History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-10 | 2025-10-08 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-08 | 2025-10-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-03 | 2025-09-30 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-10-02 | 2025-09-29 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-19 | 2025-09-17 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-09 | 2025-09-05 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-03 | 2025-09-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-28 | 2025-08-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-27 | 2025-08-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-25 | 2025-08-21 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-22 | 2025-08-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-21 | 2025-08-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-19 | 2025-08-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-08-12 | 2025-08-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-11 | 2025-08-07 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-08 | 2025-08-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-07 | 2025-08-05 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-01 | 2025-07-30 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-07-29 | 2025-07-25 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-07-28 | 2025-07-24 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-16 | 2025-07-14 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-15 | 2025-07-11 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.310 | 18,000 | +0 | 0.01% | 5,573 |
| 2025-06-27 | 2025-06-25 | 0.304 | 18,000 | +848 | 0.01% | 5,478 |
| 2025-06-26 | 2025-06-24 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-06-24 | 2025-06-20 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-06-23 | 2025-06-19 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-20 | 2025-06-18 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-19 | 2025-06-17 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-18 | 2025-06-16 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-06-17 | 2025-06-13 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-06-16 | 2025-06-12 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-13 | 2025-06-11 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-06-03 | 2025-05-30 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-06-02 | 2025-05-29 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-30 | 2025-05-28 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-29 | 2025-05-27 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-28 | 2025-05-26 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-27 | 2025-05-23 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-26 | 2025-05-22 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-23 | 2025-05-21 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-22 | 2025-05-20 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-05-21 | 2025-05-19 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-16 | 2025-05-14 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-15 | 2025-05-13 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-14 | 2025-05-12 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-05-08 | 2025-05-06 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-07 | 2025-05-02 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-06 | 2025-04-30 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-05-02 | 2025-04-29 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-04-30 | 2025-04-28 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-04-29 | 2025-04-25 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2025-04-28 | 2025-04-24 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2025-04-25 | 2025-04-23 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2025-04-24 | 2025-04-22 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2025-04-23 | 2025-04-17 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-04-22 | 2025-04-16 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-16 | 2025-04-14 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-15 | 2025-04-11 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-14 | 2025-04-10 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-11 | 2025-04-09 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-04-10 | 2025-04-08 | 0.289 | 17,152 | +0 | 0.01% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.283 | 17,152 | +0 | 0.01% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-04-07 | 2025-04-02 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-04-03 | 2025-04-01 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-04-01 | 2025-03-28 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-03-31 | 2025-03-27 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-03-28 | 2025-03-26 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-03-27 | 2025-03-25 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2025-03-26 | 2025-03-24 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2025-03-25 | 2025-03-21 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-03-24 | 2025-03-20 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-03-07 | 2025-03-05 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.289 | 17,152 | +0 | 0.01% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.283 | 17,152 | +0 | 0.01% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.283 | 17,152 | +0 | 0.01% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.278 | 17,152 | +0 | 0.01% | 4,770 |
| 2025-02-20 | 2025-02-18 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-02-18 | 2025-02-14 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-02-06 | 2025-02-04 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-02-05 | 2025-02-03 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-02-04 | 2025-01-28 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-02-03 | 2025-01-24 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-27 | 2025-01-23 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-24 | 2025-01-22 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-23 | 2025-01-21 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-22 | 2025-01-20 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-21 | 2025-01-17 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-20 | 2025-01-16 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-16 | 2025-01-14 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-15 | 2025-01-13 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-10 | 2025-01-08 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-09 | 2025-01-07 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-08 | 2025-01-06 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-07 | 2025-01-03 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2025-01-06 | 2025-01-02 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2025-01-03 | 2024-12-31 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2025-01-02 | 2024-12-27 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-23 | 2024-12-19 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-12 | 2024-12-10 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-11 | 2024-12-09 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-10 | 2024-12-06 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-09 | 2024-12-05 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-06 | 2024-12-04 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.294 | 17,152 | +0 | 0.01% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-12-02 | 2024-11-28 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-11-29 | 2024-11-27 | 0.283 | 17,152 | +0 | 0.01% | 4,860 |
| 2024-11-28 | 2024-11-26 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-27 | 2024-11-25 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-26 | 2024-11-22 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-22 | 2024-11-20 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-20 | 2024-11-18 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-11-19 | 2024-11-15 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-18 | 2024-11-14 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-15 | 2024-11-13 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-14 | 2024-11-12 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-13 | 2024-11-11 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-12 | 2024-11-08 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-11-08 | 2024-11-06 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-11-07 | 2024-11-05 | 0.299 | 17,152 | +0 | 0.01% | 5,130 |
| 2024-11-06 | 2024-11-04 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-11-01 | 2024-10-30 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-10-31 | 2024-10-29 | 0.310 | 17,152 | +0 | 0.01% | 5,310 |
| 2024-10-30 | 2024-10-28 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-10-29 | 2024-10-25 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-10-23 | 2024-10-21 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.304 | 17,152 | +0 | 0.01% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-10-16 | 2024-10-14 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-10-15 | 2024-10-10 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-10-14 | 2024-10-09 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-10-10 | 2024-10-08 | 0.362 | 17,152 | +0 | 0.01% | 6,210 |
| 2024-10-09 | 2024-10-07 | 0.383 | 17,152 | +0 | 0.01% | 6,570 |
| 2024-10-08 | 2024-10-04 | 0.373 | 17,152 | +0 | 0.01% | 6,390 |
| 2024-10-07 | 2024-10-03 | 0.378 | 17,152 | +0 | 0.01% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.357 | 17,152 | +0 | 0.01% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.336 | 17,152 | +0 | 0.01% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.336 | 17,152 | +0 | 0.01% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.341 | 17,152 | +0 | 0.01% | 5,850 |
| 2024-09-27 | 2024-09-25 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-09-20 | 2024-09-17 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-19 | 2024-09-16 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-17 | 2024-09-13 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-16 | 2024-09-12 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-13 | 2024-09-11 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-12 | 2024-09-10 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-11 | 2024-09-09 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-09-10 | 2024-09-05 | 0.341 | 17,152 | +0 | 0.01% | 5,850 |
| 2024-09-09 | 2024-09-04 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-09-03 | 2024-08-30 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-09-02 | 2024-08-29 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-29 | 2024-08-27 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-28 | 2024-08-26 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-23 | 2024-08-21 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-20 | 2024-08-16 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-16 | 2024-08-14 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-14 | 2024-08-12 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-12 | 2024-08-08 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-09 | 2024-08-07 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-08 | 2024-08-06 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.325 | 17,152 | +0 | 0.01% | 5,580 |
| 2024-08-06 | 2024-08-02 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-08-05 | 2024-08-01 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-08-01 | 2024-07-30 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-07-31 | 2024-07-29 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-07-30 | 2024-07-26 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-07-29 | 2024-07-25 | 0.331 | 17,152 | +0 | 0.01% | 5,670 |
| 2024-07-26 | 2024-07-24 | 0.336 | 17,152 | +0 | 0.01% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.336 | 17,152 | +0 | 0.01% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.336 | 17,152 | +0 | 0.01% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.320 | 17,152 | +0 | 0.01% | 5,490 |
| 2024-07-22 | 2024-07-18 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-07-19 | 2024-07-17 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.346 | 17,152 | +0 | 0.01% | 5,940 |
| 2024-07-17 | 2024-07-15 | 0.362 | 17,152 | +0 | 0.01% | 6,210 |
| 2024-07-16 | 2024-07-12 | 0.362 | 17,152 | +0 | 0.01% | 6,210 |
| 2024-07-15 | 2024-07-11 | 0.367 | 17,152 | +0 | 0.01% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-07-11 | 2024-07-09 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-07-10 | 2024-07-08 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-07-09 | 2024-07-05 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-07-08 | 2024-07-04 | 0.352 | 17,152 | +0 | 0.01% | 6,030 |
| 2024-07-05 | 2024-07-03 | 0.341 | 17,152 | +0 | 0.01% | 5,850 |
| 2024-07-04 | 2024-07-02 | 0.341 | 17,152 | +0 | 0.01% | 5,850 |
| 2024-07-03 | 2024-06-28 | 0.315 | 17,152 | +0 | 0.01% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.318 | 17,152 | +0 | 0.01% | 5,454 |
| 2024-06-28 | 2024-06-26 | 0.366 | 17,152 | +0 | 0.01% | 6,273 |
| 2024-06-27 | 2024-06-25 | 0.360 | 17,152 | +1,156 | 0.01% | 6,176 |
| 2024-06-26 | 2024-06-24 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-06-21 | 2024-06-19 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-06-20 | 2024-06-18 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-18 | 2024-06-14 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-17 | 2024-06-13 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-14 | 2024-06-12 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-13 | 2024-06-11 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-12 | 2024-06-07 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-06-06 | 2024-06-04 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-06-03 | 2024-05-30 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-05-31 | 2024-05-29 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-05-23 | 2024-05-21 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-05-22 | 2024-05-20 | 0.388 | 15,996 | +0 | 0.01% | 6,210 |
| 2024-05-21 | 2024-05-17 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-05-20 | 2024-05-16 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-05-17 | 2024-05-14 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-05-16 | 2024-05-13 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-05-14 | 2024-05-10 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-05-13 | 2024-05-09 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2024-05-10 | 2024-05-08 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.332 | 15,996 | +0 | 0.01% | 5,310 |
| 2024-05-08 | 2024-05-06 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2024-05-03 | 2024-04-30 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-04-26 | 2024-04-24 | 0.399 | 15,996 | +0 | 0.01% | 6,390 |
| 2024-04-25 | 2024-04-23 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.399 | 15,996 | +0 | 0.01% | 6,390 |
| 2024-04-22 | 2024-04-18 | 0.416 | 15,996 | +0 | 0.01% | 6,660 |
| 2024-04-19 | 2024-04-17 | 0.444 | 15,996 | +0 | 0.01% | 7,110 |
| 2024-04-18 | 2024-04-16 | 0.377 | 15,996 | +0 | 0.01% | 6,030 |
| 2024-04-17 | 2024-04-15 | 0.394 | 15,996 | +0 | 0.01% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-04-12 | 2024-04-10 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-04-11 | 2024-04-09 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-04-05 | 2024-04-02 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-04-02 | 2024-03-27 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-26 | 2024-03-22 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.388 | 15,996 | +0 | 0.01% | 6,210 |
| 2024-03-22 | 2024-03-20 | 0.388 | 15,996 | +0 | 0.01% | 6,210 |
| 2024-03-21 | 2024-03-19 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.405 | 15,996 | +0 | 0.01% | 6,480 |
| 2024-03-18 | 2024-03-14 | 0.405 | 15,996 | +0 | 0.01% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.394 | 15,996 | +0 | 0.01% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-03-12 | 2024-03-08 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-03-11 | 2024-03-07 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-03-08 | 2024-03-06 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-06 | 2024-03-04 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.394 | 15,996 | +0 | 0.01% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.399 | 15,996 | +0 | 0.01% | 6,390 |
| 2024-02-27 | 2024-02-23 | 0.399 | 15,996 | +0 | 0.01% | 6,390 |
| 2024-02-26 | 2024-02-22 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-02-22 | 2024-02-20 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-02-19 | 2024-02-15 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-02-16 | 2024-02-14 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-02-06 | 2024-02-02 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-02-01 | 2024-01-30 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-01-30 | 2024-01-26 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-01-29 | 2024-01-25 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-01-26 | 2024-01-24 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-01-25 | 2024-01-23 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2024-01-23 | 2024-01-19 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2024-01-19 | 2024-01-17 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2024-01-18 | 2024-01-16 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2024-01-17 | 2024-01-15 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2024-01-16 | 2024-01-12 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-15 | 2024-01-11 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-12 | 2024-01-10 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-11 | 2024-01-09 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-10 | 2024-01-08 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-01-05 | 2024-01-03 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2024-01-02 | 2023-12-28 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-12-29 | 2023-12-27 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-12-27 | 2023-12-21 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-12-22 | 2023-12-20 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-12-20 | 2023-12-18 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2023-12-19 | 2023-12-15 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2023-12-18 | 2023-12-14 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-13 | 2023-12-11 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-12 | 2023-12-08 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-11 | 2023-12-07 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-08 | 2023-12-06 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-07 | 2023-12-05 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-12-06 | 2023-12-04 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-12-05 | 2023-12-01 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-12-04 | 2023-11-30 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-12-01 | 2023-11-29 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-11-30 | 2023-11-28 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2023-11-29 | 2023-11-27 | 0.354 | 15,996 | +0 | 0.01% | 5,670 |
| 2023-11-28 | 2023-11-24 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-11-27 | 2023-11-23 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2023-11-23 | 2023-11-21 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2023-11-22 | 2023-11-20 | 0.371 | 15,996 | +0 | 0.01% | 5,940 |
| 2023-11-21 | 2023-11-17 | 0.377 | 15,996 | +0 | 0.01% | 6,030 |
| 2023-11-20 | 2023-11-16 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-11-17 | 2023-11-15 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-11-14 | 2023-11-10 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-11-13 | 2023-11-09 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-11-10 | 2023-11-08 | 0.343 | 15,996 | +0 | 0.01% | 5,490 |
| 2023-11-09 | 2023-11-07 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.338 | 15,996 | +0 | 0.01% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-11-06 | 2023-11-02 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-11-02 | 2023-10-31 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-11-01 | 2023-10-30 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-10-27 | 2023-10-25 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-25 | 2023-10-20 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-24 | 2023-10-19 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-20 | 2023-10-18 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-19 | 2023-10-17 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.360 | 15,996 | +0 | 0.01% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-16 | 2023-10-12 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-13 | 2023-10-11 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-12 | 2023-10-10 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-11 | 2023-10-09 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-10 | 2023-10-06 | 0.366 | 15,996 | +0 | 0.01% | 5,850 |
| 2023-10-09 | 2023-10-05 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-06 | 2023-10-04 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-05 | 2023-10-03 | 0.349 | 15,996 | +0 | 0.01% | 5,580 |
| 2023-10-04 | 2023-09-29 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-09-28 | 2023-09-26 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-09-27 | 2023-09-25 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.383 | 15,996 | +0 | 0.01% | 6,120 |
| 2023-09-25 | 2023-09-21 | 0.383 | 15,996 | -12,441 | 0.01% | 6,120 |
| 2023-07-21 | 2023-07-19 | 0.461 | 28,437 | +3,436 | 0.01% | 13,103 |
| 2023-03-22 | 2023-03-20 | 0.448 | 25,001 | -51,565 | 0.01% | 11,200 |
| 2022-06-30 | 2022-06-28 | 0.605 | 76,566 | +10,943 | 0.03% | 46,308 |
| 2022-03-22 | 2022-03-18 | 0.732 | 65,623 | -45,534 | 0.03% | 48,020 |
| 2020-01-13 | 2020-01-09 | 0.702 | 111,157 | -4,018 | 0.06% | 78,020 |
| 2020-01-08 | 2020-01-06 | 0.687 | 115,175 | -4,018 | 0.06% | 79,120 |
| 2019-11-19 | 2019-11-15 | 0.657 | 119,193 | -1,339 | 0.06% | 78,320 |
| 2019-10-24 | 2019-10-22 | 0.679 | 120,532 | -66,963 | 0.06% | 81,900 |
| 2019-09-24 | 2019-09-20 | 0.620 | 187,495 | -133,924 | 0.09% | 116,200 |
| 2019-07-05 | 2019-07-03 | 1.149 | 321,419 | +74,980 | 0.16% | 369,365 |
| 2019-05-14 | 2019-05-09 | 1.188 | 246,439 | +7,188 | 0.16% | 292,800 |
| 2019-05-06 | 2019-05-02 | 1.266 | 239,251 | +12,322 | 0.16% | 302,900 |
| 2019-05-02 | 2019-04-29 | 1.402 | 226,929 | +26,697 | 0.15% | 318,240 |
| 2019-04-02 | 2019-03-29 | 1.305 | 200,232 | +14,376 | 0.13% | 261,300 |
| 2019-03-29 | 2019-03-27 | 1.344 | 185,856 | +11,295 | 0.12% | 249,780 |
| 2019-03-27 | 2019-03-25 | 1.130 | 174,561 | +86,254 | 0.11% | 197,200 |
| 2019-03-12 | 2019-03-08 | 0.779 | 88,307 | -30,805 | 0.06% | 68,800 |
| 2019-03-06 | 2019-03-04 | 0.779 | 119,112 | -20,537 | 0.08% | 92,800 |
| 2019-03-05 | 2019-03-01 | 0.769 | 139,649 | -41,073 | 0.09% | 107,440 |
| 2019-03-01 | 2019-02-27 | 0.769 | 180,722 | +25,671 | 0.12% | 139,040 |
| 2019-02-28 | 2019-02-26 | 0.818 | 155,051 | +66,744 | 0.10% | 126,840 |
| 2019-01-24 | 2019-01-22 | 0.652 | 88,307 | +15,402 | 0.06% | 57,620 |
| 2018-09-04 | 2018-08-31 | 0.974 | 72,905 | -4,107 | 0.05% | 71,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 77,012 | -1,027 | 0.05% | 84,000 |
| 2018-08-31 | 2018-08-29 | 1.208 | 78,039 | +3,080 | 0.05% | 94,240 |
| 2018-08-30 | 2018-08-28 | 0.857 | 74,959 | -55,448 | 0.05% | 64,240 |
| 2018-08-29 | 2018-08-27 | 0.789 | 130,407 | +55,448 | 0.08% | 102,870 |
| 2018-08-24 | 2018-08-22 | 0.740 | 74,959 | +1,027 | 0.05% | 55,480 |
| 2018-05-31 | 2018-05-29 | 1.695 | 73,932 | -14,375 | 0.05% | 125,281 |
| 2018-01-17 | 2018-01-15 | 1.987 | 88,307 | -18,483 | 0.06% | 175,439 |
| 2018-01-05 | 2018-01-03 | 1.870 | 106,790 | +18,483 | 0.07% | 199,680 |
| 2017-11-28 | 2017-11-24 | 1.889 | 88,307 | -3,081 | 0.06% | 166,839 |
| 2017-11-27 | 2017-11-23 | 1.850 | 91,388 | +7,188 | 0.06% | 169,100 |
| 2017-11-20 | 2017-11-16 | 2.006 | 84,200 | -66,744 | 0.05% | 168,920 |
| 2017-11-16 | 2017-11-14 | 1.987 | 150,944 | -42,100 | 0.10% | 299,880 |
| 2017-11-15 | 2017-11-13 | 2.084 | 193,044 | +16,429 | 0.13% | 402,320 |
| 2017-11-14 | 2017-11-10 | 2.143 | 176,615 | +70,852 | 0.11% | 378,401 |
| 2017-11-03 | 2017-11-01 | 1.850 | 105,763 | +21,563 | 0.07% | 195,699 |
| 2017-10-31 | 2017-10-27 | 1.948 | 84,200 | -23,617 | 0.05% | 164,000 |
| 2017-10-24 | 2017-10-20 | 1.714 | 107,817 | +2,054 | 0.07% | 184,800 |
| 2017-10-11 | 2017-10-09 | 1.714 | 105,763 | +16,429 | 0.07% | 181,279 |
| 2017-09-05 | 2017-09-01 | 1.753 | 89,334 | -3,081 | 0.06% | 156,600 |
| 2017-09-04 | 2017-08-31 | 1.753 | 92,415 | +8,215 | 0.06% | 162,001 |
| 2017-06-13 | 2017-06-09 | 1.831 | 84,200 | -17,456 | 0.05% | 154,160 |
| 2017-06-12 | 2017-06-08 | 1.948 | 101,656 | -94,468 | 0.07% | 198,000 |
| 2017-02-14 | 2017-02-10 | 2.162 | 196,124 | -10,269 | 0.13% | 424,019 |
| 2017-01-03 | 2016-12-29 | 1.889 | 206,393 | -2,053 | 0.13% | 389,941 |
| 2016-12-29 | 2016-12-23 | 1.948 | 208,446 | +10,268 | 0.14% | 406,000 |
| 2016-12-15 | 2016-12-13 | 2.143 | 198,178 | -1,027 | 0.13% | 424,600 |
| 2016-12-14 | 2016-12-12 | 2.104 | 199,205 | +5,134 | 0.13% | 419,040 |
| 2016-12-12 | 2016-12-08 | 2.220 | 194,071 | +4,108 | 0.13% | 430,921 |
| 2016-11-24 | 2016-11-22 | 2.279 | 189,963 | +50,314 | 0.12% | 432,899 |
| 2016-11-23 | 2016-11-21 | 2.298 | 139,649 | -52,368 | 0.09% | 320,961 |
| 2016-11-03 | 2016-11-01 | 2.337 | 192,017 | -20,537 | 0.12% | 448,800 |
| 2016-10-14 | 2016-10-12 | 2.357 | 212,554 | +2,054 | 0.14% | 500,941 |
| 2016-10-12 | 2016-10-07 | 2.396 | 210,500 | -1,027 | 0.14% | 504,300 |
| 2016-10-11 | 2016-10-06 | 2.396 | 211,527 | -1,027 | 0.14% | 506,761 |
| 2016-09-28 | 2016-09-26 | 2.337 | 212,554 | +20,537 | 0.14% | 496,801 |
| 2016-09-19 | 2016-09-14 | 2.337 | 192,017 | +51,341 | 0.12% | 448,800 |
| 2016-09-02 | 2016-08-31 | 2.337 | 140,676 | -27,724 | 0.09% | 328,801 |
| 2016-09-01 | 2016-08-30 | 2.357 | 168,400 | +27,724 | 0.11% | 396,880 |
| 2016-08-30 | 2016-08-26 | 2.376 | 140,676 | +2,054 | 0.09% | 334,281 |
| 2016-08-09 | 2016-08-05 | 2.376 | 138,622 | +12,322 | 0.09% | 329,400 |
| 2016-08-05 | 2016-08-03 | 2.298 | 126,300 | -5,134 | 0.08% | 290,280 |
| 2016-08-03 | 2016-07-29 | 2.318 | 131,434 | -14,376 | 0.09% | 304,640 |
| 2016-07-05 | 2016-06-30 | 3.039 | 145,810 | +16,830 | 0.09% | 443,060 |
| 2016-06-24 | 2016-06-22 | 3.127 | 128,980 | -2,725 | 0.09% | 403,280 |
| 2016-05-27 | 2016-05-25 | 3.105 | 131,705 | -9,991 | 0.10% | 408,900 |
| 2016-05-03 | 2016-04-28 | 3.171 | 141,696 | -13,625 | 0.10% | 449,279 |
| 2016-04-18 | 2016-04-14 | 3.413 | 155,321 | -18,166 | 0.11% | 530,100 |
| 2016-04-15 | 2016-04-13 | 3.347 | 173,487 | +8,175 | 0.13% | 580,640 |
| 2016-04-12 | 2016-04-08 | 3.281 | 165,312 | -24,525 | 0.12% | 542,359 |
| 2016-04-06 | 2016-04-01 | 3.391 | 189,837 | +5,450 | 0.14% | 643,721 |
| 2016-03-29 | 2016-03-23 | 3.281 | 184,387 | +6,358 | 0.14% | 604,940 |
| 2016-03-24 | 2016-03-22 | 2.862 | 178,029 | -908 | 0.13% | 509,601 |
| 2016-03-23 | 2016-03-21 | 2.995 | 178,937 | -6,358 | 0.13% | 535,840 |
| 2016-03-22 | 2016-03-18 | 2.796 | 185,295 | +12,716 | 0.14% | 518,160 |
| 2016-03-14 | 2016-03-10 | 2.796 | 172,579 | -6,358 | 0.13% | 482,600 |
| 2016-03-09 | 2016-03-07 | 2.995 | 178,937 | -1,817 | 0.13% | 535,840 |
| 2016-03-08 | 2016-03-04 | 3.017 | 180,754 | -7,266 | 0.13% | 545,261 |
| 2016-03-07 | 2016-03-03 | 3.171 | 188,020 | +16,349 | 0.14% | 596,160 |
| 2015-10-20 | 2015-10-16 | 2.973 | 171,671 | +1,817 | 0.13% | 510,301 |
| 2015-10-13 | 2015-10-09 | 3.127 | 169,854 | -13,625 | 0.12% | 531,080 |
| 2015-09-15 | 2015-09-11 | 2.929 | 183,479 | +16,350 | 0.13% | 537,321 |
| 2015-09-11 | 2015-09-09 | 2.884 | 167,129 | +908 | 0.12% | 482,080 |
| 2015-09-08 | 2015-09-04 | 2.774 | 166,221 | +909 | 0.12% | 461,161 |
| 2015-09-01 | 2015-08-28 | 2.973 | 165,312 | +19,982 | 0.12% | 491,399 |
| 2015-08-21 | 2015-08-19 | 3.127 | 145,330 | +18,167 | 0.11% | 454,401 |
| 2015-08-11 | 2015-08-07 | 3.259 | 127,163 | -9,992 | 0.09% | 414,399 |
| 2015-08-06 | 2015-08-04 | 3.193 | 137,155 | +18,166 | 0.10% | 437,901 |
| 2015-08-05 | 2015-08-03 | 3.193 | 118,989 | +31,791 | 0.09% | 379,901 |
| 2015-08-04 | 2015-07-31 | 3.281 | 87,198 | +15,442 | 0.06% | 286,081 |
| 2015-07-31 | 2015-07-29 | 3.281 | 71,756 | +4,541 | 0.05% | 235,418 |
| 2015-07-29 | 2015-07-27 | 3.369 | 67,215 | -11,808 | 0.05% | 226,440 |
| 2015-07-21 | 2015-07-17 | 3.919 | 79,023 | +24,524 | 0.06% | 309,720 |
| 2015-07-17 | 2015-07-15 | 3.897 | 54,499 | +909 | 0.04% | 212,402 |
| 2015-07-16 | 2015-07-14 | 4.007 | 53,590 | +4,541 | 0.04% | 214,759 |
| 2015-07-15 | 2015-07-13 | 4.118 | 49,049 | +9,083 | 0.04% | 201,961 |
| 2015-07-13 | 2015-07-09 | 3.787 | 39,966 | -19,074 | 0.03% | 151,361 |
| 2015-07-08 | 2015-07-06 | 3.699 | 59,040 | -9,083 | 0.04% | 218,400 |
| 2015-07-02 | 2015-06-29 | 5.042 | 68,123 | -2,725 | 0.05% | 343,499 |
| 2015-06-30 | 2015-06-26 | 5.351 | 70,848 | +18,166 | 0.05% | 379,079 |
| 2015-06-29 | 2015-06-25 | 5.659 | 52,682 | +12,716 | 0.04% | 298,120 |
| 2015-06-26 | 2015-06-24 | 5.791 | 39,966 | -13,624 | 0.03% | 231,442 |
| 2015-06-16 | 2015-06-12 | 5.329 | 53,590 | -17,258 | 0.04% | 285,559 |
| 2015-06-15 | 2015-06-11 | 5.241 | 70,848 | -25,433 | 0.05% | 371,279 |
| 2015-06-10 | 2015-06-08 | 5.659 | 96,281 | -29,974 | 0.07% | 544,841 |
| 2015-06-08 | 2015-06-04 | 6.430 | 126,255 | -7,267 | 0.09% | 811,760 |
| 2015-06-05 | 2015-06-03 | 5.505 | 133,522 | -96,280 | 0.10% | 735,003 |
| 2015-06-03 | 2015-06-01 | 5.196 | 229,802 | +90,831 | 0.17% | 1,194,158 |
| 2015-06-02 | 2015-05-29 | 5.086 | 138,971 | -11,808 | 0.10% | 706,858 |
| 2015-06-01 | 2015-05-28 | 4.976 | 150,779 | -45,416 | 0.11% | 750,318 |
| 2015-05-28 | 2015-05-26 | 5.196 | 196,195 | -27,249 | 0.14% | 1,019,521 |
| 2015-05-27 | 2015-05-22 | 5.174 | 223,444 | -4,542 | 0.16% | 1,156,199 |
| 2015-05-26 | 2015-05-21 | 5.196 | 227,986 | +71,757 | 0.17% | 1,184,721 |
| 2015-05-22 | 2015-05-20 | 5.241 | 156,229 | -8,175 | 0.11% | 818,719 |
| 2015-05-21 | 2015-05-19 | 5.130 | 164,404 | -8,175 | 0.12% | 843,460 |
| 2015-05-19 | 2015-05-15 | 5.417 | 172,579 | -112,630 | 0.13% | 934,801 |
| 2015-05-18 | 2015-05-14 | 5.461 | 285,209 | +69,031 | 0.21% | 1,557,439 |
| 2015-05-15 | 2015-05-13 | 4.976 | 216,178 | -82,656 | 0.16% | 1,075,762 |
| 2015-05-14 | 2015-05-12 | 5.064 | 298,834 | +9,083 | 0.22% | 1,513,401 |
| 2015-05-13 | 2015-05-11 | 5.218 | 289,751 | +4,542 | 0.21% | 1,512,061 |
| 2015-05-11 | 2015-05-07 | 4.712 | 285,209 | +3,633 | 0.21% | 1,343,919 |
| 2015-05-08 | 2015-05-06 | 5.285 | 281,576 | -5,450 | 0.21% | 1,488,000 |
| 2015-05-07 | 2015-05-05 | 5.615 | 287,026 | -30,882 | 0.21% | 1,611,601 |
| 2015-05-06 | 2015-05-04 | 6.011 | 317,908 | +22,707 | 0.23% | 1,910,998 |
| 2015-05-05 | 2015-04-30 | 5.417 | 295,201 | +48,141 | 0.22% | 1,599,002 |
| 2015-05-04 | 2015-04-29 | 5.329 | 247,060 | -5,450 | 0.18% | 1,316,479 |
| 2015-04-29 | 2015-04-27 | 5.769 | 252,510 | -13,625 | 0.19% | 1,456,720 |
| 2015-04-28 | 2015-04-24 | 5.791 | 266,135 | -16,349 | 0.20% | 1,541,182 |
| 2015-04-27 | 2015-04-23 | 5.923 | 282,484 | +4,541 | 0.21% | 1,673,178 |
| 2015-04-24 | 2015-04-22 | 6.187 | 277,943 | +2,725 | 0.20% | 1,719,722 |
| 2015-04-23 | 2015-04-21 | 6.143 | 275,218 | +98,098 | 0.20% | 1,690,741 |
| 2015-04-22 | 2015-04-20 | 7.090 | 177,120 | -47,232 | 0.13% | 1,255,797 |
| 2015-04-21 | 2015-04-17 | 5.725 | 224,352 | -15,442 | 0.16% | 1,284,397 |
| 2015-04-17 | 2015-04-15 | 3.919 | 239,794 | -27,249 | 0.18% | 939,841 |
| 2015-04-16 | 2015-04-14 | 4.029 | 267,043 | -123,530 | 0.20% | 1,076,040 |
| 2015-04-15 | 2015-04-13 | 4.228 | 390,573 | -498,662 | 0.29% | 1,651,199 |
| 2015-04-14 | 2015-04-10 | 3.655 | 889,235 | +466,871 | 0.65% | 3,250,280 |
| 2015-04-13 | 2015-04-09 | 3.457 | 422,364 | +908 | 0.31% | 1,460,100 |
| 2015-04-10 | 2015-04-08 | 3.391 | 421,456 | +62,674 | 0.31% | 1,429,121 |
| 2015-04-09 | 2015-04-02 | 3.435 | 358,782 | +75,389 | 0.26% | 1,232,399 |
| 2015-04-01 | 2015-03-30 | 2.995 | 283,393 | +14,533 | 0.21% | 848,641 |
| 2015-03-31 | 2015-03-27 | 2.929 | 268,860 | +118,081 | 0.20% | 787,361 |
| 2015-03-20 | 2015-03-18 | 2.929 | 150,779 | +45,415 | 0.11% | 441,559 |
| 2015-03-19 | 2015-03-17 | 2.929 | 105,364 | +13,625 | 0.08% | 308,560 |
| 2015-03-16 | 2015-03-12 | 2.862 | 91,739 | -6,358 | 0.07% | 262,599 |
| 2015-02-11 | 2015-02-09 | 3.017 | 98,097 | +4,541 | 0.07% | 295,919 |
| 2015-02-06 | 2015-02-04 | 3.171 | 93,556 | -7,266 | 0.07% | 296,640 |
| 2015-02-05 | 2015-02-03 | 3.215 | 100,822 | +7,266 | 0.07% | 324,119 |
| 2015-02-03 | 2015-01-30 | 3.215 | 93,556 | +13,625 | 0.07% | 300,760 |
| 2015-02-02 | 2015-01-29 | 3.347 | 79,931 | -52,682 | 0.06% | 267,519 |
| 2015-01-30 | 2015-01-28 | 3.545 | 132,613 | -63,582 | 0.10% | 470,119 |
| 2015-01-28 | 2015-01-26 | 3.655 | 196,195 | +37,241 | 0.14% | 717,120 |
| 2015-01-27 | 2015-01-23 | 3.743 | 158,954 | +66,306 | 0.12% | 594,999 |
| 2015-01-26 | 2015-01-22 | 3.193 | 92,648 | -38,149 | 0.07% | 295,801 |
| 2015-01-23 | 2015-01-21 | 3.039 | 130,797 | +79,023 | 0.10% | 397,441 |
| 2015-01-22 | 2015-01-20 | 3.215 | 51,774 | +18,167 | 0.04% | 166,441 |
| 2015-01-21 | 2015-01-19 | 3.479 | 33,607 | +13,624 | 0.02% | 116,918 |
| 2015-01-19 | 2015-01-15 | 3.611 | 19,983 | -25,432 | 0.01% | 72,161 |
| 2015-01-16 | 2015-01-14 | 3.853 | 45,415 | +19,074 | 0.03% | 174,998 |
| 2015-01-15 | 2015-01-13 | 4.074 | 26,341 | 0.02% | 107,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy