2023-05-15 0.461 737,538 +0 0.31% 339,840
2023-05-16 2023-05-12 0.448 737,538 +0 0.31% 330,400
2023-05-15 2023-05-11 0.448 737,538 +0 0.31% 330,400
2023-05-12 2023-05-10 0.474 737,538 +0 0.31% 349,280
2023-05-11 2023-05-09 0.474 737,538 +0 0.31% 349,280
2023-05-10 2023-05-08 0.474 737,538 +0 0.31% 349,280
2023-05-09 2023-05-05 0.461 737,538 +0 0.31% 339,840
2023-05-08 2023-05-04 0.461 737,538 +0 0.31% 339,840
2023-05-05 2023-05-03 0.442 737,538 +0 0.31% 325,680
2023-05-04 2023-05-02 0.474 737,538 +0 0.31% 349,280
2023-05-03 2023-04-28 0.474 737,538 +0 0.31% 349,280
2023-05-02 2023-04-27 0.474 737,538 +0 0.31% 349,280
2023-04-28 2023-04-26 0.448 737,538 +0 0.31% 330,400
2023-04-27 2023-04-25 0.461 737,538 +0 0.31% 339,840
2023-04-26 2023-04-24 0.461 737,538 +0 0.31% 339,840
2023-04-25 2023-04-21 0.461 737,538 +0 0.31% 339,840
2023-04-24 2023-04-20 0.461 737,538 +0 0.31% 339,840
2023-04-21 2023-04-19 0.461 737,538 +0 0.31% 339,840
2023-04-20 2023-04-18 0.461 737,538 +0 0.31% 339,840
2023-04-19 2023-04-17 0.448 737,538 +0 0.31% 330,400
2023-04-18 2023-04-14 0.480 737,538 +0 0.31% 354,000
2023-04-17 2023-04-13 0.448 737,538 +0 0.31% 330,400
2023-04-14 2023-04-12 0.448 737,538 +0 0.31% 330,400
2023-04-13 2023-04-11 0.448 737,538 +0 0.31% 330,400
2023-04-12 2023-04-06 0.448 737,538 +0 0.31% 330,400
2023-04-11 2023-04-04 0.474 737,538 +0 0.31% 349,280
2023-04-06 2023-04-03 0.474 737,538 +0 0.31% 349,280
2023-04-04 2023-03-31 0.474 737,538 +0 0.31% 349,280
2023-04-03 2023-03-30 0.435 737,538 +0 0.31% 320,960
2023-03-31 2023-03-29 0.461 737,538 +0 0.31% 339,840
2023-03-30 2023-03-28 0.461 737,538 +0 0.31% 339,840
2023-03-29 2023-03-27 0.461 737,538 +0 0.31% 339,840
2023-03-28 2023-03-24 0.461 737,538 +0 0.31% 339,840
2023-03-27 2023-03-23 0.461 737,538 +0 0.31% 339,840
2023-03-24 2023-03-22 0.474 737,538 +0 0.31% 349,280
2023-03-23 2023-03-21 0.474 737,538 +0 0.31% 349,280
2023-03-22 2023-03-20 0.448 737,538 +0 0.31% 330,400
2023-03-21 2023-03-17 0.435 737,538 +0 0.31% 320,960
2023-03-20 2023-03-16 0.416 737,538 +0 0.31% 306,800
2023-03-17 2023-03-15 0.410 737,538 +0 0.31% 302,080
2023-03-16 2023-03-14 0.422 737,538 +0 0.31% 311,520
2023-03-15 2023-03-13 0.422 737,538 +0 0.31% 311,520
2023-03-14 2023-03-10 0.442 737,538 +0 0.31% 325,680
2023-03-13 2023-03-09 0.454 737,538 +0 0.31% 335,120
2023-03-10 2023-03-08 0.410 737,538 +0 0.31% 302,080
2023-03-09 2023-03-07 0.410 737,538 +0 0.31% 302,080
2023-03-08 2023-03-06 0.410 737,538 +0 0.31% 302,080
2023-03-07 2023-03-03 0.410 737,538 +0 0.31% 302,080
2023-03-06 2023-03-02 0.410 737,538 +0 0.31% 302,080
2023-03-03 2023-03-01 0.442 737,538 +0 0.31% 325,680
2023-03-02 2023-02-28 0.442 737,538 +0 0.31% 325,680
2023-03-01 2023-02-27 0.442 737,538 +0 0.31% 325,680
2023-02-28 2023-02-24 0.461 737,538 +0 0.31% 339,840
2023-02-27 2023-02-23 0.410 737,538 +0 0.31% 302,080
2023-02-24 2023-02-22 0.410 737,538 +0 0.31% 302,080
2023-02-23 2023-02-21 0.416 737,538 +0 0.31% 306,800
2023-02-22 2023-02-20 0.422 737,538 +0 0.31% 311,520
2023-02-21 2023-02-17 0.422 737,538 +0 0.31% 311,520
2023-02-20 2023-02-16 0.422 737,538 +0 0.31% 311,520
2023-02-17 2023-02-15 0.422 737,538 +0 0.31% 311,520
2023-02-16 2023-02-14 0.422 737,538 +0 0.31% 311,520
2023-02-15 2023-02-13 0.422 737,538 +0 0.31% 311,520
2023-02-14 2023-02-10 0.422 737,538 +0 0.31% 311,520
2023-02-13 2023-02-09 0.422 737,538 +0 0.31% 311,520
2023-02-10 2023-02-08 0.435 737,538 +0 0.31% 320,960
2023-02-09 2023-02-07 0.435 737,538 +0 0.31% 320,960
2023-02-08 2023-02-06 0.448 737,538 +0 0.31% 330,400
2023-02-07 2023-02-03 0.422 737,538 +0 0.31% 311,520
2023-02-06 2023-02-02 0.422 737,538 +0 0.31% 311,520
2023-02-03 2023-02-01 0.422 737,538 +0 0.31% 311,520
2023-02-02 2023-01-31 0.422 737,538 +0 0.31% 311,520
2023-02-01 2023-01-30 0.422 737,538 +0 0.31% 311,520
2023-01-31 2023-01-27 0.422 737,538 +0 0.31% 311,520
2023-01-30 2023-01-26 0.422 737,538 +0 0.31% 311,520
2023-01-27 2023-01-20 0.422 737,538 +0 0.31% 311,520
2023-01-26 2023-01-19 0.422 737,538 +0 0.31% 311,520
2023-01-20 2023-01-18 0.422 737,538 +0 0.31% 311,520
2023-01-19 2023-01-17 0.390 737,538 +0 0.31% 287,920
2023-01-18 2023-01-16 0.390 737,538 +0 0.31% 287,920
2023-01-17 2023-01-13 0.390 737,538 +0 0.31% 287,920
2023-01-16 2023-01-12 0.390 737,538 +0 0.31% 287,920
2023-01-13 2023-01-11 0.390 737,538 +0 0.31% 287,920
2023-01-12 2023-01-10 0.397 737,538 +0 0.31% 292,640
2023-01-11 2023-01-09 0.397 737,538 +0 0.31% 292,640
2023-01-10 2023-01-06 0.403 737,538 +0 0.31% 297,360
2023-01-09 2023-01-05 0.403 737,538 +0 0.31% 297,360
2023-01-06 2023-01-04 0.410 737,538 +0 0.31% 302,080
2023-01-05 2023-01-03 0.416 737,538 +0 0.31% 306,800
2023-01-04 2022-12-30 0.384 737,538 +0 0.31% 283,200
2023-01-03 2022-12-29 0.384 737,538 +0 0.31% 283,200
2022-12-30 2022-12-28 0.384 737,538 +0 0.31% 283,200
2022-12-29 2022-12-23 0.384 737,538 +0 0.31% 283,200
2022-12-28 2022-12-22 0.384 737,538 +0 0.31% 283,200
2022-12-23 2022-12-21 0.384 737,538 +0 0.31% 283,200
2022-12-22 2022-12-20 0.390 737,538 +0 0.31% 287,920
2022-12-21 2022-12-19 0.390 737,538 +0 0.31% 287,920
2022-12-20 2022-12-16 0.390 737,538 +0 0.31% 287,920
2022-12-19 2022-12-15 0.371 737,538 +0 0.31% 273,760
2022-12-16 2022-12-14 0.371 737,538 +0 0.31% 273,760
2022-12-15 2022-12-13 0.371 737,538 +0 0.31% 273,760
2022-12-14 2022-12-12 0.371 737,538 +0 0.31% 273,760
2022-12-13 2022-12-09 0.358 737,538 +0 0.31% 264,320
2022-12-12 2022-12-08 0.384 737,538 +0 0.31% 283,200
2022-12-09 2022-12-07 0.384 737,538 +0 0.31% 283,200
2022-12-08 2022-12-06 0.403 737,538 +0 0.31% 297,360
2022-12-07 2022-12-05 0.403 737,538 +0 0.31% 297,360
2022-12-06 2022-12-02 0.410 737,538 +0 0.31% 302,080
2022-12-05 2022-12-01 0.371 737,538 +0 0.31% 273,760
2022-12-02 2022-11-30 0.416 737,538 +0 0.31% 306,800
2022-12-01 2022-11-29 0.416 737,538 +0 0.31% 306,800
2022-11-30 2022-11-28 0.410 737,538 +0 0.31% 302,080
2022-11-29 2022-11-25 0.410 737,538 +0 0.31% 302,080
2022-11-28 2022-11-24 0.384 737,538 +0 0.31% 283,200
2022-11-25 2022-11-23 0.384 737,538 +0 0.31% 283,200
2022-11-24 2022-11-22 0.384 737,538 +0 0.31% 283,200
2022-11-23 2022-11-21 0.384 737,538 +0 0.31% 283,200
2022-11-22 2022-11-18 0.384 737,538 +0 0.31% 283,200
2022-11-21 2022-11-17 0.390 737,538 +0 0.31% 287,920
2022-11-18 2022-11-16 0.390 737,538 +0 0.31% 287,920
2022-11-17 2022-11-15 0.390 737,538 +0 0.31% 287,920
2022-11-16 2022-11-14 0.384 737,538 +0 0.31% 283,200
2022-11-15 2022-11-11 0.365 737,538 +0 0.31% 269,040
2022-11-14 2022-11-10 0.397 737,538 +0 0.31% 292,640
2022-11-11 2022-11-09 0.397 737,538 +0 0.31% 292,640
2022-11-10 2022-11-08 0.397 737,538 +0 0.31% 292,640
2022-11-09 2022-11-07 0.397 737,538 +0 0.31% 292,640
2022-11-08 2022-11-04 0.403 737,538 +0 0.31% 297,360
2022-11-07 2022-11-03 0.390 737,538 +0 0.31% 287,920
2022-11-04 2022-11-02 0.397 737,538 +0 0.31% 292,640
2022-11-03 2022-11-01 0.397 737,538 +0 0.31% 292,640
2022-11-02 2022-10-31 0.384 737,538 +0 0.31% 283,200
2022-11-01 2022-10-28 0.378 737,538 +0 0.31% 278,480
2022-10-31 2022-10-27 0.378 737,538 +0 0.31% 278,480
2022-10-28 2022-10-26 0.384 737,538 +0 0.31% 283,200
2022-10-27 2022-10-25 0.378 737,538 +0 0.31% 278,480
2022-10-26 2022-10-24 0.390 737,538 +0 0.31% 287,920
2022-10-25 2022-10-21 0.390 737,538 +0 0.31% 287,920
2022-10-24 2022-10-20 0.416 737,538 +0 0.31% 306,800
2022-10-21 2022-10-19 0.397 737,538 +0 0.31% 292,640
2022-10-20 2022-10-18 0.410 737,538 +0 0.31% 302,080
2022-10-19 2022-10-17 0.397 737,538 +0 0.31% 292,640
2022-10-18 2022-10-14 0.390 737,538 +0 0.31% 287,920
2022-10-17 2022-10-13 0.461 737,538 +0 0.31% 339,840
2022-10-14 2022-10-12 0.448 737,538 +0 0.31% 330,400
2022-10-13 2022-10-11 0.448 737,538 +0 0.31% 330,400
2022-10-12 2022-10-10 0.448 737,538 +0 0.31% 330,400
2022-10-11 2022-10-07 0.448 737,538 +0 0.31% 330,400
2022-10-10 2022-10-06 0.448 737,538 +0 0.31% 330,400
2022-10-07 2022-10-05 0.448 737,538 +0 0.31% 330,400
2022-10-06 2022-10-03 0.448 737,538 +0 0.31% 330,400
2022-10-05 2022-09-30 0.448 737,538 +0 0.31% 330,400
2022-10-03 2022-09-29 0.435 737,538 +0 0.31% 320,960
2022-09-30 2022-09-28 0.442 737,538 +0 0.31% 325,680
2022-09-29 2022-09-27 0.442 737,538 +0 0.31% 325,680
2022-09-28 2022-09-26 0.480 737,538 +0 0.31% 354,000
2022-09-27 2022-09-23 0.435 737,538 +0 0.31% 320,960
2022-09-26 2022-09-22 0.448 737,538 +0 0.31% 330,400
2022-09-23 2022-09-21 0.454 737,538 +0 0.31% 335,120
2022-09-22 2022-09-20 0.467 737,538 +0 0.31% 344,560
2022-09-21 2022-09-19 0.467 737,538 +0 0.31% 344,560
2022-09-20 2022-09-16 0.467 737,538 +0 0.31% 344,560
2022-09-19 2022-09-15 0.474 737,538 +0 0.31% 349,280
2022-09-16 2022-09-14 0.480 737,538 +0 0.31% 354,000
2022-09-15 2022-09-13 0.442 737,538 +0 0.31% 325,680
2022-09-14 2022-09-09 0.435 737,538 +0 0.31% 320,960
2022-09-13 2022-09-08 0.461 737,538 +0 0.31% 339,840
2022-09-09 2022-09-07 0.461 737,538 +0 0.31% 339,840
2022-09-08 2022-09-06 0.461 737,538 +0 0.31% 339,840
2022-09-07 2022-09-05 0.474 737,538 +0 0.31% 349,280
2022-09-06 2022-09-02 0.461 737,538 +0 0.31% 339,840
2022-09-05 2022-09-01 0.461 737,538 +0 0.31% 339,840
2022-09-02 2022-08-31 0.461 737,538 +0 0.31% 339,840
2022-09-01 2022-08-30 0.461 737,538 +0 0.31% 339,840
2022-08-31 2022-08-29 0.461 737,538 +0 0.31% 339,840
2022-08-30 2022-08-26 0.461 737,538 +0 0.31% 339,840
2022-08-29 2022-08-25 0.442 737,538 +0 0.31% 325,680
2022-08-26 2022-08-24 0.454 737,538 +0 0.31% 335,120
2022-08-25 2022-08-23 0.454 737,538 +0 0.31% 335,120
2022-08-24 2022-08-22 0.454 737,538 +0 0.31% 335,120
2022-08-23 2022-08-19 0.454 737,538 +0 0.31% 335,120
2022-08-22 2022-08-18 0.454 737,538 +0 0.31% 335,120
2022-08-19 2022-08-17 0.454 737,538 +0 0.31% 335,120
2022-08-18 2022-08-16 0.454 737,538 +0 0.31% 335,120
2022-08-17 2022-08-15 0.454 737,538 +0 0.31% 335,120
2022-08-16 2022-08-12 0.454 737,538 +0 0.31% 335,120
2022-08-15 2022-08-11 0.429 737,538 +0 0.31% 316,240
2022-08-12 2022-08-10 0.474 737,538 +0 0.31% 349,280
2022-08-11 2022-08-09 0.448 737,538 +0 0.31% 330,400
2022-08-10 2022-08-08 0.435 737,538 +0 0.31% 320,960
2022-08-09 2022-08-05 0.422 737,538 +0 0.31% 311,520
2022-08-08 2022-08-04 0.422 737,538 +0 0.31% 311,520
2022-08-05 2022-08-03 0.422 737,538 +0 0.31% 311,520
2022-08-04 2022-08-02 0.422 737,538 +0 0.31% 311,520
2022-08-03 2022-08-01 0.422 737,538 +0 0.31% 311,520
2022-08-02 2022-07-29 0.422 737,538 +0 0.31% 311,520
2022-08-01 2022-07-28 0.403 737,538 +0 0.31% 297,360
2022-07-29 2022-07-27 0.397 737,538 +0 0.31% 292,640
2022-07-28 2022-07-26 0.429 737,538 +0 0.31% 316,240
2022-07-27 2022-07-25 0.429 737,538 +0 0.31% 316,240
2022-07-26 2022-07-22 0.429 737,538 +0 0.31% 316,240
2022-07-25 2022-07-21 0.422 737,538 +0 0.31% 311,520
2022-07-22 2022-07-20 0.422 737,538 +0 0.31% 311,520
2022-07-21 2022-07-19 0.429 737,538 +0 0.31% 316,240
2022-07-20 2022-07-18 0.429 737,538 +0 0.31% 316,240
2022-07-19 2022-07-15 0.435 737,538 +0 0.31% 320,960
2022-07-18 2022-07-14 0.435 737,538 +0 0.31% 320,960
2022-07-15 2022-07-13 0.435 737,538 +0 0.31% 320,960
2022-07-14 2022-07-12 0.435 737,538 +0 0.31% 320,960
2022-07-13 2022-07-11 0.429 737,538 +0 0.31% 316,240
2022-07-12 2022-07-08 0.435 737,538 +0 0.31% 320,960
2022-07-11 2022-07-07 0.435 737,538 +0 0.31% 320,960
2022-07-08 2022-07-06 0.429 737,538 +0 0.31% 316,240
2022-07-07 2022-07-05 0.448 737,538 +0 0.31% 330,400
2022-07-06 2022-07-04 0.435 737,538 +0 0.31% 320,960
2022-07-05 2022-06-30 0.454 737,538 +0 0.31% 335,120
2022-07-04 2022-06-29 0.612 737,538 +0 0.31% 451,583
2022-06-30 2022-06-28 0.605 737,538 +105,414 0.31% 446,076
2022-06-29 2022-06-27 0.605 632,124 +0 0.31% 382,320
2022-06-28 2022-06-24 0.605 632,124 +0 0.31% 382,320
2022-06-27 2022-06-23 0.605 632,124 +0 0.31% 382,320
2022-06-24 2022-06-22 0.575 632,124 +0 0.31% 363,440
2022-06-23 2022-06-21 0.612 632,124 +0 0.31% 387,040
2022-06-22 2022-06-20 0.612 632,124 +0 0.31% 387,040
2022-06-21 2022-06-17 0.590 632,124 +0 0.31% 372,880
2022-06-20 2022-06-16 0.612 632,124 +0 0.31% 387,040
2022-06-17 2022-06-15 0.612 632,124 +0 0.31% 387,040
2022-06-16 2022-06-14 0.582 632,124 +0 0.31% 368,160
2022-06-15 2022-06-13 0.582 632,124 +0 0.31% 368,160
2022-06-14 2022-06-10 0.582 632,124 +0 0.31% 368,160
2022-06-13 2022-06-09 0.582 632,124 +0 0.31% 368,160
2022-06-10 2022-06-08 0.582 632,124 +0 0.31% 368,160
2022-06-09 2022-06-07 0.582 632,124 +0 0.31% 368,160
2022-06-08 2022-06-06 0.582 632,124 +0 0.31% 368,160
2022-06-07 2022-06-02 0.575 632,124 +0 0.31% 363,440
2022-06-06 2022-06-01 0.575 632,124 +0 0.31% 363,440
2022-06-02 2022-05-31 0.575 632,124 +0 0.31% 363,440
2022-06-01 2022-05-30 0.575 632,124 +0 0.31% 363,440
2022-05-31 2022-05-27 0.560 632,124 +0 0.31% 354,000
2022-05-30 2022-05-26 0.567 632,124 +0 0.31% 358,720
2022-05-27 2022-05-25 0.553 632,124 +0 0.31% 349,280
2022-05-26 2022-05-24 0.567 632,124 +0 0.31% 358,720
2022-05-25 2022-05-23 0.560 632,124 +0 0.31% 354,000
2022-05-24 2022-05-20 0.567 632,124 +0 0.31% 358,720
2022-05-23 2022-05-19 0.567 632,124 +0 0.31% 358,720
2022-05-20 2022-05-18 0.567 632,124 +0 0.31% 358,720
2022-05-19 2022-05-17 0.567 632,124 +0 0.31% 358,720
2022-05-18 2022-05-16 0.582 632,124 +0 0.31% 368,160
2022-05-17 2022-05-13 0.582 632,124 +0 0.31% 368,160
2022-05-16 2022-05-12 0.575 632,124 +0 0.31% 363,440
2022-05-13 2022-05-11 0.575 632,124 +0 0.31% 363,440
2022-05-12 2022-05-10 0.582 632,124 +0 0.31% 368,160
2022-05-11 2022-05-06 0.582 632,124 +0 0.31% 368,160
2022-05-10 2022-05-05 0.567 632,124 +0 0.31% 358,720
2022-05-06 2022-05-04 0.567 632,124 +0 0.31% 358,720
2022-05-05 2022-05-03 0.567 632,124 +0 0.31% 358,720
2022-05-04 2022-04-29 0.575 632,124 +0 0.31% 363,440
2022-05-03 2022-04-28 0.560 632,124 +0 0.31% 354,000
2022-04-29 2022-04-27 0.567 632,124 +0 0.31% 358,720
2022-04-28 2022-04-26 0.567 632,124 +0 0.31% 358,720
2022-04-27 2022-04-25 0.567 632,124 +0 0.31% 358,720
2022-04-26 2022-04-22 0.567 632,124 +0 0.31% 358,720
2022-04-25 2022-04-21 0.575 632,124 +0 0.31% 363,440
2022-04-22 2022-04-20 0.575 632,124 +0 0.31% 363,440
2022-04-21 2022-04-19 0.582 632,124 +0 0.31% 368,160
2022-04-20 2022-04-14 0.590 632,124 +0 0.31% 372,880
2022-04-19 2022-04-13 0.590 632,124 +0 0.31% 372,880
2022-04-14 2022-04-12 0.597 632,124 +0 0.31% 377,600
2022-04-13 2022-04-11 0.560 632,124 +0 0.31% 354,000
2022-04-12 2022-04-08 0.597 632,124 +0 0.31% 377,600
2022-04-11 2022-04-07 0.597 632,124 +0 0.31% 377,600
2022-04-08 2022-04-06 0.597 632,124 +0 0.31% 377,600
2022-04-07 2022-04-04 0.575 632,124 +0 0.31% 363,440
2022-04-06 2022-04-01 0.597 632,124 +0 0.31% 377,600
2022-04-04 2022-03-31 0.597 632,124 +0 0.31% 377,600
2022-04-01 2022-03-30 0.582 632,124 +0 0.31% 368,160
2022-03-31 2022-03-29 0.597 632,124 +0 0.31% 377,600
2022-03-30 2022-03-28 0.605 632,124 +0 0.31% 382,320
2022-03-29 2022-03-25 0.605 632,124 +0 0.31% 382,320
2022-03-28 2022-03-24 0.597 632,124 +0 0.31% 377,600
2022-03-25 2022-03-23 0.582 632,124 +0 0.31% 368,160
2022-03-24 2022-03-22 0.605 632,124 +0 0.31% 382,320
2022-03-23 2022-03-21 0.582 632,124 +0 0.31% 368,160
2022-03-22 2022-03-18 0.732 632,124 +0 0.31% 462,560
2022-03-21 2022-03-17 0.582 632,124 +0 0.31% 368,160
2022-03-18 2022-03-16 0.530 632,124 +0 0.31% 335,120
2022-03-17 2022-03-15 0.530 632,124 +0 0.31% 335,120
2022-03-16 2022-03-14 0.538 632,124 +0 0.31% 339,840
2022-03-15 2022-03-11 0.545 632,124 +0 0.31% 344,560
2022-03-14 2022-03-10 0.560 632,124 +0 0.31% 354,000
2022-03-11 2022-03-09 0.582 632,124 +0 0.31% 368,160
2022-03-10 2022-03-08 0.560 632,124 +0 0.31% 354,000
2022-03-09 2022-03-07 0.575 632,124 +0 0.31% 363,440
2022-03-08 2022-03-04 0.582 632,124 +0 0.31% 368,160
2022-03-07 2022-03-03 0.582 632,124 +0 0.31% 368,160
2022-03-04 2022-03-02 0.582 632,124 +0 0.31% 368,160
2022-03-03 2022-03-01 0.567 632,124 +0 0.31% 358,720
2022-03-02 2022-02-28 0.590 632,124 +0 0.31% 372,880
2022-03-01 2022-02-25 0.597 632,124 +0 0.31% 377,600
2022-02-28 2022-02-24 0.597 632,124 +0 0.31% 377,600
2022-02-25 2022-02-23 0.605 632,124 +0 0.31% 382,320
2022-02-24 2022-02-22 0.597 632,124 +0 0.31% 377,600
2022-02-23 2022-02-21 0.597 632,124 +0 0.31% 377,600
2022-02-22 2022-02-18 0.597 632,124 +0 0.31% 377,600
2022-02-21 2022-02-17 0.597 632,124 +0 0.31% 377,600
2022-02-18 2022-02-16 0.597 632,124 +0 0.31% 377,600
2022-02-17 2022-02-15 0.597 632,124 +0 0.31% 377,600
2022-02-16 2022-02-14 0.567 632,124 +0 0.31% 358,720
2022-02-15 2022-02-11 0.567 632,124 +0 0.31% 358,720
2022-02-14 2022-02-10 0.597 632,124 +0 0.31% 377,600
2022-02-11 2022-02-09 0.597 632,124 +0 0.31% 377,600
2022-02-10 2022-02-08 0.560 632,124 +0 0.31% 354,000
2022-02-09 2022-02-07 0.545 632,124 +0 0.31% 344,560
2022-02-08 2022-02-04 0.597 632,124 +0 0.31% 377,600
2022-02-07 2022-01-31 0.590 632,124 +0 0.31% 372,880
2022-02-04 2022-01-27 0.582 632,124 +0 0.31% 368,160
2022-01-28 2022-01-26 0.582 632,124 +0 0.31% 368,160
2022-01-27 2022-01-25 0.582 632,124 +0 0.31% 368,160
2022-01-26 2022-01-24 0.582 632,124 +0 0.31% 368,160
2022-01-25 2022-01-21 0.567 632,124 +0 0.31% 358,720
2022-01-24 2022-01-20 0.560 632,124 +0 0.31% 354,000
2022-01-21 2022-01-19 0.560 632,124 +0 0.31% 354,000
2022-01-20 2022-01-18 0.538 632,124 +0 0.31% 339,840
2022-01-19 2022-01-17 0.567 632,124 +0 0.31% 358,720
2022-01-18 2022-01-14 0.590 632,124 +0 0.31% 372,880
2022-01-17 2022-01-13 0.590 632,124 +0 0.31% 372,880
2022-01-14 2022-01-12 0.582 632,124 +0 0.31% 368,160
2022-01-13 2022-01-11 0.597 632,124 +0 0.31% 377,600
2022-01-12 2022-01-10 0.597 632,124 +0 0.31% 377,600
2022-01-11 2022-01-07 0.597 632,124 +0 0.31% 377,600
2022-01-10 2022-01-06 0.560 632,124 +0 0.31% 354,000
2022-01-07 2022-01-05 0.560 632,124 +0 0.31% 354,000
2022-01-06 2022-01-04 0.582 632,124 +0 0.31% 368,160
2022-01-05 2022-01-03 0.575 632,124 +0 0.31% 363,440
2022-01-04 2021-12-31 0.545 632,124 +0 0.31% 344,560
2022-01-03 2021-12-29 0.545 632,124 +0 0.31% 344,560
2021-12-30 2021-12-28 0.523 632,124 +0 0.31% 330,400
2021-12-29 2021-12-24 0.538 632,124 +0 0.31% 339,840
2021-12-28 2021-12-22 0.508 632,124 +0 0.31% 320,960
2021-12-23 2021-12-21 0.515 632,124 +0 0.31% 325,680
2021-12-22 2021-12-20 0.523 632,124 +0 0.31% 330,400
2021-12-21 2021-12-17 0.523 632,124 +0 0.31% 330,400
2021-12-20 2021-12-16 0.523 632,124 +0 0.31% 330,400
2021-12-17 2021-12-15 0.478 632,124 +0 0.31% 302,080
2021-12-16 2021-12-14 0.508 632,124 +0 0.31% 320,960
2021-12-15 2021-12-13 0.493 632,124 +0 0.31% 311,520
2021-12-14 2021-12-10 0.493 632,124 +0 0.31% 311,520
2021-12-13 2021-12-09 0.493 632,124 +0 0.31% 311,520
2021-12-10 2021-12-08 0.493 632,124 +0 0.31% 311,520
2021-12-09 2021-12-07 0.530 632,124 +0 0.31% 335,120
2021-12-08 2021-12-06 0.538 632,124 +0 0.31% 339,840
2021-12-07 2021-12-03 0.560 632,124 +0 0.31% 354,000
2021-12-06 2021-12-02 0.538 632,124 +0 0.31% 339,840
2021-12-03 2021-12-01 0.530 632,124 +0 0.31% 335,120
2021-12-02 2021-11-30 0.530 632,124 +0 0.31% 335,120
2021-12-01 2021-11-29 0.545 632,124 +0 0.31% 344,560
2021-11-30 2021-11-26 0.545 632,124 +0 0.31% 344,560
2021-11-29 2021-11-25 0.553 632,124 +0 0.31% 349,280
2021-11-26 2021-11-24 0.538 632,124 +0 0.31% 339,840
2021-11-25 2021-11-23 0.530 632,124 +0 0.31% 335,120
2021-11-24 2021-11-22 0.530 632,124 +0 0.31% 335,120
2021-11-23 2021-11-19 0.538 632,124 +0 0.31% 339,840
2021-11-22 2021-11-18 0.538 632,124 +0 0.31% 339,840
2021-11-19 2021-11-17 0.538 632,124 +0 0.31% 339,840
2021-11-18 2021-11-16 0.553 632,124 +0 0.31% 349,280
2021-11-17 2021-11-15 0.553 632,124 +0 0.31% 349,280
2021-11-16 2021-11-12 0.553 632,124 +0 0.31% 349,280
2021-11-15 2021-11-11 0.575 632,124 +0 0.31% 363,440
2021-11-12 2021-11-10 0.553 632,124 +0 0.31% 349,280
2021-11-11 2021-11-09 0.590 632,124 +0 0.31% 372,880
2021-11-10 2021-11-08 0.590 632,124 +0 0.31% 372,880
2021-11-09 2021-11-05 0.590 632,124 +0 0.31% 372,880
2021-11-08 2021-11-04 0.590 632,124 +0 0.31% 372,880
2021-11-05 2021-11-03 0.597 632,124 +0 0.31% 377,600
2021-11-04 2021-11-02 0.597 632,124 +0 0.31% 377,600
2021-11-03 2021-11-01 0.612 632,124 +0 0.31% 387,040
2021-11-02 2021-10-29 0.627 632,124 +0 0.31% 396,480
2021-11-01 2021-10-28 0.627 632,124 +0 0.31% 396,480
2021-10-29 2021-10-27 0.627 632,124 +0 0.31% 396,480
2021-10-28 2021-10-26 0.567 632,124 +0 0.31% 358,720
2021-10-27 2021-10-25 0.567 632,124 +0 0.31% 358,720
2021-10-26 2021-10-22 0.567 632,124 +0 0.31% 358,720
2021-10-25 2021-10-21 0.567 632,124 +0 0.31% 358,720
2021-10-22 2021-10-20 0.567 632,124 +0 0.31% 358,720
2021-10-21 2021-10-19 0.582 632,124 +0 0.31% 368,160
2021-10-20 2021-10-18 0.560 632,124 +0 0.31% 354,000
2021-10-19 2021-10-15 0.560 632,124 +0 0.31% 354,000
2021-10-18 2021-10-12 0.560 632,124 +0 0.31% 354,000
2021-10-15 2021-10-11 0.560 632,124 +0 0.31% 354,000
2021-10-12 2021-10-08 0.560 632,124 +0 0.31% 354,000
2021-10-11 2021-10-07 0.560 632,124 +0 0.31% 354,000
2021-10-08 2021-10-06 0.560 632,124 +0 0.31% 354,000
2021-10-07 2021-10-05 0.553 632,124 +0 0.31% 349,280
2021-10-06 2021-10-04 0.553 632,124 +0 0.31% 349,280
2021-10-05 2021-09-30 0.553 632,124 +0 0.31% 349,280
2021-10-04 2021-09-29 0.560 632,124 +0 0.31% 354,000
2021-09-30 2021-09-28 0.560 632,124 +0 0.31% 354,000
2021-09-29 2021-09-27 0.567 632,124 +0 0.31% 358,720
2021-09-28 2021-09-24 0.567 632,124 +0 0.31% 358,720
2021-09-27 2021-09-23 0.582 632,124 +0 0.31% 368,160
2021-09-24 2021-09-21 0.538 632,124 +0 0.31% 339,840
2021-09-23 2021-09-20 0.538 632,124 +0 0.31% 339,840
2021-09-21 2021-09-17 0.530 632,124 +0 0.31% 335,120
2021-09-20 2021-09-16 0.515 632,124 +0 0.31% 325,680
2021-09-17 2021-09-15 0.515 632,124 +0 0.31% 325,680
2021-09-16 2021-09-14 0.553 632,124 +0 0.31% 349,280
2021-09-15 2021-09-13 0.553 632,124 +0 0.31% 349,280
2021-09-14 2021-09-10 0.553 632,124 +0 0.31% 349,280
2021-09-13 2021-09-09 0.538 632,124 +0 0.31% 339,840
2021-09-10 2021-09-08 0.530 632,124 +0 0.31% 335,120
2021-09-09 2021-09-07 0.530 632,124 +0 0.31% 335,120
2021-09-08 2021-09-06 0.538 632,124 +0 0.31% 339,840
2021-09-07 2021-09-03 0.538 632,124 +0 0.31% 339,840
2021-09-06 2021-09-02 0.538 632,124 +0 0.31% 339,840
2021-09-03 2021-09-01 0.538 632,124 +0 0.31% 339,840
2021-09-02 2021-08-31 0.538 632,124 +0 0.31% 339,840
2021-09-01 2021-08-30 0.538 632,124 +0 0.31% 339,840
2021-08-31 2021-08-27 0.538 632,124 +0 0.31% 339,840
2021-08-30 2021-08-26 0.553 632,124 +0 0.31% 349,280
2021-08-27 2021-08-25 0.553 632,124 +0 0.31% 349,280
2021-08-26 2021-08-24 0.560 632,124 +0 0.31% 354,000
2021-08-25 2021-08-23 0.553 632,124 +0 0.31% 349,280
2021-08-24 2021-08-20 0.560 632,124 +0 0.31% 354,000
2021-08-23 2021-08-19 0.575 632,124 +0 0.31% 363,440
2021-08-20 2021-08-18 0.590 632,124 +0 0.31% 372,880
2021-08-19 2021-08-17 0.553 632,124 +0 0.31% 349,280
2021-08-18 2021-08-16 0.567 632,124 +0 0.31% 358,720
2021-08-17 2021-08-13 0.567 632,124 +0 0.31% 358,720
2021-08-16 2021-08-12 0.575 632,124 +0 0.31% 363,440
2021-08-13 2021-08-11 0.575 632,124 +0 0.31% 363,440
2021-08-12 2021-08-10 0.560 632,124 +0 0.31% 354,000
2021-08-11 2021-08-09 0.560 632,124 +0 0.31% 354,000
2021-08-10 2021-08-06 0.560 632,124 +0 0.31% 354,000
2021-08-09 2021-08-05 0.560 632,124 +0 0.31% 354,000
2021-08-06 2021-08-04 0.560 632,124 +0 0.31% 354,000
2021-08-05 2021-08-03 0.560 632,124 +0 0.31% 354,000
2021-08-04 2021-08-02 0.560 632,124 +0 0.31% 354,000
2021-08-03 2021-07-30 0.560 632,124 +0 0.31% 354,000
2021-08-02 2021-07-29 0.560 632,124 +0 0.31% 354,000
2021-07-30 2021-07-28 0.560 632,124 +0 0.31% 354,000
2021-07-29 2021-07-27 0.560 632,124 +0 0.31% 354,000
2021-07-28 2021-07-26 0.560 632,124 +0 0.31% 354,000
2021-07-27 2021-07-23 0.560 632,124 +0 0.31% 354,000
2021-07-26 2021-07-22 0.553 632,124 +0 0.31% 349,280
2021-07-23 2021-07-21 0.560 632,124 +0 0.31% 354,000
2021-07-22 2021-07-20 0.582 632,124 +0 0.31% 368,160
2021-07-21 2021-07-19 0.582 632,124 +0 0.31% 368,160
2021-07-20 2021-07-16 0.582 632,124 +0 0.31% 368,160
2021-07-19 2021-07-15 0.582 632,124 +0 0.31% 368,160
2021-07-16 2021-07-14 0.582 632,124 +0 0.31% 368,160
2021-07-15 2021-07-13 0.590 632,124 +0 0.31% 372,880
2021-07-14 2021-07-12 0.560 632,124 +0 0.31% 354,000
2021-07-13 2021-07-09 0.575 632,124 +0 0.31% 363,440
2021-07-12 2021-07-08 0.567 632,124 +0 0.31% 358,720
2021-07-09 2021-07-07 0.597 632,124 +0 0.31% 377,600
2021-07-08 2021-07-06 0.582 632,124 +0 0.31% 368,160
2021-07-07 2021-07-05 0.612 632,124 +0 0.31% 387,040
2021-07-06 2021-07-02 0.605 632,124 +0 0.31% 382,320
2021-07-05 2021-06-30 0.605 632,124 +0 0.31% 382,320
2021-07-02 2021-06-29 0.612 632,124 +0 0.31% 387,040
2021-06-30 2021-06-28 0.597 632,124 +0 0.31% 377,600
2021-06-29 2021-06-25 0.612 632,124 +0 0.31% 387,040
2021-06-28 2021-06-24 0.590 632,124 +0 0.31% 372,880
2021-06-25 2021-06-23 0.597 632,124 +0 0.31% 377,600
2021-06-24 2021-06-22 0.597 632,124 +0 0.31% 377,600
2021-06-23 2021-06-21 0.590 632,124 +0 0.31% 372,880
2021-06-22 2021-06-18 0.612 632,124 +0 0.31% 387,040
2021-06-21 2021-06-17 0.612 632,124 +0 0.31% 387,040
2021-06-18 2021-06-16 0.612 632,124 +0 0.31% 387,040
2021-06-17 2021-06-15 0.597 632,124 +0 0.31% 377,600
2021-06-16 2021-06-11 0.597 632,124 +0 0.31% 377,600
2021-06-15 2021-06-10 0.590 632,124 +0 0.31% 372,880
2021-06-11 2021-06-09 0.582 632,124 +0 0.31% 368,160
2021-06-10 2021-06-08 0.597 632,124 +0 0.31% 377,600
2021-06-09 2021-06-07 0.597 632,124 +0 0.31% 377,600
2021-06-08 2021-06-04 0.597 632,124 +0 0.31% 377,600
2021-06-07 2021-06-03 0.597 632,124 +0 0.31% 377,600
2021-06-04 2021-06-02 0.582 632,124 +0 0.31% 368,160
2021-06-03 2021-06-01 0.582 632,124 +0 0.31% 368,160
2021-06-02 2021-05-31 0.590 632,124 +0 0.31% 372,880
2021-06-01 2021-05-28 0.590 632,124 +0 0.31% 372,880
2021-05-31 2021-05-27 0.590 632,124 +0 0.31% 372,880
2021-05-28 2021-05-26 0.590 632,124 +0 0.31% 372,880
2021-05-27 2021-05-25 0.590 632,124 +0 0.31% 372,880
2021-05-26 2021-05-24 0.590 632,124 +0 0.31% 372,880
2021-05-25 2021-05-21 0.590 632,124 +0 0.31% 372,880
2021-05-24 2021-05-20 0.582 632,124 +0 0.31% 368,160
2021-05-21 2021-05-18 0.582 632,124 +0 0.31% 368,160
2021-05-20 2021-05-17 0.567 632,124 +0 0.31% 358,720
2021-05-18 2021-05-14 0.590 632,124 +0 0.31% 372,880
2021-05-17 2021-05-13 0.567 632,124 +0 0.31% 358,720
2021-05-14 2021-05-12 0.567 632,124 +0 0.31% 358,720
2021-05-13 2021-05-11 0.567 632,124 +0 0.31% 358,720
2021-05-12 2021-05-10 0.567 632,124 +0 0.31% 358,720
2021-05-11 2021-05-07 0.560 632,124 +0 0.31% 354,000
2021-05-10 2021-05-06 0.597 632,124 +0 0.31% 377,600
2021-05-07 2021-05-05 0.597 632,124 +0 0.31% 377,600
2021-05-06 2021-05-04 0.597 632,124 +0 0.31% 377,600
2021-05-05 2021-05-03 0.582 632,124 +0 0.31% 368,160
2021-05-04 2021-04-30 0.590 632,124 +0 0.31% 372,880
2021-05-03 2021-04-29 0.582 632,124 +0 0.31% 368,160
2021-04-30 2021-04-28 0.590 632,124 +0 0.31% 372,880
2021-04-29 2021-04-27 0.582 632,124 +0 0.31% 368,160
2021-04-28 2021-04-26 0.582 632,124 +0 0.31% 368,160
2021-04-27 2021-04-23 0.582 632,124 +0 0.31% 368,160
2021-04-26 2021-04-22 0.597 632,124 +0 0.31% 377,600
2021-04-23 2021-04-21 0.590 632,124 +0 0.31% 372,880
2021-04-22 2021-04-20 0.590 632,124 +0 0.31% 372,880
2021-04-21 2021-04-19 0.582 632,124 +0 0.31% 368,160
2021-04-20 2021-04-16 0.582 632,124 +0 0.31% 368,160
2021-04-19 2021-04-15 0.582 632,124 +0 0.31% 368,160
2021-04-16 2021-04-14 0.582 632,124 +0 0.31% 368,160
2021-04-15 2021-04-13 0.582 632,124 +0 0.31% 368,160
2021-04-14 2021-04-12 0.590 632,124 +0 0.31% 372,880
2021-04-13 2021-04-09 0.590 632,124 +0 0.31% 372,880
2021-04-12 2021-04-08 0.590 632,124 +0 0.31% 372,880
2021-04-09 2021-04-07 0.567 632,124 +0 0.31% 358,720
2021-04-08 2021-04-01 0.582 632,124 +0 0.31% 368,160
2021-04-07 2021-03-31 0.590 632,124 +0 0.31% 372,880
2021-04-01 2021-03-30 0.567 632,124 +0 0.31% 358,720
2021-03-31 2021-03-29 0.590 632,124 +0 0.31% 372,880
2021-03-30 2021-03-26 0.582 632,124 +0 0.31% 368,160
2021-03-29 2021-03-25 0.582 632,124 +0 0.31% 368,160
2021-03-26 2021-03-24 0.582 632,124 +0 0.31% 368,160
2021-03-25 2021-03-23 0.582 632,124 +0 0.31% 368,160
2021-03-24 2021-03-22 0.582 632,124 +0 0.31% 368,160
2021-03-23 2021-03-19 0.672 632,124 +0 0.31% 424,800
2021-03-22 2021-03-18 0.642 632,124 +0 0.31% 405,920
2021-03-19 2021-03-17 0.620 632,124 +0 0.31% 391,760
2021-03-18 2021-03-16 0.627 632,124 +0 0.31% 396,480
2021-03-17 2021-03-15 0.657 632,124 +0 0.31% 415,360
2021-03-16 2021-03-12 0.650 632,124 +0 0.31% 410,640
2021-03-15 2021-03-11 0.687 632,124 +0 0.31% 434,240
2021-03-12 2021-03-10 0.657 632,124 +0 0.31% 415,360
2021-03-11 2021-03-09 0.627 632,124 +0 0.31% 396,480
2021-03-10 2021-03-08 0.657 632,124 +0 0.31% 415,360
2021-03-09 2021-03-05 0.657 632,124 +0 0.31% 415,360
2021-03-08 2021-03-04 0.657 632,124 +0 0.31% 415,360
2021-03-05 2021-03-03 0.672 632,124 +0 0.31% 424,800
2021-03-04 2021-03-02 0.687 632,124 +0 0.31% 434,240
2021-03-03 2021-03-01 0.694 632,124 +0 0.31% 438,960
2021-03-02 2021-02-26 0.657 632,124 +0 0.31% 415,360
2021-03-01 2021-02-25 0.687 632,124 +0 0.31% 434,240
2021-02-26 2021-02-24 0.694 632,124 +0 0.31% 438,960
2021-02-25 2021-02-23 0.717 632,124 +0 0.31% 453,120
2021-02-24 2021-02-22 0.717 632,124 +0 0.31% 453,120
2021-02-23 2021-02-19 0.679 632,124 +0 0.31% 429,520
2021-02-22 2021-02-18 0.665 632,124 +0 0.31% 420,080
2021-02-19 2021-02-17 0.642 632,124 +0 0.31% 405,920
2021-02-18 2021-02-16 0.582 632,124 +0 0.31% 368,160
2021-02-17 2021-02-11 0.582 632,124 +0 0.31% 368,160
2021-02-16 2021-02-09 0.575 632,124 +0 0.31% 363,440
2021-02-10 2021-02-08 0.575 632,124 +0 0.31% 363,440
2021-02-09 2021-02-05 0.575 632,124 +0 0.31% 363,440
2021-02-08 2021-02-04 0.545 632,124 +0 0.31% 344,560
2021-02-05 2021-02-03 0.545 632,124 +0 0.31% 344,560
2021-02-04 2021-02-02 0.560 632,124 +0 0.31% 354,000
2021-02-03 2021-02-01 0.530 632,124 +0 0.31% 335,120
2021-02-02 2021-01-29 0.530 632,124 +0 0.31% 335,120
2021-02-01 2021-01-28 0.515 632,124 +0 0.31% 325,680
2021-01-29 2021-01-27 0.530 632,124 +0 0.31% 335,120
2021-01-28 2021-01-26 0.560 632,124 +0 0.31% 354,000
2021-01-27 2021-01-25 0.553 632,124 +0 0.31% 349,280
2021-01-26 2021-01-22 0.530 632,124 +0 0.31% 335,120
2021-01-25 2021-01-21 0.575 632,124 +0 0.31% 363,440
2021-01-22 2021-01-20 0.553 632,124 +0 0.31% 349,280
2021-01-21 2021-01-19 0.560 632,124 +0 0.31% 354,000
2021-01-20 2021-01-18 0.538 632,124 +0 0.31% 339,840
2021-01-19 2021-01-15 0.545 632,124 +0 0.31% 344,560
2021-01-18 2021-01-14 0.567 632,124 +0 0.31% 358,720
2021-01-15 2021-01-13 0.545 632,124 +0 0.31% 344,560
2021-01-14 2021-01-12 0.545 632,124 +0 0.31% 344,560
2021-01-13 2021-01-11 0.515 632,124 +0 0.31% 325,680
2021-01-12 2021-01-08 0.515 632,124 +0 0.31% 325,680
2021-01-11 2021-01-07 0.500 632,124 +0 0.31% 316,240
2021-01-08 2021-01-06 0.500 632,124 +0 0.31% 316,240
2021-01-07 2021-01-05 0.493 632,124 +0 0.31% 311,520
2021-01-06 2021-01-04 0.515 632,124 +0 0.31% 325,680
2021-01-05 2020-12-31 0.508 632,124 +0 0.31% 320,960
2021-01-04 2020-12-29 0.515 632,124 +0 0.31% 325,680
2020-12-30 2020-12-28 0.515 632,124 +0 0.31% 325,680
2020-12-29 2020-12-24 0.500 632,124 +0 0.31% 316,240
2020-12-28 2020-12-22 0.508 632,124 +0 0.31% 320,960
2020-12-23 2020-12-21 0.485 632,124 +0 0.31% 306,800
2020-12-22 2020-12-18 0.500 632,124 +0 0.31% 316,240
2020-12-21 2020-12-17 0.500 632,124 +0 0.31% 316,240
2020-12-18 2020-12-16 0.500 632,124 +0 0.31% 316,240
2020-12-17 2020-12-15 0.500 632,124 +0 0.31% 316,240
2020-12-16 2020-12-14 0.500 632,124 +0 0.31% 316,240
2020-12-15 2020-12-11 0.500 632,124 +0 0.31% 316,240
2020-12-14 2020-12-10 0.500 632,124 +0 0.31% 316,240
2020-12-11 2020-12-09 0.500 632,124 +0 0.31% 316,240
2020-12-10 2020-12-08 0.500 632,124 +0 0.31% 316,240
2020-12-09 2020-12-07 0.500 632,124 +0 0.31% 316,240
2020-12-08 2020-12-04 0.493 632,124 +0 0.31% 311,520
2020-12-07 2020-12-03 0.500 632,124 +0 0.31% 316,240
2020-12-04 2020-12-02 0.500 632,124 +0 0.31% 316,240
2020-12-03 2020-12-01 0.485 632,124 +0 0.31% 306,800
2020-12-02 2020-11-30 0.575 632,124 +0 0.31% 363,440
2020-12-01 2020-11-27 0.575 632,124 +0 0.31% 363,440
2020-11-30 2020-11-26 0.590 632,124 +0 0.31% 372,880
2020-11-27 2020-11-25 0.545 632,124 +0 0.31% 344,560
2020-11-26 2020-11-24 0.567 632,124 +0 0.31% 358,720
2020-11-25 2020-11-23 0.567 632,124 +0 0.31% 358,720
2020-11-24 2020-11-20 0.545 632,124 +0 0.31% 344,560
2020-11-23 2020-11-19 0.560 632,124 +0 0.31% 354,000
2020-11-20 2020-11-18 0.515 632,124 +0 0.31% 325,680
2020-11-19 2020-11-17 0.567 632,124 +0 0.31% 358,720
2020-11-18 2020-11-16 0.575 632,124 +0 0.31% 363,440
2020-11-17 2020-11-13 0.582 632,124 +0 0.31% 368,160
2020-11-16 2020-11-12 0.597 632,124 +0 0.31% 377,600
2020-11-13 2020-11-11 0.515 632,124 +0 0.31% 325,680
2020-11-12 2020-11-10 0.553 632,124 +0 0.31% 349,280
2020-11-11 2020-11-09 0.567 632,124 +0 0.31% 358,720
2020-11-10 2020-11-06 0.575 632,124 +0 0.31% 363,440
2020-11-09 2020-11-05 0.553 632,124 +0 0.31% 349,280
2020-11-06 2020-11-04 0.553 632,124 +0 0.31% 349,280
2020-11-05 2020-11-03 0.553 632,124 +0 0.31% 349,280
2020-11-04 2020-11-02 0.567 632,124 +0 0.31% 358,720
2020-11-03 2020-10-30 0.530 632,124 +0 0.31% 335,120
2020-11-02 2020-10-29 0.538 632,124 +0 0.31% 339,840
2020-10-30 2020-10-28 0.538 632,124 +0 0.31% 339,840
2020-10-29 2020-10-27 0.538 632,124 +0 0.31% 339,840
2020-10-28 2020-10-23 0.538 632,124 +0 0.31% 339,840
2020-10-27 2020-10-22 0.523 632,124 +0 0.31% 330,400
2020-10-23 2020-10-21 0.523 632,124 +0 0.31% 330,400
2020-10-22 2020-10-20 0.523 632,124 +0 0.31% 330,400
2020-10-21 2020-10-19 0.553 632,124 +0 0.31% 349,280
2020-10-20 2020-10-16 0.523 632,124 +0 0.31% 330,400
2020-10-19 2020-10-15 0.538 632,124 +0 0.31% 339,840
2020-10-16 2020-10-14 0.538 632,124 +0 0.31% 339,840
2020-10-15 2020-10-12 0.538 632,124 +0 0.31% 339,840
2020-10-14 2020-10-09 0.538 632,124 +0 0.31% 339,840
2020-10-12 2020-10-08 0.538 632,124 +0 0.31% 339,840
2020-10-09 2020-10-07 0.538 632,124 +0 0.31% 339,840
2020-10-08 2020-10-06 0.538 632,124 +0 0.31% 339,840
2020-10-07 2020-10-05 0.538 632,124 +0 0.31% 339,840
2020-10-06 2020-09-30 0.545 632,124 +0 0.31% 344,560
2020-10-05 2020-09-29 0.560 632,124 +0 0.31% 354,000
2020-09-30 2020-09-28 0.545 632,124 +0 0.31% 344,560
2020-09-29 2020-09-25 0.545 632,124 +0 0.31% 344,560
2020-09-28 2020-09-24 0.530 632,124 +0 0.31% 335,120
2020-09-25 2020-09-23 0.553 632,124 +0 0.31% 349,280
2020-09-24 2020-09-22 0.553 632,124 +0 0.31% 349,280
2020-09-23 2020-09-21 0.538 632,124 +0 0.31% 339,840
2020-09-22 2020-09-18 0.545 632,124 +0 0.31% 344,560
2020-09-21 2020-09-17 0.500 632,124 +0 0.31% 316,240
2020-09-18 2020-09-16 0.508 632,124 +0 0.31% 320,960
2020-09-17 2020-09-15 0.545 632,124 +0 0.31% 344,560
2020-09-16 2020-09-14 0.560 632,124 +0 0.31% 354,000
2020-09-15 2020-09-11 0.523 632,124 +0 0.31% 330,400
2020-09-14 2020-09-10 0.530 632,124 +0 0.31% 335,120
2020-09-11 2020-09-09 0.553 632,124 +0 0.31% 349,280
2020-09-10 2020-09-08 0.560 632,124 +0 0.31% 354,000
2020-09-09 2020-09-07 0.515 632,124 +0 0.31% 325,680
2020-09-08 2020-09-04 0.508 632,124 +0 0.31% 320,960
2020-09-07 2020-09-03 0.515 632,124 +0 0.31% 325,680
2020-09-04 2020-09-02 0.523 632,124 +0 0.31% 330,400
2020-09-03 2020-09-01 0.523 632,124 +0 0.31% 330,400
2020-09-02 2020-08-31 0.553 632,124 +0 0.31% 349,280
2020-09-01 2020-08-28 0.553 632,124 +0 0.31% 349,280
2020-08-31 2020-08-27 0.567 632,124 +0 0.31% 358,720
2020-08-28 2020-08-26 0.567 632,124 +0 0.31% 358,720
2020-08-27 2020-08-25 0.567 632,124 +0 0.31% 358,720
2020-08-26 2020-08-24 0.538 632,124 +0 0.31% 339,840
2020-08-25 2020-08-21 0.538 632,124 +0 0.31% 339,840
2020-08-24 2020-08-20 0.553 632,124 +0 0.31% 349,280
2020-08-21 2020-08-19 0.553 632,124 +0 0.31% 349,280
2020-08-20 2020-08-18 0.553 632,124 +0 0.31% 349,280
2020-08-19 2020-08-17 0.553 632,124 +0 0.31% 349,280
2020-08-18 2020-08-14 0.545 632,124 +0 0.31% 344,560
2020-08-17 2020-08-13 0.545 632,124 +0 0.31% 344,560
2020-08-14 2020-08-12 0.545 632,124 +0 0.31% 344,560
2020-08-13 2020-08-11 0.545 632,124 +0 0.31% 344,560
2020-08-12 2020-08-10 0.515 632,124 +0 0.31% 325,680
2020-08-11 2020-08-07 0.560 632,124 +0 0.31% 354,000
2020-08-10 2020-08-06 0.612 632,124 +0 0.31% 387,040
2020-08-07 2020-08-05 0.635 632,124 +0 0.31% 401,200
2020-08-06 2020-08-04 0.635 632,124 +0 0.31% 401,200
2020-08-05 2020-08-03 0.597 632,124 +0 0.31% 377,600
2020-08-04 2020-07-31 0.590 632,124 +0 0.31% 372,880
2020-08-03 2020-07-30 0.597 632,124 +0 0.31% 377,600
2020-07-31 2020-07-29 0.590 632,124 +0 0.31% 372,880
2020-07-30 2020-07-28 0.590 632,124 +0 0.31% 372,880
2020-07-29 2020-07-27 0.567 632,124 +0 0.31% 358,720
2020-07-28 2020-07-24 0.567 632,124 +0 0.31% 358,720
2020-07-27 2020-07-23 0.567 632,124 +0 0.31% 358,720
2020-07-24 2020-07-22 0.582 632,124 +0 0.31% 368,160
2020-07-23 2020-07-21 0.567 632,124 +0 0.31% 358,720
2020-07-22 2020-07-20 0.567 632,124 +0 0.31% 358,720
2020-07-21 2020-07-17 0.560 632,124 +0 0.31% 354,000
2020-07-20 2020-07-16 0.567 632,124 +0 0.31% 358,720
2020-07-17 2020-07-15 0.567 632,124 +0 0.31% 358,720
2020-07-16 2020-07-14 0.597 632,124 +0 0.31% 377,600
2020-07-15 2020-07-13 0.597 632,124 +0 0.31% 377,600
2020-07-14 2020-07-10 0.538 632,124 +0 0.31% 339,840
2020-07-13 2020-07-09 0.538 632,124 +0 0.31% 339,840
2020-07-10 2020-07-08 0.523 632,124 +0 0.31% 330,400
2020-07-09 2020-07-07 0.515 632,124 +0 0.31% 325,680
2020-07-08 2020-07-06 0.515 632,124 +0 0.31% 325,680
2020-07-07 2020-07-03 0.530 632,124 +0 0.31% 335,120
2020-07-06 2020-07-02 0.530 632,124 +0 0.31% 335,120
2020-07-03 2020-06-30 0.530 632,124 +0 0.31% 335,120
2020-07-02 2020-06-29 0.530 632,124 +0 0.31% 335,120
2020-06-30 2020-06-26 0.530 632,124 +0 0.31% 335,120
2020-06-29 2020-06-24 0.545 632,124 +0 0.31% 344,560
2020-06-26 2020-06-23 0.523 632,124 +0 0.31% 330,400
2020-06-24 2020-06-22 0.523 632,124 +0 0.31% 330,400
2020-06-23 2020-06-19 0.530 632,124 +0 0.31% 335,120
2020-06-22 2020-06-18 0.530 632,124 +0 0.31% 335,120
2020-06-19 2020-06-17 0.530 632,124 +0 0.31% 335,120
2020-06-18 2020-06-16 0.523 632,124 +0 0.31% 330,400
2020-06-17 2020-06-15 0.523 632,124 +0 0.31% 330,400
2020-06-16 2020-06-12 0.523 632,124 +0 0.31% 330,400
2020-06-15 2020-06-11 0.545 632,124 +0 0.31% 344,560
2020-06-12 2020-06-10 0.553 632,124 +0 0.31% 349,280
2020-06-11 2020-06-09 0.553 632,124 +0 0.31% 349,280
2020-06-10 2020-06-08 0.582 632,124 +0 0.31% 368,160
2020-06-09 2020-06-05 0.538 632,124 +0 0.31% 339,840
2020-06-08 2020-06-04 0.508 632,124 +0 0.31% 320,960
2020-06-05 2020-06-03 0.508 632,124 +0 0.31% 320,960
2020-06-04 2020-06-02 0.523 632,124 +0 0.31% 330,400
2020-06-03 2020-06-01 0.508 632,124 +0 0.31% 320,960
2020-06-02 2020-05-29 0.493 632,124 +0 0.31% 311,520
2020-06-01 2020-05-28 0.485 632,124 +0 0.31% 306,800
2020-05-29 2020-05-27 0.508 632,124 +0 0.31% 320,960
2020-05-28 2020-05-26 0.500 632,124 +0 0.31% 316,240
2020-05-27 2020-05-25 0.485 632,124 +0 0.31% 306,800
2020-05-26 2020-05-22 0.493 632,124 +0 0.31% 311,520
2020-05-25 2020-05-21 0.515 632,124 +0 0.31% 325,680
2020-05-22 2020-05-20 0.523 632,124 +0 0.31% 330,400
2020-05-21 2020-05-19 0.523 632,124 +0 0.31% 330,400
2020-05-20 2020-05-18 0.538 632,124 +0 0.31% 339,840
2020-05-19 2020-05-15 0.538 632,124 +0 0.31% 339,840
2020-05-18 2020-05-14 0.538 632,124 +0 0.31% 339,840
2020-05-15 2020-05-13 0.523 632,124 +0 0.31% 330,400
2020-05-14 2020-05-12 0.523 632,124 +0 0.31% 330,400
2020-05-13 2020-05-11 0.508 632,124 +0 0.31% 320,960
2020-05-12 2020-05-08 0.515 632,124 +0 0.31% 325,680
2020-05-11 2020-05-07 0.538 632,124 +0 0.31% 339,840
2020-05-08 2020-05-06 0.538 632,124 +0 0.31% 339,840
2020-05-07 2020-05-05 0.538 632,124 +0 0.31% 339,840
2020-05-06 2020-05-04 0.515 632,124 +0 0.31% 325,680
2020-05-05 2020-04-29 0.523 632,124 +0 0.31% 330,400
2020-05-04 2020-04-28 0.530 632,124 +0 0.31% 335,120
2020-04-29 2020-04-27 0.515 632,124 +0 0.31% 325,680
2020-04-28 2020-04-24 0.530 632,124 +0 0.31% 335,120
2020-04-27 2020-04-23 0.530 632,124 +0 0.31% 335,120
2020-04-24 2020-04-22 0.523 632,124 +0 0.31% 330,400
2020-04-23 2020-04-21 0.523 632,124 +0 0.31% 330,400
2020-04-22 2020-04-20 0.538 632,124 +0 0.31% 339,840
2020-04-21 2020-04-17 0.538 632,124 +0 0.31% 339,840
2020-04-20 2020-04-16 0.538 632,124 +0 0.31% 339,840
2020-04-17 2020-04-15 0.553 632,124 +0 0.31% 349,280
2020-04-16 2020-04-14 0.538 632,124 +0 0.31% 339,840
2020-04-15 2020-04-09 0.523 632,124 +0 0.31% 330,400
2020-04-14 2020-04-08 0.545 632,124 +0 0.31% 344,560
2020-04-09 2020-04-07 0.545 632,124 +0 0.31% 344,560
2020-04-08 2020-04-06 0.515 632,124 +0 0.31% 325,680
2020-04-07 2020-04-03 0.515 632,124 +0 0.31% 325,680
2020-04-06 2020-04-02 0.538 632,124 +0 0.31% 339,840
2020-04-03 2020-04-01 0.530 632,124 +0 0.31% 335,120
2020-04-02 2020-03-31 0.523 632,124 +0 0.31% 330,400
2020-04-01 2020-03-30 0.538 632,124 +0 0.31% 339,840
2020-03-31 2020-03-27 0.538 632,124 +0 0.31% 339,840
2020-03-30 2020-03-26 0.560 632,124 +0 0.31% 354,000
2020-03-27 2020-03-25 0.560 632,124 +0 0.31% 354,000
2020-03-26 2020-03-24 0.530 632,124 +0 0.31% 335,120
2020-03-25 2020-03-23 0.538 632,124 +0 0.31% 339,840
2020-03-24 2020-03-20 0.605 632,124 +0 0.31% 382,320
2020-03-23 2020-03-19 0.500 632,124 +0 0.31% 316,240
2020-03-20 2020-03-18 0.560 632,124 +0 0.31% 354,000
2020-03-19 2020-03-17 0.545 632,124 +0 0.31% 344,560
2020-03-18 2020-03-16 0.567 632,124 +0 0.31% 358,720
2020-03-17 2020-03-13 0.575 632,124 +0 0.31% 363,440
2020-03-16 2020-03-12 0.575 632,124 +0 0.31% 363,440
2020-03-13 2020-03-11 0.605 632,124 +0 0.31% 382,320
2020-03-12 2020-03-10 0.635 632,124 +0 0.31% 401,200
2020-03-11 2020-03-09 0.650 632,124 +0 0.31% 410,640
2020-03-10 2020-03-06 0.642 632,124 +0 0.31% 405,920
2020-03-09 2020-03-05 0.665 632,124 +0 0.31% 420,080
2020-03-06 2020-03-04 0.672 632,124 +0 0.31% 424,800
2020-03-05 2020-03-03 0.672 632,124 +0 0.31% 424,800
2020-03-04 2020-03-02 0.665 632,124 +0 0.31% 420,080
2020-03-03 2020-02-28 0.657 632,124 +0 0.31% 415,360
2020-03-02 2020-02-27 0.687 632,124 +0 0.31% 434,240
2020-02-28 2020-02-26 0.679 632,124 +0 0.31% 429,520
2020-02-27 2020-02-25 0.679 632,124 +0 0.31% 429,520
2020-02-26 2020-02-24 0.665 632,124 +0 0.31% 420,080
2020-02-25 2020-02-21 0.679 632,124 +0 0.31% 429,520
2020-02-24 2020-02-20 0.687 632,124 +0 0.31% 434,240
2020-02-21 2020-02-19 0.687 632,124 +0 0.31% 434,240
2020-02-20 2020-02-18 0.679 632,124 +0 0.31% 429,520
2020-02-19 2020-02-17 0.702 632,124 +0 0.31% 443,680
2020-02-18 2020-02-14 0.687 632,124 +0 0.31% 434,240
2020-02-17 2020-02-13 0.694 632,124 +0 0.31% 438,960
2020-02-14 2020-02-12 0.702 632,124 +0 0.31% 443,680
2020-02-13 2020-02-11 0.702 632,124 +0 0.31% 443,680
2020-02-12 2020-02-10 0.687 632,124 +0 0.31% 434,240
2020-02-11 2020-02-07 0.694 632,124 +0 0.31% 438,960
2020-02-10 2020-02-06 0.709 632,124 +0 0.31% 448,400
2020-02-07 2020-02-05 0.709 632,124 +0 0.31% 448,400
2020-02-06 2020-02-04 0.687 632,124 +0 0.31% 434,240
2020-02-05 2020-02-03 0.679 632,124 +0 0.31% 429,520
2020-02-04 2020-01-31 0.694 632,124 +0 0.31% 438,960
2020-02-03 2020-01-30 0.694 632,124 +0 0.31% 438,960
2020-01-31 2020-01-29 0.702 632,124 +0 0.31% 443,680
2020-01-30 2020-01-24 0.702 632,124 +0 0.31% 443,680
2020-01-29 2020-01-22 0.687 632,124 +0 0.31% 434,240
2020-01-23 2020-01-21 0.702 632,124 +0 0.31% 443,680
2020-01-22 2020-01-20 0.702 632,124 +0 0.31% 443,680
2020-01-21 2020-01-17 0.694 632,124 +0 0.31% 438,960
2020-01-20 2020-01-16 0.694 632,124 +0 0.31% 438,960
2020-01-17 2020-01-15 0.702 632,124 +0 0.31% 443,680
2020-01-16 2020-01-14 0.709 632,124 +0 0.31% 448,400
2020-01-15 2020-01-13 0.702 632,124 +0 0.31% 443,680
2020-01-14 2020-01-10 0.694 632,124 +0 0.31% 438,960
2020-01-13 2020-01-09 0.702 632,124 +0 0.31% 443,680
2020-01-10 2020-01-08 0.702 632,124 +0 0.31% 443,680
2020-01-09 2020-01-07 0.702 632,124 +0 0.31% 443,680
2020-01-08 2020-01-06 0.687 632,124 +0 0.31% 434,240
2020-01-07 2020-01-03 0.694 632,124 +0 0.31% 438,960
2020-01-06 2020-01-02 0.694 632,124 +0 0.31% 438,960
2020-01-03 2019-12-31 0.724 632,124 +0 0.31% 457,840
2020-01-02 2019-12-27 0.687 632,124 +0 0.31% 434,240
2019-12-30 2019-12-24 0.657 632,124 +0 0.31% 415,360
2019-12-27 2019-12-20 0.724 632,124 +0 0.31% 457,840
2019-12-23 2019-12-19 0.724 632,124 +0 0.31% 457,840
2019-12-20 2019-12-18 0.702 632,124 +0 0.31% 443,680
2019-12-19 2019-12-17 0.694 632,124 +0 0.31% 438,960
2019-12-18 2019-12-16 0.702 632,124 +0 0.31% 443,680
2019-12-17 2019-12-13 0.679 632,124 +0 0.31% 429,520
2019-12-16 2019-12-12 0.679 632,124 +0 0.31% 429,520
2019-12-13 2019-12-11 0.679 632,124 +0 0.31% 429,520
2019-12-12 2019-12-10 0.679 632,124 +0 0.31% 429,520
2019-12-11 2019-12-09 0.679 632,124 +0 0.31% 429,520
2019-12-10 2019-12-06 0.702 632,124 +0 0.31% 443,680
2019-12-09 2019-12-05 0.672 632,124 +0 0.31% 424,800
2019-12-06 2019-12-04 0.665 632,124 +0 0.31% 420,080
2019-12-05 2019-12-03 0.657 632,124 +0 0.31% 415,360
2019-12-04 2019-12-02 0.642 632,124 +0 0.31% 405,920
2019-12-03 2019-11-29 0.672 632,124 +0 0.31% 424,800
2019-12-02 2019-11-28 0.672 632,124 +0 0.31% 424,800
2019-11-29 2019-11-27 0.672 632,124 +0 0.31% 424,800
2019-11-28 2019-11-26 0.672 632,124 +0 0.31% 424,800
2019-11-27 2019-11-25 0.657 632,124 +0 0.31% 415,360
2019-11-26 2019-11-22 0.672 632,124 +0 0.31% 424,800
2019-11-25 2019-11-21 0.679 632,124 +0 0.31% 429,520
2019-11-22 2019-11-20 0.672 632,124 +0 0.31% 424,800
2019-11-21 2019-11-19 0.679 632,124 +0 0.31% 429,520
2019-11-20 2019-11-18 0.702 632,124 +0 0.31% 443,680
2019-11-19 2019-11-15 0.657 632,124 +0 0.31% 415,360
2019-11-18 2019-11-14 0.665 632,124 +0 0.31% 420,080
2019-11-15 2019-11-13 0.687 632,124 +0 0.31% 434,240
2019-11-14 2019-11-12 0.657 632,124 +0 0.31% 415,360
2019-11-13 2019-11-11 0.657 632,124 +0 0.31% 415,360
2019-11-12 2019-11-08 0.694 632,124 +0 0.31% 438,960
2019-11-11 2019-11-07 0.702 632,124 +0 0.31% 443,680
2019-11-08 2019-11-06 0.694 632,124 +0 0.31% 438,960
2019-11-07 2019-11-05 0.702 632,124 +0 0.31% 443,680
2019-11-06 2019-11-04 0.702 632,124 +0 0.31% 443,680
2019-11-05 2019-11-01 0.687 632,124 +0 0.31% 434,240
2019-11-04 2019-10-31 0.687 632,124 +0 0.31% 434,240
2019-11-01 2019-10-30 0.687 632,124 +0 0.31% 434,240
2019-10-31 2019-10-29 0.687 632,124 +0 0.31% 434,240
2019-10-30 2019-10-28 0.694 632,124 +0 0.31% 438,960
2019-10-29 2019-10-25 0.679 632,124 +0 0.31% 429,520
2019-10-28 2019-10-24 0.679 632,124 +0 0.31% 429,520
2019-10-25 2019-10-23 0.657 632,124 +0 0.31% 415,360
2019-10-24 2019-10-22 0.679 632,124 +0 0.31% 429,520
2019-10-23 2019-10-21 0.657 632,124 +0 0.31% 415,360
2019-10-22 2019-10-18 0.650 632,124 +0 0.31% 410,640
2019-10-21 2019-10-17 0.657 632,124 +0 0.31% 415,360
2019-10-18 2019-10-16 0.657 632,124 +0 0.31% 415,360
2019-10-17 2019-10-15 0.635 632,124 +0 0.31% 401,200
2019-10-16 2019-10-14 0.642 632,124 +0 0.31% 405,920
2019-10-15 2019-10-11 0.650 632,124 +0 0.31% 410,640
2019-10-14 2019-10-10 0.627 632,124 +0 0.31% 396,480
2019-10-11 2019-10-09 0.650 632,124 +0 0.31% 410,640
2019-10-10 2019-10-08 0.635 632,124 +0 0.31% 401,200
2019-10-09 2019-10-04 0.642 632,124 +0 0.31% 405,920
2019-10-08 2019-10-03 0.642 632,124 +0 0.31% 405,920
2019-10-04 2019-10-02 0.650 632,124 +0 0.31% 410,640
2019-10-03 2019-09-30 0.620 632,124 +0 0.31% 391,760
2019-10-02 2019-09-27 0.657 632,124 +0 0.31% 415,360
2019-09-30 2019-09-26 0.627 632,124 +0 0.31% 396,480
2019-09-27 2019-09-25 0.597 632,124 +0 0.31% 377,600
2019-09-26 2019-09-24 0.597 632,124 +0 0.31% 377,600
2019-09-25 2019-09-23 0.612 632,124 +0 0.31% 387,040
2019-09-24 2019-09-20 0.620 632,124 +0 0.31% 391,760
2019-09-23 2019-09-19 0.575 632,124 +0 0.31% 363,440
2019-09-20 2019-09-18 0.612 632,124 +0 0.31% 387,040
2019-09-19 2019-09-17 0.627 632,124 +0 0.31% 396,480
2019-09-18 2019-09-16 0.612 632,124 +0 0.31% 387,040
2019-09-17 2019-09-13 0.612 632,124 +0 0.31% 387,040
2019-09-16 2019-09-12 0.612 632,124 +0 0.31% 387,040
2019-09-13 2019-09-11 0.597 632,124 +0 0.31% 377,600
2019-09-12 2019-09-10 0.612 632,124 +0 0.31% 387,040
2019-09-11 2019-09-09 0.612 632,124 +0 0.31% 387,040
2019-09-10 2019-09-06 0.627 632,124 +0 0.31% 396,480
2019-09-09 2019-09-05 0.612 632,124 +0 0.31% 387,040
2019-09-06 2019-09-04 0.612 632,124 +0 0.31% 387,040
2019-09-05 2019-09-03 0.605 632,124 +0 0.31% 382,320
2019-09-04 2019-09-02 0.605 632,124 +0 0.31% 382,320
2019-09-03 2019-08-30 0.560 632,124 +0 0.31% 354,000
2019-09-02 2019-08-29 0.575 632,124 +0 0.31% 363,440
2019-08-30 2019-08-28 0.582 632,124 +0 0.31% 368,160
2019-08-29 2019-08-27 0.553 632,124 +0 0.31% 349,280
2019-08-28 2019-08-26 0.560 632,124 +0 0.31% 354,000
2019-08-27 2019-08-23 0.538 632,124 +0 0.31% 339,840
2019-08-26 2019-08-22 0.605 632,124 +0 0.31% 382,320
2019-08-23 2019-08-21 0.612 632,124 +0 0.31% 387,040
2019-08-22 2019-08-20 0.605 632,124 +0 0.31% 382,320
2019-08-21 2019-08-19 0.612 632,124 +0 0.31% 387,040
2019-08-20 2019-08-16 0.597 632,124 +0 0.31% 377,600
2019-08-19 2019-08-15 0.597 632,124 +0 0.31% 377,600
2019-08-16 2019-08-14 0.612 632,124 +0 0.31% 387,040
2019-08-15 2019-08-13 0.545 632,124 +0 0.31% 344,560
2019-08-14 2019-08-12 0.567 632,124 +0 0.31% 358,720
2019-08-13 2019-08-09 0.567 632,124 +0 0.31% 358,720
2019-08-12 2019-08-08 0.567 632,124 +0 0.31% 358,720
2019-08-09 2019-08-07 0.567 632,124 +0 0.31% 358,720
2019-08-08 2019-08-06 0.553 632,124 +0 0.31% 349,280
2019-08-07 2019-08-05 0.567 632,124 +0 0.31% 358,720
2019-08-06 2019-08-02 0.612 632,124 +0 0.31% 387,040
2019-08-05 2019-08-01 0.612 632,124 +0 0.31% 387,040
2019-08-02 2019-07-31 0.665 632,124 +0 0.31% 420,080
2019-08-01 2019-07-30 0.665 632,124 +0 0.31% 420,080
2019-07-31 2019-07-29 0.672 632,124 +0 0.31% 424,800
2019-07-30 2019-07-26 0.665 632,124 +0 0.31% 420,080
2019-07-29 2019-07-25 0.687 632,124 +0 0.31% 434,240
2019-07-26 2019-07-24 0.694 632,124 +0 0.31% 438,960
2019-07-25 2019-07-23 0.687 632,124 +0 0.31% 434,240
2019-07-24 2019-07-22 0.672 632,124 +0 0.31% 424,800
2019-07-23 2019-07-19 0.657 632,124 +0 0.31% 415,360
2019-07-22 2019-07-18 0.635 632,124 +0 0.31% 401,200
2019-07-19 2019-07-17 0.627 632,124 +0 0.31% 396,480
2019-07-18 2019-07-16 0.627 632,124 +0 0.31% 396,480
2019-07-17 2019-07-15 0.635 632,124 +0 0.31% 401,200
2019-07-16 2019-07-12 0.627 632,124 +0 0.31% 396,480
2019-07-15 2019-07-11 0.657 632,124 +0 0.31% 415,360
2019-07-12 2019-07-10 0.672 632,124 +0 0.31% 424,800
2019-07-11 2019-07-09 0.679 632,124 +0 0.31% 429,520
2019-07-10 2019-07-08 0.679 632,124 +0 0.31% 429,520
2019-07-09 2019-07-05 0.717 632,124 +0 0.31% 453,120
2019-07-08 2019-07-04 1.188 632,124 +0 0.31% 751,042
2019-07-05 2019-07-03 1.149 632,124 +147,461 0.31% 726,417
2019-07-04 2019-07-02 1.149 484,663 +0 0.31% 556,960
2019-07-03 2019-06-28 1.149 484,663 +0 0.31% 556,960
2019-07-02 2019-06-27 1.149 484,663 +0 0.31% 556,960
2019-06-28 2019-06-26 1.169 484,663 +0 0.31% 566,400
2019-06-27 2019-06-25 1.169 484,663 +0 0.31% 566,400
2019-06-26 2019-06-24 1.169 484,663 +0 0.31% 566,400
2019-06-25 2019-06-21 1.208 484,663 +0 0.31% 585,280
2019-06-24 2019-06-20 1.188 484,663 +0 0.31% 575,840
2019-06-21 2019-06-19 1.130 484,663 +0 0.31% 547,520
2019-06-20 2019-06-18 1.149 484,663 +0 0.31% 556,960
2019-06-19 2019-06-17 1.149 484,663 +0 0.31% 556,960
2019-06-18 2019-06-14 1.149 484,663 +0 0.31% 556,960
2019-06-17 2019-06-13 1.169 484,663 +0 0.31% 566,400
2019-06-14 2019-06-12 1.169 484,663 +0 0.31% 566,400
2019-06-13 2019-06-11 1.208 484,663 +0 0.31% 585,280
2019-06-12 2019-06-10 1.169 484,663 +0 0.31% 566,400
2019-06-11 2019-06-06 1.130 484,663 +0 0.31% 547,520
2019-06-10 2019-06-05 1.149 484,663 +0 0.31% 556,960
2019-06-06 2019-06-04 1.149 484,663 +0 0.31% 556,960
2019-06-05 2019-06-03 1.130 484,663 +0 0.31% 547,520
2019-06-04 2019-05-31 1.169 484,663 +0 0.31% 566,400
2019-06-03 2019-05-30 1.169 484,663 +0 0.31% 566,400
2019-05-31 2019-05-29 1.169 484,663 +0 0.31% 566,400
2019-05-30 2019-05-28 1.188 484,663 +0 0.31% 575,840
2019-05-29 2019-05-27 1.188 484,663 +0 0.31% 575,840
2019-05-28 2019-05-24 1.208 484,663 +0 0.31% 585,280
2019-05-27 2019-05-23 1.169 484,663 +0 0.31% 566,400
2019-05-24 2019-05-22 1.169 484,663 +0 0.31% 566,400
2019-05-23 2019-05-21 1.208 484,663 +0 0.31% 585,280
2019-05-22 2019-05-20 1.208 484,663 +0 0.31% 585,280
2019-05-21 2019-05-17 1.208 484,663 +0 0.31% 585,280
2019-05-20 2019-05-16 1.208 484,663 +0 0.31% 585,280
2019-05-17 2019-05-15 1.227 484,663 +0 0.31% 594,720
2019-05-16 2019-05-14 1.188 484,663 +0 0.31% 575,840
2019-05-15 2019-05-10 1.188 484,663 +0 0.31% 575,840
2019-05-14 2019-05-09 1.188 484,663 +0 0.31% 575,840
2019-05-10 2019-05-08 1.208 484,663 +0 0.31% 585,280
2019-05-09 2019-05-07 1.227 484,663 +0 0.31% 594,720
2019-05-08 2019-05-06 1.208 484,663 +0 0.31% 585,280
2019-05-07 2019-05-03 1.266 484,663 +0 0.31% 613,600
2019-05-06 2019-05-02 1.266 484,663 +0 0.31% 613,600
2019-05-03 2019-04-30 1.286 484,663 +0 0.31% 623,040
2019-05-02 2019-04-29 1.402 484,663 +0 0.31% 679,680
2019-04-30 2019-04-26 1.383 484,663 +0 0.31% 670,240
2019-04-29 2019-04-25 1.247 484,663 +0 0.31% 604,160
2019-04-26 2019-04-24 1.208 484,663 +0 0.31% 585,280
2019-04-25 2019-04-23 1.208 484,663 +0 0.31% 585,280
2019-04-24 2019-04-18 1.169 484,663 +0 0.31% 566,400
2019-04-23 2019-04-17 1.149 484,663 +0 0.31% 556,960
2019-04-18 2019-04-16 1.188 484,663 +0 0.31% 575,840
2019-04-17 2019-04-15 1.188 484,663 +0 0.31% 575,840
2019-04-16 2019-04-12 1.208 484,663 +0 0.31% 585,280
2019-04-15 2019-04-11 1.208 484,663 +0 0.31% 585,280
2019-04-12 2019-04-10 1.208 484,663 +0 0.31% 585,280
2019-04-11 2019-04-09 1.169 484,663 +0 0.31% 566,400
2019-04-10 2019-04-08 1.188 484,663 +0 0.31% 575,840
2019-04-09 2019-04-04 1.247 484,663 +0 0.31% 604,160
2019-04-08 2019-04-03 1.286 484,663 +0 0.31% 623,040
2019-04-04 2019-04-02 1.286 484,663 +0 0.31% 623,040
2019-04-03 2019-04-01 1.305 484,663 +1,027 0.31% 632,480
2018-07-09 2018-07-05 1.188 483,636 -56,476 0.31% 574,620
2017-11-16 2017-11-14 1.987 540,112 -2,054 0.35% 1,073,040
2017-11-15 2017-11-13 2.084 542,166 -4,107 0.35% 1,129,921
2017-06-30 2017-06-28 1.811 546,273 +26,698 0.35% 989,520
2017-06-28 2017-06-26 1.792 519,575 +27,724 0.34% 931,039
2017-06-15 2017-06-13 1.811 491,851 +6,161 0.32% 890,940
2017-06-12 2017-06-08 1.948 485,690 -5,134 0.32% 946,000
2017-04-24 2017-04-20 1.889 490,824 +2,053 0.32% 927,320
2017-04-20 2017-04-18 1.909 488,771 +5,135 0.32% 932,961
2017-04-19 2017-04-13 1.948 483,636 +10,268 0.31% 941,999
2017-04-18 2017-04-12 1.987 473,368 +10,268 0.31% 940,440
2017-03-31 2017-03-29 1.948 463,100 +41,073 0.30% 902,000
2017-03-28 2017-03-24 2.006 422,027 -22,590 0.27% 846,661
2017-02-17 2017-02-15 2.201 444,617 -4,107 0.29% 978,580
2017-02-03 2017-02-01 1.928 448,724 -95,495 0.29% 865,260
2017-01-10 2017-01-06 2.026 544,219 +4,107 0.35% 1,102,399
2016-11-03 2016-11-01 2.337 540,112 +12,322 0.35% 1,262,400
2016-07-14 2016-07-12 2.376 527,790 +1,027 0.34% 1,254,160
2016-07-05 2016-06-30 3.039 526,763 +60,800 0.34% 1,600,628
2016-06-15 2016-06-13 2.973 465,963 +9,083 0.34% 1,385,100
2016-06-08 2016-06-06 2.862 456,880 +9,083 0.34% 1,307,801
2016-05-17 2016-05-13 3.061 447,797 +9,083 0.33% 1,370,541
2016-05-12 2016-05-10 3.083 438,714 +9,084 0.32% 1,352,401
2016-05-10 2016-05-06 3.105 429,630 +9,083 0.32% 1,333,859
2016-05-04 2016-04-29 3.149 420,547 +9,083 0.31% 1,324,179
2016-04-28 2016-04-26 3.171 411,464 +9,083 0.30% 1,304,639
2016-04-21 2016-04-19 3.259 402,381 +4,541 0.30% 1,311,279
2016-04-14 2016-04-12 3.281 397,840 +9,083 0.29% 1,305,241
2016-03-30 2016-03-24 3.259 388,757 -31,790 0.29% 1,266,882
2016-03-09 2016-03-07 2.995 420,547 -31,791 0.31% 1,259,359
2015-12-03 2015-12-01 2.818 452,338 +8,175 0.33% 1,274,879
2015-08-14 2015-08-12 3.105 444,163 -13,625 0.33% 1,378,979
2015-08-13 2015-08-11 3.237 457,788 +61,765 0.34% 1,481,760
2015-08-10 2015-08-06 3.149 396,023 -99,914 0.29% 1,246,960
2015-08-03 2015-07-30 3.303 495,937 +108,997 0.36% 1,638,000
2015-07-20 2015-07-16 3.831 386,940 +1,817 0.28% 1,482,480
2015-07-14 2015-07-10 4.184 385,123 +5,450 0.28% 1,611,199
2015-06-04 2015-06-02 5.152 379,673 -1,817 0.28% 1,956,238
2015-05-27 2015-05-22 5.174 381,490 -5,450 0.28% 1,974,000
2015-05-22 2015-05-20 5.241 386,940 +5,450 0.28% 2,027,761
2015-05-15 2015-05-13 4.976 381,490 +132,613 0.28% 1,898,400
2015-05-14 2015-05-12 5.064 248,877 +108,997 0.18% 1,260,401
2015-05-13 2015-05-11 5.218 139,880 +49,957 0.10% 729,962
2015-05-11 2015-05-07 4.712 89,923 +48,141 0.07% 423,722
2015-05-07 2015-05-05 5.615 41,782 +41,782 0.03% 234,599
2015-04-21 2015-04-17 5.725 0 -9,083
2015-04-15 2015-04-13 4.228 9,083 +9,083 0.01% 38,400
2015-02-02 2015-01-29 3.347 0 -181,662
2015-01-30 2015-01-28 3.545 181,662 +181,662 0.13% 644,000
2015-01-16 2015-01-14 3.853 0 -135,338
2015-01-15 2015-01-13 4.074 135,338 0.10% 551,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top