History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 516,000 | +0 | 0.17% | 154,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 516,000 | +0 | 0.17% | 157,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 516,000 | +0 | 0.17% | 152,220 |
| 2025-10-09 | 2025-10-06 | 0.305 | 516,000 | +0 | 0.17% | 157,380 |
| 2025-10-08 | 2025-10-03 | 0.300 | 516,000 | +0 | 0.17% | 154,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 516,000 | +0 | 0.17% | 157,380 |
| 2025-10-03 | 2025-09-30 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-10-02 | 2025-09-29 | 0.315 | 516,000 | +0 | 0.17% | 162,540 |
| 2025-09-30 | 2025-09-26 | 0.315 | 516,000 | +0 | 0.17% | 162,540 |
| 2025-09-29 | 2025-09-25 | 0.320 | 516,000 | +0 | 0.17% | 165,120 |
| 2025-09-26 | 2025-09-24 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-25 | 2025-09-23 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-24 | 2025-09-22 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-23 | 2025-09-19 | 0.300 | 516,000 | +0 | 0.17% | 154,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 516,000 | +0 | 0.17% | 157,380 |
| 2025-09-19 | 2025-09-17 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-18 | 2025-09-16 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-17 | 2025-09-15 | 0.315 | 516,000 | +0 | 0.17% | 162,540 |
| 2025-09-16 | 2025-09-12 | 0.330 | 516,000 | +0 | 0.17% | 170,280 |
| 2025-09-15 | 2025-09-11 | 0.300 | 516,000 | +0 | 0.17% | 154,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-11 | 2025-09-09 | 0.320 | 516,000 | +0 | 0.17% | 165,120 |
| 2025-09-10 | 2025-09-08 | 0.310 | 516,000 | +0 | 0.17% | 159,960 |
| 2025-09-09 | 2025-09-05 | 0.325 | 516,000 | -10,000 | 0.17% | 167,700 |
| 2025-06-27 | 2025-06-25 | 0.304 | 526,000 | +24,784 | 0.18% | 160,083 |
| 2025-03-12 | 2025-03-10 | 0.294 | 501,216 | -26,680 | 0.18% | 147,280 |
| 2025-03-11 | 2025-03-07 | 0.294 | 527,896 | +26,680 | 0.18% | 155,120 |
| 2025-03-10 | 2025-03-06 | 0.304 | 501,216 | -32,398 | 0.18% | 152,540 |
| 2025-03-07 | 2025-03-05 | 0.299 | 533,614 | -1,905 | 0.19% | 159,600 |
| 2025-03-06 | 2025-03-04 | 0.294 | 535,519 | +34,303 | 0.19% | 157,360 |
| 2025-03-03 | 2025-02-27 | 0.294 | 501,216 | -87,665 | 0.18% | 147,280 |
| 2025-02-28 | 2025-02-26 | 0.294 | 588,881 | -47,644 | 0.21% | 173,040 |
| 2025-02-27 | 2025-02-25 | 0.294 | 636,525 | -22,869 | 0.22% | 187,040 |
| 2025-02-25 | 2025-02-21 | 0.283 | 659,394 | +45,738 | 0.23% | 186,840 |
| 2025-02-24 | 2025-02-20 | 0.283 | 613,656 | -5,717 | 0.21% | 173,880 |
| 2025-02-21 | 2025-02-19 | 0.278 | 619,373 | +95,288 | 0.22% | 172,250 |
| 2025-02-19 | 2025-02-17 | 0.299 | 524,085 | +22,869 | 0.18% | 156,750 |
| 2025-01-15 | 2025-01-13 | 0.310 | 501,216 | -1,905 | 0.18% | 155,170 |
| 2025-01-07 | 2025-01-03 | 0.310 | 503,121 | -1,906 | 0.18% | 155,760 |
| 2025-01-06 | 2025-01-02 | 0.299 | 505,027 | -1,906 | 0.18% | 151,050 |
| 2025-01-03 | 2024-12-31 | 0.304 | 506,933 | -26,681 | 0.18% | 154,280 |
| 2025-01-02 | 2024-12-27 | 0.294 | 533,614 | -1,905 | 0.19% | 156,800 |
| 2024-12-27 | 2024-12-20 | 0.299 | 535,519 | -1,906 | 0.19% | 160,170 |
| 2024-12-23 | 2024-12-19 | 0.294 | 537,425 | -9,529 | 0.19% | 157,920 |
| 2024-12-16 | 2024-12-12 | 0.315 | 546,954 | -1,906 | 0.19% | 172,200 |
| 2024-12-12 | 2024-12-10 | 0.299 | 548,860 | +47,644 | 0.19% | 164,160 |
| 2024-12-02 | 2024-11-28 | 0.299 | 501,216 | -60,984 | 0.18% | 149,910 |
| 2024-11-29 | 2024-11-27 | 0.283 | 562,200 | +28,586 | 0.20% | 159,300 |
| 2024-11-26 | 2024-11-22 | 0.304 | 533,614 | -7,623 | 0.19% | 162,400 |
| 2024-11-25 | 2024-11-21 | 0.310 | 541,237 | -1,905 | 0.19% | 167,560 |
| 2024-11-22 | 2024-11-20 | 0.310 | 543,142 | -1,906 | 0.19% | 168,150 |
| 2024-11-21 | 2024-11-19 | 0.310 | 545,048 | +43,832 | 0.19% | 168,740 |
| 2024-11-12 | 2024-11-08 | 0.320 | 501,216 | -93,382 | 0.18% | 160,430 |
| 2024-11-11 | 2024-11-07 | 0.304 | 594,598 | -51,456 | 0.21% | 180,960 |
| 2024-11-08 | 2024-11-06 | 0.299 | 646,054 | -15,246 | 0.23% | 193,230 |
| 2024-11-07 | 2024-11-05 | 0.299 | 661,300 | +91,477 | 0.23% | 197,790 |
| 2024-11-05 | 2024-11-01 | 0.304 | 569,823 | +3,811 | 0.20% | 173,420 |
| 2024-10-29 | 2024-10-25 | 0.325 | 566,012 | -36,209 | 0.20% | 184,140 |
| 2024-10-24 | 2024-10-22 | 0.325 | 602,221 | -47,644 | 0.21% | 195,920 |
| 2024-10-23 | 2024-10-21 | 0.315 | 649,865 | -78,136 | 0.23% | 204,600 |
| 2024-10-21 | 2024-10-17 | 0.304 | 728,001 | +53,361 | 0.25% | 221,560 |
| 2024-10-17 | 2024-10-15 | 0.320 | 674,640 | +173,424 | 0.24% | 215,940 |
| 2024-10-15 | 2024-10-10 | 0.331 | 501,216 | -47,644 | 0.18% | 165,690 |
| 2024-10-14 | 2024-10-09 | 0.331 | 548,860 | +47,644 | 0.19% | 181,440 |
| 2024-06-27 | 2024-06-25 | 0.360 | 501,216 | +33,775 | 0.18% | 180,482 |
| 2023-11-13 | 2023-11-09 | 0.343 | 467,441 | -19,551 | 0.18% | 160,430 |
| 2023-11-09 | 2023-11-07 | 0.338 | 486,992 | -3,555 | 0.18% | 164,400 |
| 2023-11-08 | 2023-11-06 | 0.338 | 490,547 | -1,777 | 0.18% | 165,600 |
| 2023-10-27 | 2023-10-25 | 0.383 | 492,324 | -5,332 | 0.18% | 188,360 |
| 2023-10-20 | 2023-10-18 | 0.349 | 497,656 | +3,554 | 0.19% | 173,600 |
| 2023-10-19 | 2023-10-17 | 0.360 | 494,102 | +19,551 | 0.19% | 177,920 |
| 2023-10-17 | 2023-10-13 | 0.366 | 474,551 | -1,777 | 0.18% | 173,550 |
| 2023-10-10 | 2023-10-06 | 0.366 | 476,328 | -5,332 | 0.18% | 174,200 |
| 2023-10-05 | 2023-10-03 | 0.349 | 481,660 | +14,219 | 0.18% | 168,020 |
| 2023-09-13 | 2023-09-11 | 0.354 | 467,441 | -44,434 | 0.18% | 165,690 |
| 2023-09-07 | 2023-09-05 | 0.349 | 511,875 | -44,434 | 0.19% | 178,560 |
| 2023-08-23 | 2023-08-21 | 0.326 | 556,309 | +23,106 | 0.21% | 181,540 |
| 2023-08-17 | 2023-08-15 | 0.332 | 533,203 | +7,109 | 0.20% | 177,000 |
| 2023-08-16 | 2023-08-14 | 0.332 | 526,094 | +58,653 | 0.20% | 174,640 |
| 2023-07-28 | 2023-07-26 | 0.360 | 467,441 | -14,219 | 0.18% | 168,320 |
| 2023-07-21 | 2023-07-19 | 0.461 | 481,660 | +58,200 | 0.18% | 221,937 |
| 2023-07-20 | 2023-07-18 | 0.461 | 423,460 | -7,812 | 0.18% | 195,120 |
| 2023-07-19 | 2023-07-14 | 0.442 | 431,272 | +4,687 | 0.18% | 190,440 |
| 2023-07-14 | 2023-07-12 | 0.448 | 426,585 | +15,626 | 0.18% | 191,100 |
| 2023-07-11 | 2023-07-07 | 0.461 | 410,959 | -20,313 | 0.18% | 189,360 |
| 2023-07-04 | 2023-06-30 | 0.461 | 431,272 | -25,002 | 0.18% | 198,720 |
| 2023-06-29 | 2023-06-27 | 0.461 | 456,274 | -157,820 | 0.19% | 210,240 |
| 2023-06-26 | 2023-06-21 | 0.435 | 614,094 | -1,563 | 0.26% | 267,240 |
| 2023-06-23 | 2023-06-20 | 0.435 | 615,657 | +1,563 | 0.26% | 267,920 |
| 2023-06-20 | 2023-06-16 | 0.429 | 614,094 | +42,189 | 0.26% | 263,310 |
| 2023-06-19 | 2023-06-15 | 0.429 | 571,905 | +6,251 | 0.24% | 245,220 |
| 2023-06-13 | 2023-06-09 | 0.480 | 565,654 | -1,563 | 0.24% | 271,500 |
| 2023-06-12 | 2023-06-08 | 0.480 | 567,217 | -1,563 | 0.24% | 272,250 |
| 2023-05-30 | 2023-05-25 | 0.448 | 568,780 | +157,821 | 0.24% | 254,800 |
| 2023-05-18 | 2023-05-16 | 0.461 | 410,959 | -3,125 | 0.18% | 189,360 |
| 2023-05-17 | 2023-05-15 | 0.461 | 414,084 | -1,563 | 0.18% | 190,800 |
| 2023-05-16 | 2023-05-12 | 0.448 | 415,647 | -4,687 | 0.18% | 186,200 |
| 2023-05-15 | 2023-05-11 | 0.448 | 420,334 | +9,375 | 0.18% | 188,300 |
| 2023-05-08 | 2023-05-04 | 0.461 | 410,959 | -18,751 | 0.18% | 189,360 |
| 2023-05-02 | 2023-04-27 | 0.474 | 429,710 | -1,562 | 0.18% | 203,500 |
| 2023-04-28 | 2023-04-26 | 0.448 | 431,272 | +15,625 | 0.18% | 193,200 |
| 2023-04-24 | 2023-04-20 | 0.461 | 415,647 | -1,562 | 0.18% | 191,520 |
| 2023-04-20 | 2023-04-18 | 0.461 | 417,209 | -9,376 | 0.18% | 192,240 |
| 2023-04-19 | 2023-04-17 | 0.448 | 426,585 | +15,626 | 0.18% | 191,100 |
| 2023-04-18 | 2023-04-14 | 0.480 | 410,959 | -6,250 | 0.18% | 197,250 |
| 2023-04-13 | 2023-04-11 | 0.448 | 417,209 | +4,688 | 0.18% | 186,900 |
| 2023-04-12 | 2023-04-06 | 0.448 | 412,521 | +1,562 | 0.18% | 184,800 |
| 2023-02-24 | 2023-02-22 | 0.410 | 410,959 | -4,688 | 0.18% | 168,320 |
| 2023-02-23 | 2023-02-21 | 0.416 | 415,647 | -15,625 | 0.18% | 172,900 |
| 2023-02-22 | 2023-02-20 | 0.422 | 431,272 | -7,813 | 0.18% | 182,160 |
| 2023-02-13 | 2023-02-09 | 0.422 | 439,085 | -1,563 | 0.19% | 185,460 |
| 2023-02-10 | 2023-02-08 | 0.435 | 440,648 | -7,813 | 0.19% | 191,760 |
| 2023-02-08 | 2023-02-06 | 0.448 | 448,461 | -1,562 | 0.19% | 200,900 |
| 2023-02-03 | 2023-02-01 | 0.422 | 450,023 | -1,563 | 0.19% | 190,080 |
| 2023-01-30 | 2023-01-26 | 0.422 | 451,586 | -7,813 | 0.19% | 190,740 |
| 2023-01-06 | 2023-01-04 | 0.410 | 459,399 | -125,006 | 0.20% | 188,160 |
| 2022-12-20 | 2022-12-16 | 0.390 | 584,405 | -39,065 | 0.25% | 228,140 |
| 2022-12-14 | 2022-12-12 | 0.371 | 623,470 | +4,688 | 0.27% | 231,420 |
| 2022-12-13 | 2022-12-09 | 0.358 | 618,782 | +1,562 | 0.26% | 221,760 |
| 2022-12-12 | 2022-12-08 | 0.384 | 617,220 | -15,625 | 0.26% | 237,000 |
| 2022-12-05 | 2022-12-01 | 0.371 | 632,845 | +48,440 | 0.27% | 234,900 |
| 2022-12-02 | 2022-11-30 | 0.416 | 584,405 | -7,813 | 0.25% | 243,100 |
| 2022-12-01 | 2022-11-29 | 0.416 | 592,218 | +1,562 | 0.25% | 246,350 |
| 2022-11-29 | 2022-11-25 | 0.410 | 590,656 | -64,066 | 0.25% | 241,920 |
| 2022-11-22 | 2022-11-18 | 0.384 | 654,722 | -7,812 | 0.28% | 251,400 |
| 2022-11-17 | 2022-11-15 | 0.390 | 662,534 | -7,813 | 0.28% | 258,640 |
| 2022-11-15 | 2022-11-11 | 0.365 | 670,347 | +70,316 | 0.29% | 244,530 |
| 2022-11-03 | 2022-11-01 | 0.397 | 600,031 | -1,563 | 0.26% | 238,080 |
| 2022-11-02 | 2022-10-31 | 0.384 | 601,594 | -1,562 | 0.26% | 231,000 |
| 2022-10-31 | 2022-10-27 | 0.378 | 603,156 | +1,562 | 0.26% | 227,740 |
| 2022-10-25 | 2022-10-21 | 0.390 | 601,594 | +56,253 | 0.26% | 234,850 |
| 2022-10-24 | 2022-10-20 | 0.416 | 545,341 | -21,876 | 0.23% | 226,850 |
| 2022-10-21 | 2022-10-19 | 0.397 | 567,217 | +7,813 | 0.24% | 225,060 |
| 2022-10-20 | 2022-10-18 | 0.410 | 559,404 | +12,501 | 0.24% | 229,120 |
| 2022-10-18 | 2022-10-14 | 0.390 | 546,903 | +75,003 | 0.23% | 213,500 |
| 2022-10-17 | 2022-10-13 | 0.461 | 471,900 | -1,562 | 0.20% | 217,440 |
| 2022-10-05 | 2022-09-30 | 0.448 | 473,462 | -1,563 | 0.20% | 212,100 |
| 2022-10-03 | 2022-09-29 | 0.435 | 475,025 | -73,441 | 0.20% | 206,720 |
| 2022-09-29 | 2022-09-27 | 0.442 | 548,466 | -23,439 | 0.23% | 242,190 |
| 2022-09-28 | 2022-09-26 | 0.480 | 571,905 | -3,125 | 0.24% | 274,500 |
| 2022-09-27 | 2022-09-23 | 0.435 | 575,030 | -1,562 | 0.25% | 250,240 |
| 2022-09-23 | 2022-09-21 | 0.454 | 576,592 | -3,126 | 0.25% | 261,990 |
| 2022-09-22 | 2022-09-20 | 0.467 | 579,718 | -3,125 | 0.25% | 270,830 |
| 2022-09-21 | 2022-09-19 | 0.467 | 582,843 | -1,562 | 0.25% | 272,290 |
| 2022-09-16 | 2022-09-14 | 0.480 | 584,405 | -20,314 | 0.25% | 280,500 |
| 2022-09-15 | 2022-09-13 | 0.442 | 604,719 | +23,439 | 0.26% | 267,030 |
| 2022-09-07 | 2022-09-05 | 0.474 | 581,280 | -107,818 | 0.25% | 275,280 |
| 2022-08-30 | 2022-08-26 | 0.461 | 689,098 | -156,258 | 0.29% | 317,520 |
| 2022-08-23 | 2022-08-19 | 0.454 | 845,356 | -9,376 | 0.36% | 384,110 |
| 2022-08-15 | 2022-08-11 | 0.429 | 854,732 | -7,813 | 0.36% | 366,490 |
| 2022-08-02 | 2022-07-29 | 0.422 | 862,545 | +226,574 | 0.37% | 364,320 |
| 2022-07-29 | 2022-07-27 | 0.397 | 635,971 | +175,010 | 0.27% | 252,340 |
| 2022-07-05 | 2022-06-30 | 0.454 | 460,961 | -12,501 | 0.20% | 209,450 |
| 2022-07-04 | 2022-06-29 | 0.612 | 473,462 | +46,877 | 0.20% | 289,893 |
| 2022-06-30 | 2022-06-28 | 0.605 | 426,585 | +59,631 | 0.18% | 258,006 |
| 2022-06-29 | 2022-06-27 | 0.605 | 366,954 | -4,017 | 0.18% | 221,940 |
| 2022-06-27 | 2022-06-23 | 0.605 | 370,971 | -9,375 | 0.18% | 224,370 |
| 2022-06-24 | 2022-06-22 | 0.575 | 380,346 | +28,124 | 0.19% | 218,680 |
| 2022-06-16 | 2022-06-14 | 0.582 | 352,222 | -156,692 | 0.18% | 205,140 |
| 2022-06-10 | 2022-06-08 | 0.582 | 508,914 | -34,820 | 0.25% | 296,400 |
| 2022-06-08 | 2022-06-06 | 0.582 | 543,734 | -1,339 | 0.27% | 316,680 |
| 2022-06-01 | 2022-05-30 | 0.575 | 545,073 | -1,340 | 0.27% | 313,390 |
| 2022-05-31 | 2022-05-27 | 0.560 | 546,413 | +33,482 | 0.27% | 306,000 |
| 2022-05-27 | 2022-05-25 | 0.553 | 512,931 | +6,696 | 0.26% | 283,420 |
| 2022-05-26 | 2022-05-24 | 0.567 | 506,235 | -2,679 | 0.25% | 287,280 |
| 2022-05-25 | 2022-05-23 | 0.560 | 508,914 | +1,340 | 0.25% | 285,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 507,574 | -1,340 | 0.25% | 288,040 |
| 2022-05-20 | 2022-05-18 | 0.567 | 508,914 | -1,339 | 0.25% | 288,800 |
| 2022-05-19 | 2022-05-17 | 0.567 | 510,253 | +1,339 | 0.25% | 289,560 |
| 2022-05-18 | 2022-05-16 | 0.582 | 508,914 | +8,036 | 0.25% | 296,400 |
| 2022-05-17 | 2022-05-13 | 0.582 | 500,878 | -1,339 | 0.25% | 291,720 |
| 2022-05-10 | 2022-05-05 | 0.567 | 502,217 | +1,339 | 0.25% | 285,000 |
| 2022-05-04 | 2022-04-29 | 0.575 | 500,878 | -1,339 | 0.25% | 287,980 |
| 2022-04-29 | 2022-04-27 | 0.567 | 502,217 | -1,340 | 0.25% | 285,000 |
| 2022-04-28 | 2022-04-26 | 0.567 | 503,557 | -1,339 | 0.25% | 285,760 |
| 2022-04-27 | 2022-04-25 | 0.567 | 504,896 | -1,339 | 0.25% | 286,520 |
| 2022-04-22 | 2022-04-20 | 0.575 | 506,235 | -6,696 | 0.25% | 291,060 |
| 2022-04-04 | 2022-03-31 | 0.597 | 512,931 | -2,679 | 0.26% | 306,400 |
| 2022-03-30 | 2022-03-28 | 0.605 | 515,610 | -2,678 | 0.26% | 311,850 |
| 2022-03-29 | 2022-03-25 | 0.605 | 518,288 | +30,802 | 0.26% | 313,470 |
| 2022-03-28 | 2022-03-24 | 0.597 | 487,486 | +12,053 | 0.24% | 291,200 |
| 2022-03-25 | 2022-03-23 | 0.582 | 475,433 | -6,696 | 0.24% | 276,900 |
| 2022-03-24 | 2022-03-22 | 0.605 | 482,129 | +22,767 | 0.24% | 291,600 |
| 2022-03-23 | 2022-03-21 | 0.582 | 459,362 | +107,140 | 0.23% | 267,540 |
| 2022-03-21 | 2022-03-17 | 0.582 | 352,222 | -1,339 | 0.18% | 205,140 |
| 2022-03-18 | 2022-03-16 | 0.530 | 353,561 | +1,339 | 0.18% | 187,440 |
| 2021-12-20 | 2021-12-16 | 0.523 | 352,222 | -2,678 | 0.18% | 184,100 |
| 2021-12-17 | 2021-12-15 | 0.478 | 354,900 | +2,678 | 0.18% | 169,600 |
| 2021-12-13 | 2021-12-09 | 0.493 | 352,222 | -8,035 | 0.18% | 173,580 |
| 2021-12-10 | 2021-12-08 | 0.493 | 360,257 | +8,035 | 0.18% | 177,540 |
| 2021-12-07 | 2021-12-03 | 0.560 | 352,222 | -1,339 | 0.18% | 197,250 |
| 2021-12-06 | 2021-12-02 | 0.538 | 353,561 | +1,339 | 0.18% | 190,080 |
| 2021-07-13 | 2021-07-09 | 0.575 | 352,222 | -1,339 | 0.18% | 202,510 |
| 2021-07-12 | 2021-07-08 | 0.567 | 353,561 | +1,339 | 0.18% | 200,640 |
| 2021-03-25 | 2021-03-23 | 0.582 | 352,222 | +26,785 | 0.18% | 205,140 |
| 2019-07-26 | 2019-07-24 | 0.694 | 325,437 | -33,481 | 0.16% | 225,990 |
| 2019-07-25 | 2019-07-23 | 0.687 | 358,918 | -33,481 | 0.18% | 246,560 |
| 2019-07-24 | 2019-07-22 | 0.672 | 392,399 | -26,785 | 0.20% | 263,700 |
| 2019-07-11 | 2019-07-09 | 0.679 | 419,184 | +30,803 | 0.21% | 284,830 |
| 2019-07-08 | 2019-07-04 | 1.188 | 388,381 | -49,553 | 0.19% | 461,445 |
| 2019-07-05 | 2019-07-03 | 1.149 | 437,934 | +102,161 | 0.22% | 503,260 |
| 2019-07-02 | 2019-06-27 | 1.149 | 335,773 | +17,456 | 0.22% | 385,860 |
| 2019-06-17 | 2019-06-13 | 1.169 | 318,317 | +18,483 | 0.21% | 372,000 |
| 2019-06-06 | 2019-06-04 | 1.149 | 299,834 | +4,107 | 0.19% | 344,560 |
| 2019-05-09 | 2019-05-07 | 1.227 | 295,727 | +30,805 | 0.19% | 362,880 |
| 2019-05-08 | 2019-05-06 | 1.208 | 264,922 | +15,403 | 0.17% | 319,920 |
| 2019-05-06 | 2019-05-02 | 1.266 | 249,519 | -102,683 | 0.16% | 315,899 |
| 2019-05-02 | 2019-04-29 | 1.402 | 352,202 | +51,341 | 0.23% | 493,920 |
| 2019-04-30 | 2019-04-26 | 1.383 | 300,861 | +51,342 | 0.20% | 416,060 |
| 2019-04-29 | 2019-04-25 | 1.247 | 249,519 | -12,322 | 0.16% | 311,039 |
| 2019-04-26 | 2019-04-24 | 1.208 | 261,841 | +12,322 | 0.17% | 316,200 |
| 2019-03-29 | 2019-03-27 | 1.344 | 249,519 | -71,878 | 0.16% | 335,339 |
| 2019-03-28 | 2019-03-26 | 1.383 | 321,397 | +46,207 | 0.21% | 444,459 |
| 2019-01-22 | 2019-01-18 | 0.672 | 275,190 | +25,671 | 0.18% | 184,920 |
| 2018-10-25 | 2018-10-23 | 0.711 | 249,519 | -32,859 | 0.16% | 177,390 |
| 2018-10-12 | 2018-10-10 | 0.760 | 282,378 | -5,134 | 0.18% | 214,500 |
| 2018-09-07 | 2018-09-05 | 0.993 | 287,512 | -34,912 | 0.19% | 285,600 |
| 2018-09-06 | 2018-09-04 | 1.110 | 322,424 | +67,770 | 0.21% | 357,960 |
| 2018-09-05 | 2018-09-03 | 1.130 | 254,654 | -164,292 | 0.17% | 287,681 |
| 2018-09-04 | 2018-08-31 | 0.974 | 418,946 | +164,292 | 0.27% | 408,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 254,654 | -35,939 | 0.17% | 277,760 |
| 2018-08-31 | 2018-08-29 | 1.208 | 290,593 | +30,805 | 0.19% | 350,921 |
| 2018-08-30 | 2018-08-28 | 0.857 | 259,788 | -46,207 | 0.17% | 222,640 |
| 2018-08-27 | 2018-08-23 | 0.701 | 305,995 | +46,207 | 0.20% | 214,560 |
| 2018-08-24 | 2018-08-22 | 0.740 | 259,788 | -21,563 | 0.17% | 192,280 |
| 2018-08-15 | 2018-08-13 | 0.799 | 281,351 | +5,134 | 0.18% | 224,680 |
| 2018-07-30 | 2018-07-26 | 1.344 | 276,217 | -10,268 | 0.18% | 371,220 |
| 2018-04-09 | 2018-04-04 | 1.733 | 286,485 | -4,108 | 0.19% | 496,620 |
| 2018-01-18 | 2018-01-16 | 1.948 | 290,593 | +20,537 | 0.19% | 566,001 |
| 2018-01-12 | 2018-01-10 | 2.065 | 270,056 | -8,215 | 0.18% | 557,560 |
| 2017-11-22 | 2017-11-20 | 1.870 | 278,271 | +8,215 | 0.18% | 520,321 |
| 2017-11-14 | 2017-11-10 | 2.143 | 270,056 | -3,080 | 0.18% | 578,600 |
| 2017-11-10 | 2017-11-08 | 1.909 | 273,136 | -14,376 | 0.18% | 521,359 |
| 2017-10-31 | 2017-10-27 | 1.948 | 287,512 | -28,751 | 0.19% | 560,000 |
| 2017-08-30 | 2017-08-28 | 1.733 | 316,263 | +3,080 | 0.21% | 548,240 |
| 2017-07-06 | 2017-07-04 | 1.772 | 313,183 | -11,295 | 0.20% | 555,100 |
| 2017-04-20 | 2017-04-18 | 1.909 | 324,478 | -39,019 | 0.21% | 619,360 |
| 2017-03-27 | 2017-03-23 | 2.026 | 363,497 | -47,235 | 0.24% | 736,319 |
| 2017-03-23 | 2017-03-21 | 2.065 | 410,732 | +33,886 | 0.27% | 848,001 |
| 2017-03-22 | 2017-03-20 | 2.298 | 376,846 | -15,403 | 0.24% | 866,120 |
| 2017-02-21 | 2017-02-17 | 2.162 | 392,249 | +10,269 | 0.25% | 848,041 |
| 2017-02-16 | 2017-02-14 | 2.240 | 381,980 | -5,134 | 0.25% | 855,599 |
| 2017-02-09 | 2017-02-07 | 2.026 | 387,114 | -11,296 | 0.25% | 784,159 |
| 2016-11-03 | 2016-11-01 | 2.337 | 398,410 | +19,510 | 0.26% | 931,201 |
| 2016-10-28 | 2016-10-26 | 2.318 | 378,900 | +11,295 | 0.25% | 878,220 |
| 2016-08-15 | 2016-08-11 | 2.376 | 367,605 | +9,242 | 0.24% | 873,521 |
| 2016-07-21 | 2016-07-19 | 2.376 | 358,363 | +10,268 | 0.23% | 851,559 |
| 2016-07-05 | 2016-06-30 | 3.039 | 348,095 | +40,178 | 0.23% | 1,057,725 |
| 2016-06-10 | 2016-06-07 | 3.017 | 307,917 | +9,083 | 0.23% | 928,860 |
| 2016-06-02 | 2016-05-31 | 3.127 | 298,834 | +9,083 | 0.22% | 934,360 |
| 2016-05-06 | 2016-05-04 | 3.193 | 289,751 | +5,450 | 0.21% | 925,101 |
| 2016-04-20 | 2016-04-18 | 3.259 | 284,301 | +4,542 | 0.21% | 926,480 |
| 2016-04-18 | 2016-04-14 | 3.413 | 279,759 | +8,174 | 0.21% | 954,799 |
| 2016-04-07 | 2016-04-05 | 3.281 | 271,585 | +4,542 | 0.20% | 891,021 |
| 2016-04-06 | 2016-04-01 | 3.391 | 267,043 | -13,625 | 0.20% | 905,520 |
| 2016-03-29 | 2016-03-23 | 3.281 | 280,668 | +13,625 | 0.21% | 920,821 |
| 2016-03-09 | 2016-03-07 | 2.995 | 267,043 | -8,175 | 0.20% | 799,680 |
| 2016-03-07 | 2016-03-03 | 3.171 | 275,218 | +8,175 | 0.20% | 872,641 |
| 2015-11-04 | 2015-11-02 | 2.840 | 267,043 | -9,083 | 0.20% | 758,520 |
| 2015-10-13 | 2015-10-09 | 3.127 | 276,126 | -4,542 | 0.20% | 863,360 |
| 2015-10-06 | 2015-10-02 | 2.752 | 280,668 | -4,541 | 0.21% | 772,501 |
| 2015-09-11 | 2015-09-09 | 2.884 | 285,209 | +9,083 | 0.21% | 822,679 |
| 2015-09-10 | 2015-09-08 | 2.818 | 276,126 | +9,083 | 0.20% | 778,240 |
| 2015-07-27 | 2015-07-23 | 3.721 | 267,043 | -13,625 | 0.20% | 993,720 |
| 2015-07-22 | 2015-07-20 | 3.897 | 280,668 | +13,625 | 0.21% | 1,093,861 |
| 2015-07-20 | 2015-07-16 | 3.831 | 267,043 | -5,450 | 0.20% | 1,023,120 |
| 2015-07-16 | 2015-07-14 | 4.007 | 272,493 | +4,542 | 0.20% | 1,092,000 |
| 2015-07-14 | 2015-07-10 | 4.184 | 267,951 | +127,163 | 0.20% | 1,120,999 |
| 2015-07-13 | 2015-07-09 | 3.787 | 140,788 | +104,456 | 0.10% | 533,200 |
| 2015-07-10 | 2015-07-08 | 2.664 | 36,332 | +9,083 | 0.03% | 96,799 |
| 2015-07-08 | 2015-07-06 | 3.699 | 27,249 | -18,166 | 0.02% | 100,799 |
| 2015-07-07 | 2015-07-03 | 4.404 | 45,415 | -45,416 | 0.03% | 199,998 |
| 2015-07-02 | 2015-06-29 | 5.042 | 90,831 | -4,542 | 0.07% | 458,000 |
| 2015-06-26 | 2015-06-24 | 5.791 | 95,373 | +4,542 | 0.07% | 552,303 |
| 2015-06-15 | 2015-06-11 | 5.241 | 90,831 | -4,542 | 0.07% | 476,000 |
| 2015-06-12 | 2015-06-10 | 5.152 | 95,373 | +9,084 | 0.07% | 491,403 |
| 2015-06-11 | 2015-06-09 | 5.152 | 86,289 | +9,083 | 0.06% | 444,598 |
| 2015-06-10 | 2015-06-08 | 5.659 | 77,206 | +13,624 | 0.06% | 436,898 |
| 2015-06-09 | 2015-06-05 | 5.681 | 63,582 | +22,708 | 0.05% | 361,202 |
| 2015-06-08 | 2015-06-04 | 6.430 | 40,874 | -76,298 | 0.03% | 262,800 |
| 2015-06-05 | 2015-06-03 | 5.505 | 117,172 | +44,507 | 0.09% | 645,000 |
| 2015-06-04 | 2015-06-02 | 5.152 | 72,665 | +4,542 | 0.05% | 374,401 |
| 2015-06-03 | 2015-06-01 | 5.196 | 68,123 | -45,416 | 0.05% | 353,999 |
| 2015-06-01 | 2015-05-28 | 4.976 | 113,539 | +40,874 | 0.08% | 565,001 |
| 2015-05-29 | 2015-05-27 | 5.152 | 72,665 | +7,267 | 0.05% | 374,401 |
| 2015-05-28 | 2015-05-26 | 5.196 | 65,398 | +4,541 | 0.05% | 339,838 |
| 2015-05-27 | 2015-05-22 | 5.174 | 60,857 | -8,175 | 0.04% | 314,901 |
| 2015-05-26 | 2015-05-21 | 5.196 | 69,032 | -12,716 | 0.05% | 358,722 |
| 2015-05-21 | 2015-05-19 | 5.130 | 81,748 | +3,633 | 0.06% | 419,401 |
| 2015-05-20 | 2015-05-18 | 5.241 | 78,115 | -4,541 | 0.06% | 409,362 |
| 2015-05-19 | 2015-05-15 | 5.417 | 82,656 | -2,725 | 0.06% | 447,719 |
| 2015-05-15 | 2015-05-13 | 4.976 | 85,381 | -4,542 | 0.06% | 424,879 |
| 2015-05-14 | 2015-05-12 | 5.064 | 89,923 | +7,267 | 0.07% | 455,402 |
| 2015-05-13 | 2015-05-11 | 5.218 | 82,656 | +3,633 | 0.06% | 431,339 |
| 2015-05-12 | 2015-05-08 | 5.064 | 79,023 | -15,441 | 0.06% | 400,200 |
| 2015-05-11 | 2015-05-07 | 4.712 | 94,464 | +24,524 | 0.07% | 445,119 |
| 2015-05-06 | 2015-05-04 | 6.011 | 69,940 | +908 | 0.05% | 420,421 |
| 2015-05-05 | 2015-04-30 | 5.417 | 69,032 | -11,808 | 0.05% | 373,923 |
| 2015-05-04 | 2015-04-29 | 5.329 | 80,840 | +2,725 | 0.06% | 430,762 |
| 2015-04-30 | 2015-04-28 | 5.593 | 78,115 | -10,899 | 0.06% | 436,882 |
| 2015-04-29 | 2015-04-27 | 5.769 | 89,014 | +19,982 | 0.07% | 513,518 |
| 2015-04-28 | 2015-04-24 | 5.791 | 69,032 | -3,633 | 0.05% | 399,763 |
| 2015-04-27 | 2015-04-23 | 5.923 | 72,665 | -13,624 | 0.05% | 430,401 |
| 2015-04-24 | 2015-04-22 | 6.187 | 86,289 | -7,267 | 0.06% | 533,897 |
| 2015-04-23 | 2015-04-21 | 6.143 | 93,556 | +20,891 | 0.07% | 574,741 |
| 2015-04-22 | 2015-04-20 | 7.090 | 72,665 | -4,541 | 0.05% | 515,202 |
| 2015-04-21 | 2015-04-17 | 5.725 | 77,206 | -909 | 0.06% | 441,998 |
| 2015-04-20 | 2015-04-16 | 3.963 | 78,115 | -6,358 | 0.06% | 309,601 |
| 2015-04-17 | 2015-04-15 | 3.919 | 84,473 | +11,808 | 0.06% | 331,081 |
| 2015-04-16 | 2015-04-14 | 4.029 | 72,665 | -9,083 | 0.05% | 292,801 |
| 2015-04-15 | 2015-04-13 | 4.228 | 81,748 | -10,900 | 0.06% | 345,601 |
| 2015-04-13 | 2015-04-09 | 3.457 | 92,648 | +1,817 | 0.07% | 320,281 |
| 2015-04-10 | 2015-04-08 | 3.391 | 90,831 | -4,542 | 0.07% | 308,000 |
| 2015-04-09 | 2015-04-02 | 3.435 | 95,373 | +18,167 | 0.07% | 327,602 |
| 2015-04-01 | 2015-03-30 | 2.995 | 77,206 | +22,707 | 0.06% | 231,199 |
| 2015-03-24 | 2015-03-20 | 2.906 | 54,499 | -45,415 | 0.04% | 158,401 |
| 2015-03-23 | 2015-03-19 | 3.039 | 99,914 | +59,040 | 0.07% | 303,600 |
| 2015-03-20 | 2015-03-18 | 2.929 | 40,874 | -22,708 | 0.03% | 119,700 |
| 2015-03-17 | 2015-03-13 | 2.995 | 63,582 | -9,083 | 0.05% | 190,401 |
| 2015-03-16 | 2015-03-12 | 2.862 | 72,665 | +9,083 | 0.05% | 208,001 |
| 2015-03-13 | 2015-03-11 | 2.818 | 63,582 | +9,083 | 0.05% | 179,201 |
| 2015-03-12 | 2015-03-10 | 2.884 | 54,499 | -9,083 | 0.04% | 157,201 |
| 2015-03-09 | 2015-03-05 | 3.127 | 63,582 | -90,831 | 0.05% | 198,801 |
| 2015-03-06 | 2015-03-04 | 3.193 | 154,413 | +63,582 | 0.11% | 493,001 |
| 2015-03-03 | 2015-02-27 | 3.259 | 90,831 | -45,415 | 0.07% | 296,000 |
| 2015-03-02 | 2015-02-26 | 3.259 | 136,246 | +59,040 | 0.10% | 443,999 |
| 2015-02-13 | 2015-02-11 | 3.193 | 77,206 | +16,349 | 0.06% | 246,499 |
| 2015-02-12 | 2015-02-10 | 3.391 | 60,857 | +10,900 | 0.04% | 206,361 |
| 2015-02-06 | 2015-02-04 | 3.171 | 49,957 | -9,991 | 0.04% | 158,400 |
| 2015-02-04 | 2015-02-02 | 3.083 | 59,948 | -4,542 | 0.04% | 184,799 |
| 2015-02-03 | 2015-01-30 | 3.215 | 64,490 | -13,625 | 0.05% | 207,320 |
| 2015-02-02 | 2015-01-29 | 3.347 | 78,115 | +16,350 | 0.06% | 261,441 |
| 2015-01-30 | 2015-01-28 | 3.545 | 61,765 | +13,625 | 0.05% | 218,960 |
| 2015-01-29 | 2015-01-27 | 3.479 | 48,140 | -18,167 | 0.04% | 167,479 |
| 2015-01-28 | 2015-01-26 | 3.655 | 66,307 | +13,625 | 0.05% | 242,361 |
| 2015-01-27 | 2015-01-23 | 3.743 | 52,682 | -30,882 | 0.04% | 197,200 |
| 2015-01-26 | 2015-01-22 | 3.193 | 83,564 | +13,624 | 0.06% | 266,798 |
| 2015-01-23 | 2015-01-21 | 3.039 | 69,940 | -22,708 | 0.05% | 212,520 |
| 2015-01-22 | 2015-01-20 | 3.215 | 92,648 | +42,691 | 0.07% | 297,841 |
| 2015-01-19 | 2015-01-15 | 3.611 | 49,957 | +13,625 | 0.04% | 180,400 |
| 2015-01-16 | 2015-01-14 | 3.853 | 36,332 | +27,249 | 0.03% | 139,999 |
| 2015-01-15 | 2015-01-13 | 4.074 | 9,083 | 0.01% | 37,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy