History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-10-09 | 2025-10-06 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-10-08 | 2025-10-03 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-10-03 | 2025-09-30 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 9,410,000 | +0 | 3.14% | 2,964,150 |
| 2025-09-30 | 2025-09-26 | 0.315 | 9,410,000 | +0 | 3.14% | 2,964,150 |
| 2025-09-29 | 2025-09-25 | 0.320 | 9,410,000 | +0 | 3.14% | 3,011,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-25 | 2025-09-23 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-09-19 | 2025-09-17 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-17 | 2025-09-15 | 0.315 | 9,410,000 | +0 | 3.14% | 2,964,150 |
| 2025-09-16 | 2025-09-12 | 0.330 | 9,410,000 | +0 | 3.14% | 3,105,300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-11 | 2025-09-09 | 0.320 | 9,410,000 | +0 | 3.14% | 3,011,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-09 | 2025-09-05 | 0.325 | 9,410,000 | +0 | 3.14% | 3,058,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-09-02 | 2025-08-29 | 0.320 | 9,410,000 | +0 | 3.14% | 3,011,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-28 | 2025-08-26 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-08-27 | 2025-08-25 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-08-26 | 2025-08-22 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-25 | 2025-08-21 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,410,000 | +0 | 3.14% | 3,058,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,410,000 | +0 | 3.14% | 2,964,150 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,410,000 | +0 | 3.14% | 3,011,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,410,000 | +0 | 3.14% | 2,917,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-08-12 | 2025-08-08 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-11 | 2025-08-07 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-08 | 2025-08-06 | 0.305 | 9,410,000 | +0 | 3.14% | 2,870,050 |
| 2025-08-07 | 2025-08-05 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-08-04 | 2025-07-31 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 9,410,000 | +0 | 3.14% | 2,681,850 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,410,000 | +0 | 3.14% | 2,681,850 |
| 2025-07-28 | 2025-07-24 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-07-25 | 2025-07-23 | 0.300 | 9,410,000 | +0 | 3.14% | 2,823,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-07-21 | 2025-07-17 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-07-16 | 2025-07-14 | 0.295 | 9,410,000 | +0 | 3.14% | 2,775,950 |
| 2025-07-15 | 2025-07-11 | 0.290 | 9,410,000 | +0 | 3.14% | 2,728,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 9,410,000 | +0 | 3.14% | 2,681,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-08 | 2025-07-04 | 0.270 | 9,410,000 | +0 | 3.14% | 2,540,700 |
| 2025-07-07 | 2025-07-03 | 0.275 | 9,410,000 | +0 | 3.14% | 2,587,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,410,000 | +0 | 3.14% | 2,587,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 9,410,000 | +0 | 3.14% | 2,634,800 |
| 2025-06-30 | 2025-06-26 | 0.310 | 9,410,000 | +0 | 3.14% | 2,913,217 |
| 2025-06-27 | 2025-06-25 | 0.304 | 9,410,000 | +443,386 | 3.14% | 2,863,840 |
| 2025-06-26 | 2025-06-24 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-06-24 | 2025-06-20 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-06-23 | 2025-06-19 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-20 | 2025-06-18 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-19 | 2025-06-17 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-18 | 2025-06-16 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-06-17 | 2025-06-13 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-06-16 | 2025-06-12 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-13 | 2025-06-11 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-12 | 2025-06-10 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-11 | 2025-06-09 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-06-10 | 2025-06-06 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-06-09 | 2025-06-05 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-06-06 | 2025-06-04 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-06-05 | 2025-06-03 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-06-04 | 2025-06-02 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-06-03 | 2025-05-30 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-06-02 | 2025-05-29 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-30 | 2025-05-28 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-29 | 2025-05-27 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-28 | 2025-05-26 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-27 | 2025-05-23 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-26 | 2025-05-22 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-23 | 2025-05-21 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-22 | 2025-05-20 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-05-21 | 2025-05-19 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-05-20 | 2025-05-16 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-05-19 | 2025-05-15 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-16 | 2025-05-14 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-15 | 2025-05-13 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-14 | 2025-05-12 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-05-12 | 2025-05-08 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-05-09 | 2025-05-07 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-07 | 2025-05-02 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-06 | 2025-04-30 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-05-02 | 2025-04-29 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-04-30 | 2025-04-28 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2025-04-28 | 2025-04-24 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2025-04-25 | 2025-04-23 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2025-04-24 | 2025-04-22 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2025-04-23 | 2025-04-17 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-04-22 | 2025-04-16 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-17 | 2025-04-15 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-16 | 2025-04-14 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-15 | 2025-04-11 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-14 | 2025-04-10 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-11 | 2025-04-09 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-04-10 | 2025-04-08 | 0.289 | 8,966,614 | +0 | 3.14% | 2,587,750 |
| 2025-04-09 | 2025-04-07 | 0.283 | 8,966,614 | +0 | 3.14% | 2,540,700 |
| 2025-04-08 | 2025-04-03 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-04-07 | 2025-04-02 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-04-03 | 2025-04-01 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-04-02 | 2025-03-31 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-04-01 | 2025-03-28 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-03-31 | 2025-03-27 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-03-28 | 2025-03-26 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-03-27 | 2025-03-25 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2025-03-26 | 2025-03-24 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2025-03-25 | 2025-03-21 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-03-24 | 2025-03-20 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2025-03-19 | 2025-03-17 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-17 | 2025-03-13 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-14 | 2025-03-12 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-13 | 2025-03-11 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-12 | 2025-03-10 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-11 | 2025-03-07 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-10 | 2025-03-06 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-03-07 | 2025-03-05 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-03-06 | 2025-03-04 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-05 | 2025-03-03 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-04 | 2025-02-28 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-03-03 | 2025-02-27 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-02-28 | 2025-02-26 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-02-27 | 2025-02-25 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-02-26 | 2025-02-24 | 0.289 | 8,966,614 | +0 | 3.14% | 2,587,750 |
| 2025-02-25 | 2025-02-21 | 0.283 | 8,966,614 | +0 | 3.14% | 2,540,700 |
| 2025-02-24 | 2025-02-20 | 0.283 | 8,966,614 | +0 | 3.14% | 2,540,700 |
| 2025-02-21 | 2025-02-19 | 0.278 | 8,966,614 | +0 | 3.14% | 2,493,650 |
| 2025-02-20 | 2025-02-18 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-02-19 | 2025-02-17 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-02-18 | 2025-02-14 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-02-17 | 2025-02-13 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-02-14 | 2025-02-12 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-02-12 | 2025-02-10 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2025-02-11 | 2025-02-07 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-02-06 | 2025-02-04 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-02-05 | 2025-02-03 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-02-04 | 2025-01-28 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-02-03 | 2025-01-24 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-27 | 2025-01-23 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-24 | 2025-01-22 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-23 | 2025-01-21 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-22 | 2025-01-20 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-21 | 2025-01-17 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-20 | 2025-01-16 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-17 | 2025-01-15 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-16 | 2025-01-14 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-15 | 2025-01-13 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-14 | 2025-01-10 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-13 | 2025-01-09 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-10 | 2025-01-08 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-08 | 2025-01-06 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-07 | 2025-01-03 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2025-01-06 | 2025-01-02 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2025-01-03 | 2024-12-31 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2025-01-02 | 2024-12-27 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2024-12-30 | 2024-12-24 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2024-12-27 | 2024-12-20 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-23 | 2024-12-19 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2024-12-20 | 2024-12-18 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-12-19 | 2024-12-17 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-12 | 2024-12-10 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-11 | 2024-12-09 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-10 | 2024-12-06 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-09 | 2024-12-05 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-06 | 2024-12-04 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-05 | 2024-12-03 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2024-12-04 | 2024-12-02 | 0.294 | 8,966,614 | +0 | 3.14% | 2,634,800 |
| 2024-12-03 | 2024-11-29 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-12-02 | 2024-11-28 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-11-29 | 2024-11-27 | 0.283 | 8,966,614 | +0 | 3.14% | 2,540,700 |
| 2024-11-28 | 2024-11-26 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-27 | 2024-11-25 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-26 | 2024-11-22 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-11-25 | 2024-11-21 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-20 | 2024-11-18 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-11-19 | 2024-11-15 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-18 | 2024-11-14 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-15 | 2024-11-13 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-14 | 2024-11-12 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-13 | 2024-11-11 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-12 | 2024-11-08 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-11-11 | 2024-11-07 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-11-08 | 2024-11-06 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-11-07 | 2024-11-05 | 0.299 | 8,966,614 | +0 | 3.14% | 2,681,850 |
| 2024-11-06 | 2024-11-04 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-11-05 | 2024-11-01 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-11-04 | 2024-10-31 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-11-01 | 2024-10-30 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-10-31 | 2024-10-29 | 0.310 | 8,966,614 | +0 | 3.14% | 2,775,950 |
| 2024-10-30 | 2024-10-28 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-10-29 | 2024-10-25 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-10-28 | 2024-10-24 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-10-25 | 2024-10-23 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-10-24 | 2024-10-22 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-10-23 | 2024-10-21 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 8,966,614 | +0 | 3.14% | 2,728,900 |
| 2024-10-18 | 2024-10-16 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-10-16 | 2024-10-14 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-10-15 | 2024-10-10 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-10-14 | 2024-10-09 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-10-10 | 2024-10-08 | 0.362 | 8,966,614 | +0 | 3.14% | 3,246,450 |
| 2024-10-09 | 2024-10-07 | 0.383 | 8,966,614 | +0 | 3.14% | 3,434,650 |
| 2024-10-08 | 2024-10-04 | 0.373 | 8,966,614 | +0 | 3.14% | 3,340,550 |
| 2024-10-07 | 2024-10-03 | 0.378 | 8,966,614 | +0 | 3.14% | 3,387,600 |
| 2024-10-04 | 2024-10-02 | 0.357 | 8,966,614 | +0 | 3.14% | 3,199,400 |
| 2024-10-03 | 2024-09-30 | 0.336 | 8,966,614 | +0 | 3.14% | 3,011,200 |
| 2024-10-02 | 2024-09-27 | 0.336 | 8,966,614 | +0 | 3.14% | 3,011,200 |
| 2024-09-30 | 2024-09-26 | 0.341 | 8,966,614 | +0 | 3.14% | 3,058,250 |
| 2024-09-27 | 2024-09-25 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-09-26 | 2024-09-24 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-09-25 | 2024-09-23 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-09-24 | 2024-09-20 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-09-23 | 2024-09-19 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-09-20 | 2024-09-17 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-19 | 2024-09-16 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-17 | 2024-09-13 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-16 | 2024-09-12 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-13 | 2024-09-11 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-12 | 2024-09-10 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-11 | 2024-09-09 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-09-10 | 2024-09-05 | 0.341 | 8,966,614 | +0 | 3.14% | 3,058,250 |
| 2024-09-09 | 2024-09-04 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-09-03 | 2024-08-30 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-09-02 | 2024-08-29 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-30 | 2024-08-28 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-29 | 2024-08-27 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-28 | 2024-08-26 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-23 | 2024-08-21 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-22 | 2024-08-20 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-21 | 2024-08-19 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-20 | 2024-08-16 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-19 | 2024-08-15 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-16 | 2024-08-14 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-15 | 2024-08-13 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-12 | 2024-08-08 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-09 | 2024-08-07 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 8,966,614 | +0 | 3.14% | 2,917,100 |
| 2024-08-06 | 2024-08-02 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-08-01 | 2024-07-30 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-07-31 | 2024-07-29 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-07-30 | 2024-07-26 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-07-29 | 2024-07-25 | 0.331 | 8,966,614 | +0 | 3.14% | 2,964,150 |
| 2024-07-26 | 2024-07-24 | 0.336 | 8,966,614 | +0 | 3.14% | 3,011,200 |
| 2024-07-25 | 2024-07-23 | 0.336 | 8,966,614 | +0 | 3.14% | 3,011,200 |
| 2024-07-24 | 2024-07-22 | 0.336 | 8,966,614 | +0 | 3.14% | 3,011,200 |
| 2024-07-23 | 2024-07-19 | 0.320 | 8,966,614 | +0 | 3.14% | 2,870,050 |
| 2024-07-22 | 2024-07-18 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-07-19 | 2024-07-17 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-07-18 | 2024-07-16 | 0.346 | 8,966,614 | +0 | 3.14% | 3,105,300 |
| 2024-07-17 | 2024-07-15 | 0.362 | 8,966,614 | +0 | 3.14% | 3,246,450 |
| 2024-07-16 | 2024-07-12 | 0.362 | 8,966,614 | +0 | 3.14% | 3,246,450 |
| 2024-07-15 | 2024-07-11 | 0.367 | 8,966,614 | +0 | 3.14% | 3,293,500 |
| 2024-07-12 | 2024-07-10 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-07-11 | 2024-07-09 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-07-10 | 2024-07-08 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-07-09 | 2024-07-05 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-07-08 | 2024-07-04 | 0.352 | 8,966,614 | +0 | 3.14% | 3,152,350 |
| 2024-07-05 | 2024-07-03 | 0.341 | 8,966,614 | +0 | 3.14% | 3,058,250 |
| 2024-07-04 | 2024-07-02 | 0.341 | 8,966,614 | +0 | 3.14% | 3,058,250 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,966,614 | +0 | 3.14% | 2,823,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 8,966,614 | +0 | 3.14% | 2,851,230 |
| 2024-06-28 | 2024-06-26 | 0.366 | 8,966,614 | +0 | 3.14% | 3,279,219 |
| 2024-06-27 | 2024-06-25 | 0.360 | 8,966,614 | +604,212 | 3.14% | 3,228,770 |
| 2024-06-26 | 2024-06-24 | 0.360 | 8,362,402 | +0 | 3.14% | 3,011,200 |
| 2024-06-25 | 2024-06-21 | 0.360 | 8,362,402 | +0 | 3.14% | 3,011,200 |
| 2024-06-24 | 2024-06-20 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-06-21 | 2024-06-19 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-06-20 | 2024-06-18 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-19 | 2024-06-17 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-18 | 2024-06-14 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-17 | 2024-06-13 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-14 | 2024-06-12 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-13 | 2024-06-11 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-12 | 2024-06-07 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-06-11 | 2024-06-06 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-06-07 | 2024-06-05 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-06-06 | 2024-06-04 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-06-05 | 2024-06-03 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-06-04 | 2024-05-31 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-06-03 | 2024-05-30 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-05-31 | 2024-05-29 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-05-30 | 2024-05-28 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-05-29 | 2024-05-27 | 0.349 | 8,362,402 | +0 | 3.14% | 2,917,100 |
| 2024-05-28 | 2024-05-24 | 0.360 | 8,362,402 | +0 | 3.14% | 3,011,200 |
| 2024-05-27 | 2024-05-23 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-05-24 | 2024-05-22 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-05-23 | 2024-05-21 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-05-22 | 2024-05-20 | 0.388 | 8,362,402 | +0 | 3.14% | 3,246,450 |
| 2024-05-21 | 2024-05-17 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-05-20 | 2024-05-16 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-05-17 | 2024-05-14 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-05-16 | 2024-05-13 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-05-14 | 2024-05-10 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-05-13 | 2024-05-09 | 0.343 | 8,362,402 | +0 | 3.14% | 2,870,050 |
| 2024-05-10 | 2024-05-08 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 8,362,402 | +0 | 3.14% | 2,775,950 |
| 2024-05-08 | 2024-05-06 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 8,362,402 | +0 | 3.14% | 2,870,050 |
| 2024-05-03 | 2024-04-30 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-04-26 | 2024-04-24 | 0.399 | 8,362,402 | +0 | 3.14% | 3,340,550 |
| 2024-04-25 | 2024-04-23 | 0.360 | 8,362,402 | +0 | 3.14% | 3,011,200 |
| 2024-04-24 | 2024-04-22 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-04-23 | 2024-04-19 | 0.399 | 8,362,402 | +0 | 3.14% | 3,340,550 |
| 2024-04-22 | 2024-04-18 | 0.416 | 8,362,402 | +0 | 3.14% | 3,481,700 |
| 2024-04-19 | 2024-04-17 | 0.444 | 8,362,402 | +0 | 3.14% | 3,716,950 |
| 2024-04-18 | 2024-04-16 | 0.377 | 8,362,402 | +0 | 3.14% | 3,152,350 |
| 2024-04-17 | 2024-04-15 | 0.394 | 8,362,402 | +0 | 3.14% | 3,293,500 |
| 2024-04-16 | 2024-04-12 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-04-15 | 2024-04-11 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-04-12 | 2024-04-10 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-04-11 | 2024-04-09 | 0.354 | 8,362,402 | +0 | 3.14% | 2,964,150 |
| 2024-04-10 | 2024-04-08 | 0.349 | 8,362,402 | +0 | 3.14% | 2,917,100 |
| 2024-04-09 | 2024-04-05 | 0.349 | 8,362,402 | +0 | 3.14% | 2,917,100 |
| 2024-04-08 | 2024-04-03 | 0.349 | 8,362,402 | +0 | 3.14% | 2,917,100 |
| 2024-04-05 | 2024-04-02 | 0.338 | 8,362,402 | +0 | 3.14% | 2,823,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 8,362,402 | +0 | 3.14% | 2,917,100 |
| 2024-04-02 | 2024-03-27 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-28 | 2024-03-26 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-27 | 2024-03-25 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-26 | 2024-03-22 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-25 | 2024-03-21 | 0.388 | 8,362,402 | +0 | 3.14% | 3,246,450 |
| 2024-03-22 | 2024-03-20 | 0.388 | 8,362,402 | +0 | 3.14% | 3,246,450 |
| 2024-03-21 | 2024-03-19 | 0.360 | 8,362,402 | +0 | 3.14% | 3,011,200 |
| 2024-03-20 | 2024-03-18 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-03-19 | 2024-03-15 | 0.405 | 8,362,402 | +0 | 3.14% | 3,387,600 |
| 2024-03-18 | 2024-03-14 | 0.405 | 8,362,402 | +0 | 3.14% | 3,387,600 |
| 2024-03-15 | 2024-03-13 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-03-14 | 2024-03-12 | 0.394 | 8,362,402 | +0 | 3.14% | 3,293,500 |
| 2024-03-13 | 2024-03-11 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-03-12 | 2024-03-08 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-03-11 | 2024-03-07 | 0.366 | 8,362,402 | +0 | 3.14% | 3,058,250 |
| 2024-03-08 | 2024-03-06 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-07 | 2024-03-05 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-06 | 2024-03-04 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-05 | 2024-03-01 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-04 | 2024-02-29 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-03-01 | 2024-02-28 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-02-29 | 2024-02-27 | 0.394 | 8,362,402 | +0 | 3.14% | 3,293,500 |
| 2024-02-28 | 2024-02-26 | 0.399 | 8,362,402 | +0 | 3.14% | 3,340,550 |
| 2024-02-27 | 2024-02-23 | 0.399 | 8,362,402 | +0 | 3.14% | 3,340,550 |
| 2024-02-26 | 2024-02-22 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-02-23 | 2024-02-21 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-02-22 | 2024-02-20 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-02-21 | 2024-02-19 | 0.383 | 8,362,402 | +0 | 3.14% | 3,199,400 |
| 2024-02-20 | 2024-02-16 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-02-19 | 2024-02-15 | 0.371 | 8,362,402 | +0 | 3.14% | 3,105,300 |
| 2024-02-16 | 2024-02-14 | 0.371 | 8,362,402 | +167,071 | 3.14% | 3,105,300 |
| 2023-07-21 | 2023-07-19 | 0.461 | 8,195,331 | +990,269 | 3.07% | 3,776,212 |
| 2023-02-22 | 2023-02-20 | 0.422 | 7,205,062 | +23,438 | 3.07% | 3,043,260 |
| 2022-06-30 | 2022-06-28 | 0.605 | 7,181,624 | +1,026,447 | 3.06% | 4,343,573 |
| 2022-06-28 | 2022-06-24 | 0.605 | 6,155,177 | +1,499,956 | 3.06% | 3,722,760 |
| 2022-06-23 | 2022-06-21 | 0.612 | 4,655,221 | -66,962 | 2.32% | 2,850,320 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,722,183 | -66,962 | 2.35% | 2,785,540 |
| 2021-05-20 | 2021-05-17 | 0.567 | 4,789,145 | +104,461 | 2.38% | 2,717,760 |
| 2021-04-19 | 2021-04-15 | 0.582 | 4,684,684 | +5,357 | 2.33% | 2,728,440 |
| 2021-04-14 | 2021-04-12 | 0.590 | 4,679,327 | +17,410 | 2.33% | 2,760,260 |
| 2021-04-09 | 2021-04-07 | 0.567 | 4,661,917 | +117,854 | 2.32% | 2,645,560 |
| 2021-03-30 | 2021-03-26 | 0.582 | 4,544,063 | +133,924 | 2.26% | 2,646,540 |
| 2021-03-24 | 2021-03-22 | 0.582 | 4,410,139 | +373,650 | 2.20% | 2,568,540 |
| 2020-04-16 | 2020-04-14 | 0.538 | 4,036,489 | -2,678 | 2.01% | 2,170,080 |
| 2020-03-31 | 2020-03-27 | 0.538 | 4,039,167 | +60,266 | 2.01% | 2,171,520 |
| 2020-03-27 | 2020-03-25 | 0.560 | 3,978,901 | +84,372 | 1.98% | 2,228,250 |
| 2020-03-26 | 2020-03-24 | 0.530 | 3,894,529 | +101,783 | 1.94% | 2,064,680 |
| 2020-03-25 | 2020-03-23 | 0.538 | 3,792,746 | +79,016 | 1.89% | 2,039,040 |
| 2020-03-16 | 2020-03-12 | 0.575 | 3,713,730 | +30,802 | 1.85% | 2,135,210 |
| 2020-03-13 | 2020-03-11 | 0.605 | 3,682,928 | +16,071 | 1.83% | 2,227,500 |
| 2020-03-12 | 2020-03-10 | 0.635 | 3,666,857 | +467,397 | 1.83% | 2,327,300 |
| 2020-03-11 | 2020-03-09 | 0.650 | 3,199,460 | +308,027 | 1.59% | 2,078,430 |
| 2020-03-04 | 2020-03-02 | 0.665 | 2,891,433 | +5,357 | 1.44% | 1,921,510 |
| 2020-02-26 | 2020-02-24 | 0.665 | 2,886,076 | +38,838 | 1.44% | 1,917,950 |
| 2020-02-05 | 2020-02-03 | 0.679 | 2,847,238 | +24,106 | 1.42% | 1,934,660 |
| 2020-02-04 | 2020-01-31 | 0.694 | 2,823,132 | +1,603,078 | 1.41% | 1,960,440 |
| 2019-12-18 | 2019-12-16 | 0.702 | 1,220,054 | -2,678 | 0.61% | 856,340 |
| 2019-12-17 | 2019-12-13 | 0.679 | 1,222,732 | -2,679 | 0.61% | 830,830 |
| 2019-07-05 | 2019-07-03 | 1.149 | 1,225,411 | +285,863 | 0.61% | 1,408,205 |
| 2019-07-04 | 2019-07-02 | 1.149 | 939,548 | +1,026 | 0.61% | 1,079,700 |
| 2019-06-18 | 2019-06-14 | 1.149 | 938,522 | +1,027 | 0.61% | 1,078,521 |
| 2019-05-03 | 2019-04-30 | 1.286 | 937,495 | +2,054 | 0.61% | 1,205,160 |
| 2019-03-29 | 2019-03-27 | 1.344 | 935,441 | -308,049 | 0.61% | 1,257,180 |
| 2018-07-26 | 2018-07-24 | 1.266 | 1,243,490 | +2,054 | 0.81% | 1,574,300 |
| 2018-07-04 | 2018-06-29 | 1.402 | 1,241,436 | +10,268 | 0.81% | 1,740,960 |
| 2018-06-01 | 2018-05-30 | 1.695 | 1,231,168 | +5,134 | 0.80% | 2,086,260 |
| 2018-05-24 | 2018-05-21 | 1.792 | 1,226,034 | +5,135 | 0.80% | 2,196,961 |
| 2018-01-17 | 2018-01-15 | 1.987 | 1,220,899 | -25,671 | 0.79% | 2,425,559 |
| 2017-11-15 | 2017-11-13 | 2.084 | 1,246,570 | +25,671 | 0.81% | 2,597,960 |
| 2017-01-20 | 2017-01-18 | 1.928 | 1,220,899 | +51,341 | 0.79% | 2,354,219 |
| 2017-01-16 | 2017-01-12 | 1.987 | 1,169,558 | +20,537 | 0.76% | 2,323,560 |
| 2016-12-07 | 2016-12-05 | 2.240 | 1,149,021 | +1,026 | 0.75% | 2,573,699 |
| 2016-11-11 | 2016-11-09 | 2.240 | 1,147,995 | +138,622 | 0.75% | 2,571,401 |
| 2016-11-07 | 2016-11-03 | 2.318 | 1,009,373 | +17,456 | 0.66% | 2,339,541 |
| 2016-11-04 | 2016-11-02 | 2.279 | 991,917 | +55,449 | 0.64% | 2,260,441 |
| 2016-11-03 | 2016-11-01 | 2.337 | 936,468 | +49,288 | 0.61% | 2,188,800 |
| 2016-11-02 | 2016-10-31 | 2.318 | 887,180 | +4,107 | 0.58% | 2,056,320 |
| 2016-10-28 | 2016-10-26 | 2.318 | 883,073 | +37,993 | 0.57% | 2,046,800 |
| 2016-10-27 | 2016-10-25 | 2.240 | 845,080 | +18,483 | 0.55% | 1,892,900 |
| 2016-10-26 | 2016-10-24 | 2.279 | 826,597 | +51,341 | 0.54% | 1,883,700 |
| 2016-09-28 | 2016-09-26 | 2.337 | 775,256 | +51,342 | 0.50% | 1,812,001 |
| 2016-09-27 | 2016-09-23 | 2.376 | 723,914 | +5,134 | 0.47% | 1,720,199 |
| 2016-09-26 | 2016-09-22 | 2.435 | 718,780 | +25,671 | 0.47% | 1,750,000 |
| 2016-07-05 | 2016-06-30 | 3.039 | 693,109 | +80,000 | 0.45% | 2,106,089 |
| 2016-06-13 | 2016-06-08 | 2.995 | 613,109 | -17,258 | 0.45% | 1,836,000 |
| 2015-11-02 | 2015-10-29 | 2.862 | 630,367 | -3,633 | 0.46% | 1,804,400 |
| 2015-10-05 | 2015-09-30 | 2.620 | 634,000 | +10,900 | 0.47% | 1,661,240 |
| 2015-10-02 | 2015-09-29 | 2.664 | 623,100 | +15,441 | 0.46% | 1,660,119 |
| 2015-08-26 | 2015-08-24 | 2.708 | 607,659 | +54,498 | 0.45% | 1,645,740 |
| 2015-08-24 | 2015-08-20 | 2.995 | 553,161 | +90,831 | 0.41% | 1,656,481 |
| 2015-08-21 | 2015-08-19 | 3.127 | 462,330 | +72,665 | 0.34% | 1,445,561 |
| 2015-08-20 | 2015-08-18 | 3.149 | 389,665 | +52,682 | 0.29% | 1,226,941 |
| 2015-08-19 | 2015-08-17 | 3.193 | 336,983 | +40,874 | 0.25% | 1,075,900 |
| 2015-07-27 | 2015-07-23 | 3.721 | 296,109 | +13,625 | 0.22% | 1,101,880 |
| 2015-07-08 | 2015-07-06 | 3.699 | 282,484 | +1,816 | 0.21% | 1,044,959 |
| 2015-06-17 | 2015-06-15 | 5.285 | 280,668 | -518,644 | 0.21% | 1,483,202 |
| 2015-06-08 | 2015-06-04 | 6.430 | 799,312 | +3,633 | 0.59% | 5,139,197 |
| 2015-06-01 | 2015-05-28 | 4.976 | 795,679 | +90,831 | 0.58% | 3,959,519 |
| 2015-05-21 | 2015-05-19 | 5.130 | 704,848 | -3,634 | 0.52% | 3,616,159 |
| 2015-05-14 | 2015-05-12 | 5.064 | 708,482 | +49,958 | 0.52% | 3,588,002 |
| 2015-05-11 | 2015-05-07 | 4.712 | 658,524 | +45,415 | 0.48% | 3,102,998 |
| 2015-05-07 | 2015-05-05 | 5.615 | 613,109 | +181,662 | 0.45% | 3,442,500 |
| 2015-05-05 | 2015-04-30 | 5.417 | 431,447 | +41,782 | 0.32% | 2,337,000 |
| 2015-05-04 | 2015-04-29 | 5.329 | 389,665 | +5,450 | 0.29% | 2,076,361 |
| 2015-04-28 | 2015-04-24 | 5.791 | 384,215 | -5,450 | 0.28% | 2,224,980 |
| 2015-04-24 | 2015-04-22 | 6.187 | 389,665 | +19,075 | 0.29% | 2,410,981 |
| 2015-04-23 | 2015-04-21 | 6.143 | 370,590 | +90,831 | 0.27% | 2,276,638 |
| 2015-04-22 | 2015-04-20 | 7.090 | 279,759 | -122,622 | 0.21% | 1,983,517 |
| 2015-04-21 | 2015-04-17 | 5.725 | 402,381 | -194,378 | 0.30% | 2,303,599 |
| 2015-04-17 | 2015-04-15 | 3.919 | 596,759 | +6,358 | 0.44% | 2,338,918 |
| 2015-04-15 | 2015-04-13 | 4.228 | 590,401 | +3,633 | 0.43% | 2,495,999 |
| 2015-04-14 | 2015-04-10 | 3.655 | 586,768 | +191,653 | 0.43% | 2,144,720 |
| 2015-04-10 | 2015-04-08 | 3.391 | 395,115 | +213,453 | 0.29% | 1,339,801 |
| 2015-04-09 | 2015-04-02 | 3.435 | 181,662 | +181,662 | 0.13% | 624,000 |
| 2015-03-23 | 2015-03-19 | 3.039 | 0 | -908 | ||
| 2015-02-24 | 2015-02-18 | 3.193 | 908 | -16,350 | 0.00% | 2,899 |
| 2015-02-12 | 2015-02-10 | 3.391 | 17,258 | +16,350 | 0.01% | 58,520 |
| 2015-01-23 | 2015-01-21 | 3.039 | 908 | -56,316 | 0.00% | 2,759 |
| 2015-01-16 | 2015-01-14 | 3.853 | 57,224 | +56,316 | 0.04% | 220,502 |
| 2015-01-15 | 2015-01-13 | 4.074 | 908 | 0.00% | 3,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy