History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,652,000 | +0 | 1.22% | 1,095,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,652,000 | +0 | 1.22% | 1,113,860 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,652,000 | +100,000 | 1.22% | 1,077,340 |
| 2025-10-09 | 2025-10-06 | 0.305 | 3,552,000 | +60,000 | 1.18% | 1,083,360 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,492,000 | +238,000 | 1.16% | 1,047,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,254,000 | +188,000 | 1.08% | 992,470 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,066,000 | -76,000 | 1.02% | 950,460 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,142,000 | -158,000 | 1.05% | 942,600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,300,000 | +2,000 | 1.10% | 1,023,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,298,000 | +2,000 | 1.10% | 1,071,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,296,000 | -2,000 | 1.10% | 988,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,298,000 | +52,000 | 1.10% | 1,022,380 |
| 2025-08-25 | 2025-08-21 | 0.305 | 3,246,000 | +30,000 | 1.08% | 990,030 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,216,000 | -842,000 | 1.07% | 1,045,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,058,000 | -200,000 | 1.35% | 1,257,980 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,258,000 | -300,000 | 1.42% | 1,256,110 |
| 2025-08-11 | 2025-08-07 | 0.305 | 4,558,000 | -500,000 | 1.52% | 1,390,190 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,058,000 | -318,000 | 1.69% | 1,542,690 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,376,000 | +2,000 | 1.79% | 1,585,920 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,374,000 | -500,000 | 1.79% | 1,558,460 |
| 2025-07-02 | 2025-06-27 | 0.280 | 5,874,000 | -2,000 | 1.96% | 1,644,720 |
| 2025-06-30 | 2025-06-26 | 0.310 | 5,876,000 | +300,000 | 1.96% | 1,819,135 |
| 2025-06-27 | 2025-06-25 | 0.304 | 5,576,000 | +314,189 | 1.86% | 1,697,000 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,261,811 | +1,906 | 1.84% | 1,628,990 |
| 2025-06-09 | 2025-06-05 | 0.294 | 5,259,905 | +13,340 | 1.84% | 1,545,600 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,246,565 | +1,906 | 1.84% | 1,624,270 |
| 2025-04-11 | 2025-04-09 | 0.299 | 5,244,659 | +11,435 | 1.83% | 1,568,640 |
| 2025-03-28 | 2025-03-26 | 0.299 | 5,233,224 | +36,209 | 1.83% | 1,565,220 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,197,015 | -280,147 | 1.82% | 1,663,470 |
| 2025-03-26 | 2025-03-24 | 0.331 | 5,477,162 | -344,943 | 1.92% | 1,810,620 |
| 2025-03-19 | 2025-03-17 | 0.315 | 5,822,105 | +1,906 | 2.04% | 1,833,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 5,820,199 | +19,057 | 2.04% | 1,710,240 |
| 2025-03-17 | 2025-03-13 | 0.294 | 5,801,142 | +13,341 | 2.03% | 1,704,640 |
| 2025-03-11 | 2025-03-07 | 0.294 | 5,787,801 | +43,832 | 2.02% | 1,700,720 |
| 2025-03-10 | 2025-03-06 | 0.304 | 5,743,969 | +41,927 | 2.01% | 1,748,120 |
| 2025-03-07 | 2025-03-05 | 0.299 | 5,702,042 | +17,152 | 1.99% | 1,705,440 |
| 2025-03-06 | 2025-03-04 | 0.294 | 5,684,890 | +36,209 | 1.99% | 1,670,480 |
| 2025-03-05 | 2025-03-03 | 0.294 | 5,648,681 | +22,869 | 1.98% | 1,659,840 |
| 2025-03-03 | 2025-02-27 | 0.294 | 5,625,812 | +198,200 | 1.97% | 1,653,120 |
| 2025-02-28 | 2025-02-26 | 0.294 | 5,427,612 | +59,078 | 1.90% | 1,594,880 |
| 2025-02-26 | 2025-02-24 | 0.289 | 5,368,534 | +139,121 | 1.88% | 1,549,350 |
| 2025-02-24 | 2025-02-20 | 0.283 | 5,229,413 | +81,948 | 1.83% | 1,481,760 |
| 2025-02-21 | 2025-02-19 | 0.278 | 5,147,465 | +270,618 | 1.80% | 1,431,530 |
| 2025-02-20 | 2025-02-18 | 0.299 | 4,876,847 | +167,707 | 1.71% | 1,458,630 |
| 2025-02-19 | 2025-02-17 | 0.299 | 4,709,140 | +36,210 | 1.65% | 1,408,470 |
| 2025-02-17 | 2025-02-13 | 0.299 | 4,672,930 | +66,702 | 1.63% | 1,397,640 |
| 2025-02-14 | 2025-02-12 | 0.315 | 4,606,228 | +306,827 | 1.61% | 1,450,200 |
| 2025-02-13 | 2025-02-11 | 0.294 | 4,299,401 | +47,644 | 1.50% | 1,263,360 |
| 2025-02-11 | 2025-02-07 | 0.315 | 4,251,757 | +17,152 | 1.49% | 1,338,600 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,234,605 | -47,644 | 1.48% | 1,310,980 |
| 2025-01-06 | 2025-01-02 | 0.299 | 4,282,249 | +1,906 | 1.50% | 1,280,790 |
| 2025-01-03 | 2024-12-31 | 0.304 | 4,280,343 | +1,906 | 1.50% | 1,302,680 |
| 2025-01-02 | 2024-12-27 | 0.294 | 4,278,437 | -20,964 | 1.50% | 1,257,200 |
| 2024-12-30 | 2024-12-24 | 0.294 | 4,299,401 | -26,680 | 1.50% | 1,263,360 |
| 2024-12-03 | 2024-11-29 | 0.299 | 4,326,081 | -49,550 | 1.51% | 1,293,900 |
| 2024-11-29 | 2024-11-27 | 0.283 | 4,375,631 | -301,111 | 1.53% | 1,239,840 |
| 2024-11-12 | 2024-11-08 | 0.320 | 4,676,742 | -5,717 | 1.64% | 1,496,940 |
| 2024-11-11 | 2024-11-07 | 0.304 | 4,682,459 | +135,309 | 1.64% | 1,425,060 |
| 2024-11-08 | 2024-11-06 | 0.299 | 4,547,150 | -1,906 | 1.59% | 1,360,020 |
| 2024-11-07 | 2024-11-05 | 0.299 | 4,549,056 | +276,336 | 1.59% | 1,360,590 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,272,720 | +28,586 | 1.49% | 1,322,780 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,244,134 | +43,833 | 1.48% | 1,313,930 |
| 2024-10-21 | 2024-10-17 | 0.304 | 4,200,301 | +9,529 | 1.47% | 1,278,320 |
| 2024-10-18 | 2024-10-16 | 0.315 | 4,190,772 | +49,550 | 1.47% | 1,319,400 |
| 2024-10-15 | 2024-10-10 | 0.331 | 4,141,222 | +95,288 | 1.45% | 1,368,990 |
| 2024-10-09 | 2024-10-07 | 0.383 | 4,045,934 | -985,280 | 1.42% | 1,549,790 |
| 2024-10-04 | 2024-10-02 | 0.357 | 5,031,214 | +45,739 | 1.76% | 1,795,200 |
| 2024-10-03 | 2024-09-30 | 0.336 | 4,985,475 | +30,492 | 1.74% | 1,674,240 |
| 2024-10-02 | 2024-09-27 | 0.336 | 4,954,983 | +1,906 | 1.73% | 1,664,000 |
| 2024-09-10 | 2024-09-05 | 0.341 | 4,953,077 | +47,644 | 1.73% | 1,689,350 |
| 2024-09-09 | 2024-09-04 | 0.315 | 4,905,433 | +7,623 | 1.72% | 1,544,400 |
| 2024-09-05 | 2024-09-03 | 0.315 | 4,897,810 | +13,340 | 1.71% | 1,542,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,884,470 | +62,890 | 1.71% | 1,563,430 |
| 2024-09-03 | 2024-08-30 | 0.325 | 4,821,580 | +99,100 | 1.69% | 1,568,600 |
| 2024-08-29 | 2024-08-27 | 0.331 | 4,722,480 | +1,906 | 1.65% | 1,561,140 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,720,574 | +17,152 | 1.65% | 1,486,200 |
| 2024-08-15 | 2024-08-13 | 0.331 | 4,703,422 | +146,743 | 1.65% | 1,554,840 |
| 2024-08-14 | 2024-08-12 | 0.315 | 4,556,679 | +5,718 | 1.59% | 1,434,600 |
| 2024-08-06 | 2024-08-02 | 0.331 | 4,550,961 | +32,398 | 1.59% | 1,504,440 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,518,563 | +304,481 | 1.58% | 1,627,080 |
| 2024-05-27 | 2024-05-23 | 0.371 | 4,214,082 | +71,094 | 1.58% | 1,564,860 |
| 2024-05-24 | 2024-05-22 | 0.366 | 4,142,988 | +115,527 | 1.55% | 1,515,150 |
| 2024-05-21 | 2024-05-17 | 0.371 | 4,027,461 | -44,433 | 1.51% | 1,495,560 |
| 2024-05-17 | 2024-05-14 | 0.354 | 4,071,894 | +23,105 | 1.53% | 1,443,330 |
| 2024-05-14 | 2024-05-10 | 0.354 | 4,048,789 | +42,656 | 1.52% | 1,435,140 |
| 2024-05-13 | 2024-05-09 | 0.343 | 4,006,133 | +44,434 | 1.50% | 1,374,940 |
| 2024-05-09 | 2024-05-07 | 0.332 | 3,961,699 | +44,434 | 1.49% | 1,315,110 |
| 2024-04-30 | 2024-04-26 | 0.338 | 3,917,265 | +10,664 | 1.47% | 1,322,400 |
| 2024-04-08 | 2024-04-03 | 0.349 | 3,906,601 | +23,105 | 1.47% | 1,362,760 |
| 2024-04-03 | 2024-03-28 | 0.349 | 3,883,496 | +14,219 | 1.46% | 1,354,700 |
| 2024-03-20 | 2024-03-18 | 0.366 | 3,869,277 | +8,887 | 1.45% | 1,415,050 |
| 2024-03-18 | 2024-03-14 | 0.405 | 3,860,390 | +99,531 | 1.45% | 1,563,840 |
| 2024-03-13 | 2024-03-11 | 0.371 | 3,760,859 | +239,941 | 1.41% | 1,396,560 |
| 2024-03-11 | 2024-03-07 | 0.366 | 3,520,918 | +8,887 | 1.32% | 1,287,650 |
| 2024-02-26 | 2024-02-22 | 0.383 | 3,512,031 | +5,332 | 1.32% | 1,343,680 |
| 2024-02-22 | 2024-02-20 | 0.383 | 3,506,699 | +44,434 | 1.32% | 1,341,640 |
| 2024-02-21 | 2024-02-19 | 0.383 | 3,462,265 | +1,777 | 1.30% | 1,324,640 |
| 2023-12-29 | 2023-12-27 | 0.354 | 3,460,488 | +46,211 | 1.30% | 1,226,610 |
| 2023-11-10 | 2023-11-08 | 0.343 | 3,414,277 | +72,871 | 1.28% | 1,171,810 |
| 2023-11-07 | 2023-11-03 | 0.360 | 3,341,406 | +51,543 | 1.25% | 1,203,200 |
| 2023-10-09 | 2023-10-05 | 0.349 | 3,289,863 | +1,777 | 1.23% | 1,147,620 |
| 2023-09-13 | 2023-09-11 | 0.354 | 3,288,086 | +95,977 | 1.23% | 1,165,500 |
| 2023-09-07 | 2023-09-05 | 0.349 | 3,192,109 | +1,777 | 1.20% | 1,113,520 |
| 2023-09-06 | 2023-09-04 | 0.371 | 3,190,332 | +88,867 | 1.20% | 1,184,700 |
| 2023-07-24 | 2023-07-20 | 0.461 | 3,101,465 | +55,098 | 1.16% | 1,429,081 |
| 2023-07-21 | 2023-07-19 | 0.461 | 3,046,367 | +427,481 | 1.14% | 1,403,693 |
| 2023-07-20 | 2023-07-18 | 0.461 | 2,618,886 | +79,691 | 1.12% | 1,206,720 |
| 2023-07-18 | 2023-07-13 | 0.461 | 2,539,195 | +62,504 | 1.08% | 1,170,000 |
| 2023-07-14 | 2023-07-12 | 0.448 | 2,476,691 | +7,813 | 1.06% | 1,109,500 |
| 2023-07-13 | 2023-07-11 | 0.454 | 2,468,878 | +50,002 | 1.05% | 1,121,800 |
| 2023-07-11 | 2023-07-07 | 0.461 | 2,418,876 | +37,502 | 1.03% | 1,114,560 |
| 2023-07-03 | 2023-06-29 | 0.461 | 2,381,374 | -140,632 | 1.02% | 1,097,280 |
| 2023-06-23 | 2023-06-20 | 0.435 | 2,522,006 | -26,564 | 1.08% | 1,097,520 |
| 2023-05-30 | 2023-05-25 | 0.448 | 2,548,570 | +70,316 | 1.09% | 1,141,700 |
| 2023-05-29 | 2023-05-24 | 0.454 | 2,478,254 | +21,876 | 1.06% | 1,126,060 |
| 2023-05-25 | 2023-05-23 | 0.448 | 2,456,378 | +60,941 | 1.05% | 1,100,400 |
| 2023-05-24 | 2023-05-22 | 0.461 | 2,395,437 | +23,439 | 1.02% | 1,103,760 |
| 2023-05-23 | 2023-05-19 | 0.448 | 2,371,998 | +6,250 | 1.01% | 1,062,600 |
| 2023-05-17 | 2023-05-15 | 0.461 | 2,365,748 | +9,375 | 1.01% | 1,090,080 |
| 2023-05-12 | 2023-05-10 | 0.474 | 2,356,373 | +70,317 | 1.01% | 1,115,920 |
| 2023-05-11 | 2023-05-09 | 0.474 | 2,286,056 | +28,126 | 0.98% | 1,082,620 |
| 2023-05-08 | 2023-05-04 | 0.461 | 2,257,930 | +15,626 | 0.96% | 1,040,400 |
| 2023-04-28 | 2023-04-26 | 0.448 | 2,242,304 | +1,562 | 0.96% | 1,004,500 |
| 2023-04-04 | 2023-03-31 | 0.474 | 2,240,742 | +6,251 | 0.96% | 1,061,160 |
| 2023-04-03 | 2023-03-30 | 0.435 | 2,234,491 | +23,439 | 0.95% | 972,400 |
| 2023-03-22 | 2023-03-20 | 0.448 | 2,211,052 | +140,632 | 0.94% | 990,500 |
| 2022-10-27 | 2022-10-25 | 0.378 | 2,070,420 | +9,375 | 0.88% | 781,750 |
| 2022-10-25 | 2022-10-21 | 0.390 | 2,061,045 | +78,129 | 0.88% | 804,590 |
| 2022-10-24 | 2022-10-20 | 0.416 | 1,982,916 | +17,189 | 0.85% | 824,850 |
| 2022-10-20 | 2022-10-18 | 0.410 | 1,965,727 | +28,126 | 0.84% | 805,120 |
| 2022-10-19 | 2022-10-17 | 0.397 | 1,937,601 | +117,194 | 0.83% | 768,800 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,820,407 | +54,690 | 0.78% | 710,650 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,765,717 | +96,880 | 0.75% | 768,400 |
| 2022-09-30 | 2022-09-28 | 0.442 | 1,668,837 | +42,190 | 0.71% | 736,920 |
| 2022-09-28 | 2022-09-26 | 0.480 | 1,626,647 | +25,001 | 0.69% | 780,750 |
| 2022-09-27 | 2022-09-23 | 0.435 | 1,601,646 | +23,439 | 0.68% | 697,000 |
| 2022-09-23 | 2022-09-21 | 0.454 | 1,578,207 | +4,688 | 0.67% | 717,100 |
| 2022-09-22 | 2022-09-20 | 0.467 | 1,573,519 | +3,125 | 0.67% | 735,110 |
| 2022-09-16 | 2022-09-14 | 0.480 | 1,570,394 | +20,313 | 0.67% | 753,750 |
| 2022-09-15 | 2022-09-13 | 0.442 | 1,550,081 | +1,563 | 0.66% | 684,480 |
| 2022-09-14 | 2022-09-09 | 0.435 | 1,548,518 | +4,688 | 0.66% | 673,880 |
| 2022-07-28 | 2022-07-26 | 0.429 | 1,543,830 | +20,313 | 0.66% | 661,960 |
| 2022-07-21 | 2022-07-19 | 0.429 | 1,523,517 | +18,751 | 0.65% | 653,250 |
| 2022-07-08 | 2022-07-06 | 0.429 | 1,504,766 | +51,565 | 0.64% | 645,210 |
| 2022-07-04 | 2022-06-29 | 0.612 | 1,453,201 | +1,563 | 0.62% | 889,773 |
| 2022-06-30 | 2022-06-28 | 0.605 | 1,451,638 | +207,478 | 0.62% | 877,976 |
| 2022-06-24 | 2022-06-22 | 0.575 | 1,244,160 | +1,339 | 0.62% | 715,330 |
| 2022-06-23 | 2022-06-21 | 0.612 | 1,242,821 | -2,678 | 0.62% | 760,960 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,245,499 | +4,018 | 0.62% | 734,700 |
| 2022-06-17 | 2022-06-15 | 0.612 | 1,241,481 | -257,136 | 0.62% | 760,140 |
| 2022-06-10 | 2022-06-08 | 0.582 | 1,498,617 | +6,696 | 0.75% | 872,820 |
| 2022-05-20 | 2022-05-18 | 0.567 | 1,491,921 | +20,089 | 0.74% | 846,640 |
| 2022-05-19 | 2022-05-17 | 0.567 | 1,471,832 | +17,410 | 0.73% | 835,240 |
| 2022-05-17 | 2022-05-13 | 0.582 | 1,454,422 | +13,393 | 0.72% | 847,080 |
| 2022-05-04 | 2022-04-29 | 0.575 | 1,441,029 | +6,696 | 0.72% | 828,520 |
| 2022-04-28 | 2022-04-26 | 0.567 | 1,434,333 | +9,375 | 0.71% | 813,960 |
| 2022-04-25 | 2022-04-21 | 0.575 | 1,424,958 | +10,714 | 0.71% | 819,280 |
| 2022-04-08 | 2022-04-06 | 0.597 | 1,414,244 | +13,392 | 0.70% | 844,800 |
| 2022-04-01 | 2022-03-30 | 0.582 | 1,400,852 | -28,124 | 0.70% | 815,880 |
| 2022-03-29 | 2022-03-25 | 0.605 | 1,428,976 | +18,749 | 0.71% | 864,270 |
| 2022-03-25 | 2022-03-23 | 0.582 | 1,410,227 | +37,499 | 0.70% | 821,340 |
| 2022-03-21 | 2022-03-17 | 0.582 | 1,372,728 | +33,482 | 0.68% | 799,500 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,339,246 | +9,374 | 0.67% | 710,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,329,872 | +269,189 | 0.66% | 705,030 |
| 2022-03-16 | 2022-03-14 | 0.538 | 1,060,683 | +1,339 | 0.53% | 570,240 |
| 2022-03-15 | 2022-03-11 | 0.545 | 1,059,344 | +6,696 | 0.53% | 577,430 |
| 2022-03-14 | 2022-03-10 | 0.560 | 1,052,648 | +4,018 | 0.52% | 589,500 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,048,630 | +12,053 | 0.52% | 587,250 |
| 2022-03-04 | 2022-03-02 | 0.582 | 1,036,577 | +77,677 | 0.52% | 603,720 |
| 2022-03-01 | 2022-02-25 | 0.597 | 958,900 | +33,481 | 0.48% | 572,800 |
| 2022-02-15 | 2022-02-11 | 0.567 | 925,419 | +73,658 | 0.46% | 525,160 |
| 2022-02-11 | 2022-02-09 | 0.597 | 851,761 | +13,393 | 0.42% | 508,800 |
| 2022-02-09 | 2022-02-07 | 0.545 | 838,368 | +10,714 | 0.42% | 456,980 |
| 2022-01-20 | 2022-01-18 | 0.538 | 827,654 | +32,142 | 0.41% | 444,960 |
| 2022-01-07 | 2022-01-05 | 0.560 | 795,512 | +70,980 | 0.40% | 445,500 |
| 2022-01-06 | 2022-01-04 | 0.582 | 724,532 | +60,266 | 0.36% | 421,980 |
| 2022-01-05 | 2022-01-03 | 0.575 | 664,266 | +66,962 | 0.33% | 381,920 |
| 2022-01-04 | 2021-12-31 | 0.545 | 597,304 | +38,838 | 0.30% | 325,580 |
| 2022-01-03 | 2021-12-29 | 0.545 | 558,466 | +128,568 | 0.28% | 304,410 |
| 2021-12-30 | 2021-12-28 | 0.523 | 429,898 | +92,408 | 0.21% | 224,700 |
| 2021-12-28 | 2021-12-22 | 0.508 | 337,490 | +52,230 | 0.17% | 171,360 |
| 2021-12-16 | 2021-12-14 | 0.508 | 285,260 | +2,679 | 0.14% | 144,840 |
| 2021-12-15 | 2021-12-13 | 0.493 | 282,581 | +17,410 | 0.14% | 139,260 |
| 2021-12-14 | 2021-12-10 | 0.493 | 265,171 | +8,036 | 0.13% | 130,680 |
| 2021-03-11 | 2021-03-09 | 0.627 | 257,135 | +12,053 | 0.13% | 161,280 |
| 2020-12-14 | 2020-12-10 | 0.500 | 245,082 | +1,339 | 0.12% | 122,610 |
| 2020-12-08 | 2020-12-04 | 0.493 | 243,743 | -1,339 | 0.12% | 120,120 |
| 2020-12-07 | 2020-12-03 | 0.500 | 245,082 | +2,678 | 0.12% | 122,610 |
| 2020-12-04 | 2020-12-02 | 0.500 | 242,404 | +1,340 | 0.12% | 121,270 |
| 2020-12-03 | 2020-12-01 | 0.485 | 241,064 | +32,142 | 0.12% | 117,000 |
| 2020-11-20 | 2020-11-18 | 0.515 | 208,922 | +1,339 | 0.10% | 107,640 |
| 2020-11-19 | 2020-11-17 | 0.567 | 207,583 | +1,339 | 0.10% | 117,800 |
| 2020-11-16 | 2020-11-12 | 0.597 | 206,244 | +1,339 | 0.10% | 123,200 |
| 2020-11-13 | 2020-11-11 | 0.515 | 204,905 | +1,340 | 0.10% | 105,570 |
| 2020-11-05 | 2020-11-03 | 0.553 | 203,565 | -1,340 | 0.10% | 112,480 |
| 2020-11-04 | 2020-11-02 | 0.567 | 204,905 | +4,018 | 0.10% | 116,280 |
| 2020-10-20 | 2020-10-16 | 0.523 | 200,887 | +1,339 | 0.10% | 105,000 |
| 2020-09-22 | 2020-09-18 | 0.545 | 199,548 | +1,340 | 0.10% | 108,770 |
| 2020-09-15 | 2020-09-11 | 0.523 | 198,208 | +1,339 | 0.10% | 103,600 |
| 2020-09-08 | 2020-09-04 | 0.508 | 196,869 | +1,339 | 0.10% | 99,960 |
| 2020-09-07 | 2020-09-03 | 0.515 | 195,530 | +1,339 | 0.10% | 100,740 |
| 2020-09-04 | 2020-09-02 | 0.523 | 194,191 | +1,340 | 0.10% | 101,500 |
| 2020-09-03 | 2020-09-01 | 0.523 | 192,851 | +1,339 | 0.10% | 100,800 |
| 2020-08-25 | 2020-08-21 | 0.538 | 191,512 | +1,339 | 0.10% | 102,960 |
| 2020-08-19 | 2020-08-17 | 0.553 | 190,173 | +1,339 | 0.09% | 105,080 |
| 2020-08-17 | 2020-08-13 | 0.545 | 188,834 | +1,339 | 0.09% | 102,930 |
| 2020-08-12 | 2020-08-10 | 0.515 | 187,495 | +1,340 | 0.09% | 96,600 |
| 2020-07-08 | 2020-07-06 | 0.515 | 186,155 | +1,339 | 0.09% | 95,910 |
| 2020-06-19 | 2020-06-17 | 0.530 | 184,816 | +1,339 | 0.09% | 97,980 |
| 2020-06-18 | 2020-06-16 | 0.523 | 183,477 | -6,696 | 0.09% | 95,900 |
| 2020-06-11 | 2020-06-09 | 0.553 | 190,173 | +6,696 | 0.09% | 105,080 |
| 2020-06-10 | 2020-06-08 | 0.582 | 183,477 | +1,339 | 0.09% | 106,860 |
| 2020-06-05 | 2020-06-03 | 0.508 | 182,138 | +1,340 | 0.09% | 92,480 |
| 2020-06-03 | 2020-06-01 | 0.508 | 180,798 | +1,339 | 0.09% | 91,800 |
| 2020-06-02 | 2020-05-29 | 0.493 | 179,459 | +1,339 | 0.09% | 88,440 |
| 2020-06-01 | 2020-05-28 | 0.485 | 178,120 | +1,339 | 0.09% | 86,450 |
| 2020-05-22 | 2020-05-20 | 0.523 | 176,781 | +2,679 | 0.09% | 92,400 |
| 2020-03-23 | 2020-03-19 | 0.500 | 174,102 | +29,463 | 0.09% | 87,100 |
| 2020-03-20 | 2020-03-18 | 0.560 | 144,639 | +1,340 | 0.07% | 81,000 |
| 2020-03-19 | 2020-03-17 | 0.545 | 143,299 | +1,339 | 0.07% | 78,110 |
| 2020-03-18 | 2020-03-16 | 0.567 | 141,960 | -12,053 | 0.07% | 80,560 |
| 2020-03-17 | 2020-03-13 | 0.575 | 154,013 | +13,392 | 0.08% | 88,550 |
| 2020-03-16 | 2020-03-12 | 0.575 | 140,621 | +1,339 | 0.07% | 80,850 |
| 2020-01-07 | 2020-01-03 | 0.694 | 139,282 | -9,374 | 0.07% | 96,720 |
| 2019-10-18 | 2019-10-16 | 0.657 | 148,656 | -1,340 | 0.07% | 97,680 |
| 2019-10-02 | 2019-09-27 | 0.657 | 149,996 | +1,340 | 0.07% | 98,560 |
| 2019-09-09 | 2019-09-05 | 0.612 | 148,656 | -4,018 | 0.07% | 91,020 |
| 2019-08-21 | 2019-08-19 | 0.612 | 152,674 | -1,339 | 0.08% | 93,480 |
| 2019-08-16 | 2019-08-14 | 0.612 | 154,013 | -1,340 | 0.08% | 94,300 |
| 2019-08-13 | 2019-08-09 | 0.567 | 155,353 | +6,697 | 0.08% | 88,160 |
| 2019-08-06 | 2019-08-02 | 0.612 | 148,656 | +1,339 | 0.07% | 91,020 |
| 2019-08-05 | 2019-08-01 | 0.612 | 147,317 | +1,339 | 0.07% | 90,200 |
| 2019-08-01 | 2019-07-30 | 0.665 | 145,978 | +2,679 | 0.07% | 97,010 |
| 2019-07-18 | 2019-07-16 | 0.627 | 143,299 | +1,339 | 0.07% | 89,880 |
| 2019-07-17 | 2019-07-15 | 0.635 | 141,960 | +4,018 | 0.07% | 90,100 |
| 2019-07-16 | 2019-07-12 | 0.627 | 137,942 | +2,678 | 0.07% | 86,520 |
| 2019-07-11 | 2019-07-09 | 0.679 | 135,264 | +1,339 | 0.07% | 91,910 |
| 2019-07-08 | 2019-07-04 | 1.188 | 133,925 | -5,357 | 0.07% | 159,120 |
| 2019-07-05 | 2019-07-03 | 1.149 | 139,282 | +34,545 | 0.07% | 160,059 |
| 2019-07-04 | 2019-07-02 | 1.149 | 104,737 | +6,161 | 0.07% | 120,361 |
| 2019-07-03 | 2019-06-28 | 1.149 | 98,576 | +2,054 | 0.06% | 113,280 |
| 2019-07-02 | 2019-06-27 | 1.149 | 96,522 | +18,483 | 0.06% | 110,920 |
| 2019-06-28 | 2019-06-26 | 1.169 | 78,039 | +1,027 | 0.05% | 91,200 |
| 2019-06-27 | 2019-06-25 | 1.169 | 77,012 | +5,134 | 0.05% | 90,000 |
| 2019-06-26 | 2019-06-24 | 1.169 | 71,878 | +12,322 | 0.05% | 84,000 |
| 2019-06-25 | 2019-06-21 | 1.208 | 59,556 | -10,268 | 0.04% | 71,920 |
| 2019-06-24 | 2019-06-20 | 1.188 | 69,824 | +5,134 | 0.05% | 82,960 |
| 2019-06-20 | 2019-06-18 | 1.149 | 64,690 | +3,080 | 0.04% | 74,340 |
| 2019-06-19 | 2019-06-17 | 1.149 | 61,610 | +1,027 | 0.04% | 70,800 |
| 2019-06-18 | 2019-06-14 | 1.149 | 60,583 | +1,027 | 0.04% | 69,620 |
| 2019-06-17 | 2019-06-13 | 1.169 | 59,556 | +5,134 | 0.04% | 69,600 |
| 2019-06-14 | 2019-06-12 | 1.169 | 54,422 | +5,134 | 0.04% | 63,600 |
| 2019-06-13 | 2019-06-11 | 1.208 | 49,288 | +4,108 | 0.03% | 59,520 |
| 2019-06-12 | 2019-06-10 | 1.169 | 45,180 | +7,187 | 0.03% | 52,799 |
| 2019-06-11 | 2019-06-06 | 1.130 | 37,993 | +3,081 | 0.02% | 42,920 |
| 2019-06-10 | 2019-06-05 | 1.149 | 34,912 | +4,107 | 0.02% | 40,120 |
| 2019-06-06 | 2019-06-04 | 1.149 | 30,805 | +7,188 | 0.02% | 35,400 |
| 2019-06-04 | 2019-05-31 | 1.169 | 23,617 | +2,054 | 0.02% | 27,600 |
| 2019-06-03 | 2019-05-30 | 1.169 | 21,563 | +2,053 | 0.01% | 25,200 |
| 2019-05-31 | 2019-05-29 | 1.169 | 19,510 | +1,027 | 0.01% | 22,800 |
| 2019-05-23 | 2019-05-21 | 1.208 | 18,483 | -2,203,575 | 0.01% | 22,320 |
| 2019-05-20 | 2019-05-16 | 1.208 | 2,222,058 | -15,402 | 1.44% | 2,683,361 |
| 2019-05-17 | 2019-05-15 | 1.227 | 2,237,460 | -2,054 | 1.45% | 2,745,540 |
| 2019-05-10 | 2019-05-08 | 1.208 | 2,239,514 | +1,027 | 1.45% | 2,704,440 |
| 2019-05-09 | 2019-05-07 | 1.227 | 2,238,487 | +14,376 | 1.45% | 2,746,800 |
| 2019-05-08 | 2019-05-06 | 1.208 | 2,224,111 | +1,088,438 | 1.44% | 2,685,840 |
| 2019-05-07 | 2019-05-03 | 1.266 | 1,135,673 | +115,005 | 0.74% | 1,437,800 |
| 2019-05-03 | 2019-04-30 | 1.286 | 1,020,668 | +2,054 | 0.66% | 1,312,080 |
| 2019-05-02 | 2019-04-29 | 1.402 | 1,018,614 | +28,751 | 0.66% | 1,428,480 |
| 2019-04-29 | 2019-04-25 | 1.247 | 989,863 | -9,241 | 0.64% | 1,233,920 |
| 2019-04-26 | 2019-04-24 | 1.208 | 999,104 | +142,729 | 0.65% | 1,206,519 |
| 2019-04-25 | 2019-04-23 | 1.208 | 856,375 | +176,614 | 0.56% | 1,034,160 |
| 2019-04-24 | 2019-04-18 | 1.169 | 679,761 | +433,322 | 0.44% | 794,400 |
| 2019-04-23 | 2019-04-17 | 1.149 | 246,439 | +11,295 | 0.16% | 283,200 |
| 2019-04-18 | 2019-04-16 | 1.188 | 235,144 | +2,054 | 0.15% | 279,380 |
| 2019-04-17 | 2019-04-15 | 1.188 | 233,090 | +81,119 | 0.15% | 276,940 |
| 2019-04-16 | 2019-04-12 | 1.208 | 151,971 | +128,354 | 0.10% | 183,520 |
| 2019-04-03 | 2019-04-01 | 1.305 | 23,617 | -51,342 | 0.02% | 30,820 |
| 2019-04-02 | 2019-03-29 | 1.305 | 74,959 | -7,187 | 0.05% | 97,821 |
| 2019-03-29 | 2019-03-27 | 1.344 | 82,146 | +49,287 | 0.05% | 110,400 |
| 2019-03-28 | 2019-03-26 | 1.383 | 32,859 | +4,108 | 0.02% | 45,441 |
| 2019-03-27 | 2019-03-25 | 1.130 | 28,751 | +8,214 | 0.02% | 32,480 |
| 2019-01-29 | 2019-01-25 | 0.769 | 20,537 | -13,348 | 0.01% | 15,800 |
| 2018-11-21 | 2018-11-19 | 0.799 | 33,885 | +5,134 | 0.02% | 27,060 |
| 2018-09-07 | 2018-09-05 | 0.993 | 28,751 | +8,214 | 0.02% | 28,560 |
| 2018-09-05 | 2018-09-03 | 1.130 | 20,537 | -27,724 | 0.01% | 23,200 |
| 2018-09-04 | 2018-08-31 | 0.974 | 48,261 | +32,859 | 0.03% | 47,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 15,402 | -30,805 | 0.01% | 16,800 |
| 2018-08-31 | 2018-08-29 | 1.208 | 46,207 | -55,449 | 0.03% | 55,800 |
| 2018-08-30 | 2018-08-28 | 0.857 | 101,656 | +2,054 | 0.07% | 87,120 |
| 2018-08-29 | 2018-08-27 | 0.789 | 99,602 | +54,422 | 0.06% | 78,570 |
| 2018-08-27 | 2018-08-23 | 0.701 | 45,180 | +21,563 | 0.03% | 31,680 |
| 2018-08-24 | 2018-08-22 | 0.740 | 23,617 | +8,215 | 0.02% | 17,480 |
| 2018-08-14 | 2018-08-10 | 0.896 | 15,402 | -3,081 | 0.01% | 13,800 |
| 2018-08-10 | 2018-08-08 | 1.052 | 18,483 | +3,081 | 0.01% | 19,440 |
| 2017-11-14 | 2017-11-10 | 2.143 | 15,402 | +15,402 | 0.01% | 32,999 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy