History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,000 +0 0.00% 600
2025-10-13 2025-10-09 0.305 2,000 +0 0.00% 610
2025-10-10 2025-10-08 0.295 2,000 +0 0.00% 590
2025-10-09 2025-10-06 0.305 2,000 +0 0.00% 610
2025-10-08 2025-10-03 0.300 2,000 +0 0.00% 600
2025-10-06 2025-10-02 0.305 2,000 +0 0.00% 610
2025-10-03 2025-09-30 0.310 2,000 +0 0.00% 620
2025-10-02 2025-09-29 0.315 2,000 +0 0.00% 630
2025-09-30 2025-09-26 0.315 2,000 +0 0.00% 630
2025-09-29 2025-09-25 0.320 2,000 +0 0.00% 640
2025-09-26 2025-09-24 0.310 2,000 +0 0.00% 620
2025-09-25 2025-09-23 0.310 2,000 +0 0.00% 620
2025-09-24 2025-09-22 0.310 2,000 +0 0.00% 620
2025-09-23 2025-09-19 0.300 2,000 +0 0.00% 600
2025-09-22 2025-09-18 0.305 2,000 +0 0.00% 610
2025-09-19 2025-09-17 0.310 2,000 +0 0.00% 620
2025-09-18 2025-09-16 0.310 2,000 +0 0.00% 620
2025-09-17 2025-09-15 0.315 2,000 +0 0.00% 630
2025-09-16 2025-09-12 0.330 2,000 +0 0.00% 660
2025-09-15 2025-09-11 0.300 2,000 +0 0.00% 600
2025-09-12 2025-09-10 0.310 2,000 +0 0.00% 620
2025-09-11 2025-09-09 0.320 2,000 +0 0.00% 640
2025-09-10 2025-09-08 0.310 2,000 +0 0.00% 620
2025-09-09 2025-09-05 0.325 2,000 +0 0.00% 650
2025-09-08 2025-09-04 0.310 2,000 +0 0.00% 620
2025-09-05 2025-09-03 0.300 2,000 +0 0.00% 600
2025-09-04 2025-09-02 0.305 2,000 +0 0.00% 610
2025-09-03 2025-09-01 0.310 2,000 +0 0.00% 620
2025-09-02 2025-08-29 0.320 2,000 +0 0.00% 640
2025-09-01 2025-08-28 0.305 2,000 +0 0.00% 610
2025-08-29 2025-08-27 0.305 2,000 +0 0.00% 610
2025-08-28 2025-08-26 0.310 2,000 +0 0.00% 620
2025-08-27 2025-08-25 0.310 2,000 +0 0.00% 620
2025-08-26 2025-08-22 0.305 2,000 +0 0.00% 610
2025-08-25 2025-08-21 0.305 2,000 +0 0.00% 610
2025-08-22 2025-08-20 0.310 2,000 +0 0.00% 620
2025-08-21 2025-08-19 0.325 2,000 +0 0.00% 650
2025-08-20 2025-08-18 0.315 2,000 +0 0.00% 630
2025-08-19 2025-08-15 0.320 2,000 +0 0.00% 640
2025-08-18 2025-08-14 0.310 2,000 +0 0.00% 620
2025-08-15 2025-08-13 0.300 2,000 +0 0.00% 600
2025-08-14 2025-08-12 0.300 2,000 +0 0.00% 600
2025-08-13 2025-08-11 0.295 2,000 +0 0.00% 590
2025-08-12 2025-08-08 0.305 2,000 +0 0.00% 610
2025-08-11 2025-08-07 0.305 2,000 +0 0.00% 610
2025-08-08 2025-08-06 0.305 2,000 +0 0.00% 610
2025-08-07 2025-08-05 0.295 2,000 +0 0.00% 590
2025-08-06 2025-08-04 0.290 2,000 +0 0.00% 580
2025-08-05 2025-08-01 0.290 2,000 +0 0.00% 580
2025-08-04 2025-07-31 0.290 2,000 +0 0.00% 580
2025-08-01 2025-07-30 0.290 2,000 +0 0.00% 580
2025-07-31 2025-07-29 0.290 2,000 +0 0.00% 580
2025-07-30 2025-07-28 0.285 2,000 +0 0.00% 570
2025-07-29 2025-07-25 0.285 2,000 +0 0.00% 570
2025-07-28 2025-07-24 0.295 2,000 +0 0.00% 590
2025-07-25 2025-07-23 0.300 2,000 +0 0.00% 600
2025-07-24 2025-07-22 0.295 2,000 +0 0.00% 590
2025-07-23 2025-07-21 0.295 2,000 +0 0.00% 590
2025-07-22 2025-07-18 0.290 2,000 +0 0.00% 580
2025-07-21 2025-07-17 0.280 2,000 +0 0.00% 560
2025-07-18 2025-07-16 0.280 2,000 +0 0.00% 560
2025-07-17 2025-07-15 0.295 2,000 +0 0.00% 590
2025-07-16 2025-07-14 0.295 2,000 +0 0.00% 590
2025-07-15 2025-07-11 0.290 2,000 +0 0.00% 580
2025-07-14 2025-07-10 0.285 2,000 +0 0.00% 570
2025-07-11 2025-07-09 0.280 2,000 +0 0.00% 560
2025-07-10 2025-07-08 0.280 2,000 +0 0.00% 560
2025-07-09 2025-07-07 0.280 2,000 +0 0.00% 560
2025-07-08 2025-07-04 0.270 2,000 +0 0.00% 540
2025-07-07 2025-07-03 0.275 2,000 +0 0.00% 550
2025-07-04 2025-07-02 0.275 2,000 +0 0.00% 550
2025-07-03 2025-06-30 0.280 2,000 +0 0.00% 560
2025-07-02 2025-06-27 0.280 2,000 +0 0.00% 560
2025-06-30 2025-06-26 0.310 2,000 +0 0.00% 619
2025-06-27 2025-06-25 0.304 2,000 +94 0.00% 609
2025-06-26 2025-06-24 0.304 1,906 +0 0.00% 580
2025-06-25 2025-06-23 0.310 1,906 +0 0.00% 590
2025-06-24 2025-06-20 0.310 1,906 +0 0.00% 590
2025-06-23 2025-06-19 0.304 1,906 +0 0.00% 580
2025-06-20 2025-06-18 0.304 1,906 +0 0.00% 580
2025-06-19 2025-06-17 0.304 1,906 +0 0.00% 580
2025-06-18 2025-06-16 0.310 1,906 +0 0.00% 590
2025-06-17 2025-06-13 0.299 1,906 +0 0.00% 570
2025-06-16 2025-06-12 0.304 1,906 +0 0.00% 580
2025-06-13 2025-06-11 0.304 1,906 +0 0.00% 580
2025-06-12 2025-06-10 0.304 1,906 +0 0.00% 580
2025-06-11 2025-06-09 0.304 1,906 +0 0.00% 580
2025-06-10 2025-06-06 0.294 1,906 +0 0.00% 560
2025-06-09 2025-06-05 0.294 1,906 +0 0.00% 560
2025-06-06 2025-06-04 0.294 1,906 +0 0.00% 560
2025-06-05 2025-06-03 0.294 1,906 +0 0.00% 560
2025-06-04 2025-06-02 0.299 1,906 +0 0.00% 570
2025-06-03 2025-05-30 0.299 1,906 +0 0.00% 570
2025-06-02 2025-05-29 0.299 1,906 +0 0.00% 570
2025-05-30 2025-05-28 0.299 1,906 +0 0.00% 570
2025-05-29 2025-05-27 0.299 1,906 +0 0.00% 570
2025-05-28 2025-05-26 0.299 1,906 +0 0.00% 570
2025-05-27 2025-05-23 0.299 1,906 +0 0.00% 570
2025-05-26 2025-05-22 0.299 1,906 +0 0.00% 570
2025-05-23 2025-05-21 0.299 1,906 +0 0.00% 570
2025-05-22 2025-05-20 0.299 1,906 +0 0.00% 570
2025-05-21 2025-05-19 0.294 1,906 +0 0.00% 560
2025-05-20 2025-05-16 0.304 1,906 +0 0.00% 580
2025-05-19 2025-05-15 0.310 1,906 +0 0.00% 590
2025-05-16 2025-05-14 0.310 1,906 +0 0.00% 590
2025-05-15 2025-05-13 0.310 1,906 +0 0.00% 590
2025-05-14 2025-05-12 0.315 1,906 +0 0.00% 600
2025-05-13 2025-05-09 0.304 1,906 +0 0.00% 580
2025-05-12 2025-05-08 0.304 1,906 +0 0.00% 580
2025-05-09 2025-05-07 0.304 1,906 +0 0.00% 580
2025-05-08 2025-05-06 0.310 1,906 +0 0.00% 590
2025-05-07 2025-05-02 0.310 1,906 +0 0.00% 590
2025-05-06 2025-04-30 0.310 1,906 +0 0.00% 590
2025-05-02 2025-04-29 0.310 1,906 +0 0.00% 590
2025-04-30 2025-04-28 0.310 1,906 +0 0.00% 590
2025-04-29 2025-04-25 0.320 1,906 +0 0.00% 610
2025-04-28 2025-04-24 0.320 1,906 +0 0.00% 610
2025-04-25 2025-04-23 0.320 1,906 +0 0.00% 610
2025-04-24 2025-04-22 0.320 1,906 +0 0.00% 610
2025-04-23 2025-04-17 0.310 1,906 +0 0.00% 590
2025-04-22 2025-04-16 0.299 1,906 +0 0.00% 570
2025-04-17 2025-04-15 0.299 1,906 +0 0.00% 570
2025-04-16 2025-04-14 0.299 1,906 +0 0.00% 570
2025-04-15 2025-04-11 0.299 1,906 +0 0.00% 570
2025-04-14 2025-04-10 0.299 1,906 +0 0.00% 570
2025-04-11 2025-04-09 0.299 1,906 +0 0.00% 570
2025-04-10 2025-04-08 0.289 1,906 +0 0.00% 550
2025-04-09 2025-04-07 0.283 1,906 +0 0.00% 540
2025-04-08 2025-04-03 0.310 1,906 +0 0.00% 590
2025-04-07 2025-04-02 0.310 1,906 +0 0.00% 590
2025-04-03 2025-04-01 0.304 1,906 +0 0.00% 580
2025-04-02 2025-03-31 0.304 1,906 +0 0.00% 580
2025-04-01 2025-03-28 0.310 1,906 +0 0.00% 590
2025-03-31 2025-03-27 0.299 1,906 +0 0.00% 570
2025-03-28 2025-03-26 0.299 1,906 +0 0.00% 570
2025-03-27 2025-03-25 0.320 1,906 +0 0.00% 610
2025-03-26 2025-03-24 0.331 1,906 +0 0.00% 630
2025-03-25 2025-03-21 0.310 1,906 +0 0.00% 590
2025-03-24 2025-03-20 0.315 1,906 +0 0.00% 600
2025-03-21 2025-03-19 0.315 1,906 +0 0.00% 600
2025-03-20 2025-03-18 0.346 1,906 +0 0.00% 660
2025-03-19 2025-03-17 0.315 1,906 +0 0.00% 600
2025-03-18 2025-03-14 0.294 1,906 +0 0.00% 560
2025-03-17 2025-03-13 0.294 1,906 +0 0.00% 560
2025-03-14 2025-03-12 0.294 1,906 +0 0.00% 560
2025-03-13 2025-03-11 0.294 1,906 +0 0.00% 560
2025-03-12 2025-03-10 0.294 1,906 +0 0.00% 560
2025-03-11 2025-03-07 0.294 1,906 +0 0.00% 560
2025-03-10 2025-03-06 0.304 1,906 +0 0.00% 580
2025-03-07 2025-03-05 0.299 1,906 +0 0.00% 570
2025-03-06 2025-03-04 0.294 1,906 +0 0.00% 560
2025-03-05 2025-03-03 0.294 1,906 +0 0.00% 560
2025-03-04 2025-02-28 0.294 1,906 +0 0.00% 560
2025-03-03 2025-02-27 0.294 1,906 +0 0.00% 560
2025-02-28 2025-02-26 0.294 1,906 +0 0.00% 560
2025-02-27 2025-02-25 0.294 1,906 +0 0.00% 560
2025-02-26 2025-02-24 0.289 1,906 +0 0.00% 550
2025-02-25 2025-02-21 0.283 1,906 +0 0.00% 540
2025-02-24 2025-02-20 0.283 1,906 +0 0.00% 540
2025-02-21 2025-02-19 0.278 1,906 +0 0.00% 530
2025-02-20 2025-02-18 0.299 1,906 +0 0.00% 570
2025-02-19 2025-02-17 0.299 1,906 +0 0.00% 570
2025-02-18 2025-02-14 0.304 1,906 +0 0.00% 580
2025-02-17 2025-02-13 0.299 1,906 +0 0.00% 570
2025-02-14 2025-02-12 0.315 1,906 +0 0.00% 600
2025-02-13 2025-02-11 0.294 1,906 +0 0.00% 560
2025-02-12 2025-02-10 0.294 1,906 +0 0.00% 560
2025-02-11 2025-02-07 0.315 1,906 +0 0.00% 600
2025-02-10 2025-02-06 0.315 1,906 +0 0.00% 600
2025-02-07 2025-02-05 0.310 1,906 +0 0.00% 590
2025-02-06 2025-02-04 0.310 1,906 +0 0.00% 590
2025-02-05 2025-02-03 0.310 1,906 +0 0.00% 590
2025-02-04 2025-01-28 0.310 1,906 +0 0.00% 590
2025-02-03 2025-01-24 0.310 1,906 +0 0.00% 590
2025-01-27 2025-01-23 0.310 1,906 +0 0.00% 590
2025-01-24 2025-01-22 0.310 1,906 +0 0.00% 590
2025-01-23 2025-01-21 0.310 1,906 +0 0.00% 590
2025-01-22 2025-01-20 0.310 1,906 +0 0.00% 590
2025-01-21 2025-01-17 0.310 1,906 +0 0.00% 590
2025-01-20 2025-01-16 0.310 1,906 +0 0.00% 590
2025-01-17 2025-01-15 0.310 1,906 +0 0.00% 590
2025-01-16 2025-01-14 0.310 1,906 +0 0.00% 590
2025-01-15 2025-01-13 0.310 1,906 +0 0.00% 590
2025-01-14 2025-01-10 0.310 1,906 +0 0.00% 590
2025-01-13 2025-01-09 0.310 1,906 +0 0.00% 590
2025-01-10 2025-01-08 0.310 1,906 +0 0.00% 590
2025-01-09 2025-01-07 0.310 1,906 +0 0.00% 590
2025-01-08 2025-01-06 0.310 1,906 +0 0.00% 590
2025-01-07 2025-01-03 0.310 1,906 +0 0.00% 590
2025-01-06 2025-01-02 0.299 1,906 +0 0.00% 570
2025-01-03 2024-12-31 0.304 1,906 +0 0.00% 580
2025-01-02 2024-12-27 0.294 1,906 +0 0.00% 560
2024-12-30 2024-12-24 0.294 1,906 +0 0.00% 560
2024-12-27 2024-12-20 0.299 1,906 +0 0.00% 570
2024-12-23 2024-12-19 0.294 1,906 +0 0.00% 560
2024-12-20 2024-12-18 0.304 1,906 +0 0.00% 580
2024-12-19 2024-12-17 0.315 1,906 +0 0.00% 600
2024-12-18 2024-12-16 0.315 1,906 +0 0.00% 600
2024-12-17 2024-12-13 0.315 1,906 +0 0.00% 600
2024-12-16 2024-12-12 0.315 1,906 +0 0.00% 600
2024-12-13 2024-12-11 0.299 1,906 +0 0.00% 570
2024-12-12 2024-12-10 0.299 1,906 +0 0.00% 570
2024-12-11 2024-12-09 0.299 1,906 +0 0.00% 570
2024-12-10 2024-12-06 0.299 1,906 +0 0.00% 570
2024-12-09 2024-12-05 0.299 1,906 +0 0.00% 570
2024-12-06 2024-12-04 0.299 1,906 +0 0.00% 570
2024-12-05 2024-12-03 0.294 1,906 +0 0.00% 560
2024-12-04 2024-12-02 0.294 1,906 +0 0.00% 560
2024-12-03 2024-11-29 0.299 1,906 +0 0.00% 570
2024-12-02 2024-11-28 0.299 1,906 +0 0.00% 570
2024-11-29 2024-11-27 0.283 1,906 +0 0.00% 540
2024-11-28 2024-11-26 0.310 1,906 +0 0.00% 590
2024-11-27 2024-11-25 0.310 1,906 +0 0.00% 590
2024-11-26 2024-11-22 0.304 1,906 +0 0.00% 580
2024-11-25 2024-11-21 0.310 1,906 +0 0.00% 590
2024-11-22 2024-11-20 0.310 1,906 +0 0.00% 590
2024-11-21 2024-11-19 0.310 1,906 +0 0.00% 590
2024-11-20 2024-11-18 0.304 1,906 +0 0.00% 580
2024-11-19 2024-11-15 0.320 1,906 +0 0.00% 610
2024-11-18 2024-11-14 0.320 1,906 +0 0.00% 610
2024-11-15 2024-11-13 0.320 1,906 +0 0.00% 610
2024-11-14 2024-11-12 0.320 1,906 +0 0.00% 610
2024-11-13 2024-11-11 0.320 1,906 +0 0.00% 610
2024-11-12 2024-11-08 0.320 1,906 +0 0.00% 610
2024-11-11 2024-11-07 0.304 1,906 +0 0.00% 580
2024-11-08 2024-11-06 0.299 1,906 +0 0.00% 570
2024-11-07 2024-11-05 0.299 1,906 +0 0.00% 570
2024-11-06 2024-11-04 0.304 1,906 +0 0.00% 580
2024-11-05 2024-11-01 0.304 1,906 +0 0.00% 580
2024-11-04 2024-10-31 0.310 1,906 +0 0.00% 590
2024-11-01 2024-10-30 0.310 1,906 +0 0.00% 590
2024-10-31 2024-10-29 0.310 1,906 +0 0.00% 590
2024-10-30 2024-10-28 0.320 1,906 +0 0.00% 610
2024-10-29 2024-10-25 0.325 1,906 +0 0.00% 620
2024-10-28 2024-10-24 0.325 1,906 +0 0.00% 620
2024-10-25 2024-10-23 0.331 1,906 +0 0.00% 630
2024-10-24 2024-10-22 0.325 1,906 +0 0.00% 620
2024-10-23 2024-10-21 0.315 1,906 +0 0.00% 600
2024-10-22 2024-10-18 0.315 1,906 +0 0.00% 600
2024-10-21 2024-10-17 0.304 1,906 +0 0.00% 580
2024-10-18 2024-10-16 0.315 1,906 +0 0.00% 600
2024-10-17 2024-10-15 0.320 1,906 +0 0.00% 610
2024-10-16 2024-10-14 0.331 1,906 +0 0.00% 630
2024-10-15 2024-10-10 0.331 1,906 +0 0.00% 630
2024-10-14 2024-10-09 0.331 1,906 +0 0.00% 630
2024-10-10 2024-10-08 0.362 1,906 +0 0.00% 690
2024-10-09 2024-10-07 0.383 1,906 +0 0.00% 730
2024-10-08 2024-10-04 0.373 1,906 +0 0.00% 710
2024-10-07 2024-10-03 0.378 1,906 +0 0.00% 720
2024-10-04 2024-10-02 0.357 1,906 +0 0.00% 680
2024-10-03 2024-09-30 0.336 1,906 +0 0.00% 640
2024-10-02 2024-09-27 0.336 1,906 +0 0.00% 640
2024-09-30 2024-09-26 0.341 1,906 +0 0.00% 650
2024-09-27 2024-09-25 0.346 1,906 +0 0.00% 660
2024-09-26 2024-09-24 0.346 1,906 +0 0.00% 660
2024-09-25 2024-09-23 0.346 1,906 +0 0.00% 660
2024-09-24 2024-09-20 0.346 1,906 +0 0.00% 660
2024-09-23 2024-09-19 0.346 1,906 +0 0.00% 660
2024-09-20 2024-09-17 0.352 1,906 +0 0.00% 670
2024-09-19 2024-09-16 0.352 1,906 +0 0.00% 670
2024-09-17 2024-09-13 0.352 1,906 +0 0.00% 670
2024-09-16 2024-09-12 0.352 1,906 +0 0.00% 670
2024-09-13 2024-09-11 0.352 1,906 +0 0.00% 670
2024-09-12 2024-09-10 0.352 1,906 +0 0.00% 670
2024-09-11 2024-09-09 0.352 1,906 +0 0.00% 670
2024-09-10 2024-09-05 0.341 1,906 +0 0.00% 650
2024-09-09 2024-09-04 0.315 1,906 +0 0.00% 600
2024-09-05 2024-09-03 0.315 1,906 +0 0.00% 600
2024-09-04 2024-09-02 0.320 1,906 +0 0.00% 610
2024-09-03 2024-08-30 0.325 1,906 +0 0.00% 620
2024-09-02 2024-08-29 0.325 1,906 +0 0.00% 620
2024-08-30 2024-08-28 0.331 1,906 +0 0.00% 630
2024-08-29 2024-08-27 0.331 1,906 +0 0.00% 630
2024-08-28 2024-08-26 0.315 1,906 +0 0.00% 600
2024-08-27 2024-08-23 0.315 1,906 +0 0.00% 600
2024-08-26 2024-08-22 0.325 1,906 +0 0.00% 620
2024-08-23 2024-08-21 0.325 1,906 +0 0.00% 620
2024-08-22 2024-08-20 0.325 1,906 +0 0.00% 620
2024-08-21 2024-08-19 0.325 1,906 +0 0.00% 620
2024-08-20 2024-08-16 0.325 1,906 +0 0.00% 620
2024-08-19 2024-08-15 0.331 1,906 +0 0.00% 630
2024-08-16 2024-08-14 0.331 1,906 +0 0.00% 630
2024-08-15 2024-08-13 0.331 1,906 +0 0.00% 630
2024-08-14 2024-08-12 0.315 1,906 +0 0.00% 600
2024-08-13 2024-08-09 0.325 1,906 +0 0.00% 620
2024-08-12 2024-08-08 0.325 1,906 +0 0.00% 620
2024-08-09 2024-08-07 0.325 1,906 +0 0.00% 620
2024-08-08 2024-08-06 0.315 1,906 +0 0.00% 600
2024-08-07 2024-08-05 0.325 1,906 +0 0.00% 620
2024-08-06 2024-08-02 0.331 1,906 +0 0.00% 630
2024-08-05 2024-08-01 0.315 1,906 +0 0.00% 600
2024-08-02 2024-07-31 0.320 1,906 +0 0.00% 610
2024-08-01 2024-07-30 0.320 1,906 +0 0.00% 610
2024-07-31 2024-07-29 0.331 1,906 +0 0.00% 630
2024-07-30 2024-07-26 0.331 1,906 +0 0.00% 630
2024-07-29 2024-07-25 0.331 1,906 +0 0.00% 630
2024-07-26 2024-07-24 0.336 1,906 +0 0.00% 640
2024-07-25 2024-07-23 0.336 1,906 +0 0.00% 640
2024-07-24 2024-07-22 0.336 1,906 +0 0.00% 640
2024-07-23 2024-07-19 0.320 1,906 +0 0.00% 610
2024-07-22 2024-07-18 0.346 1,906 +0 0.00% 660
2024-07-19 2024-07-17 0.346 1,906 +0 0.00% 660
2024-07-18 2024-07-16 0.346 1,906 +0 0.00% 660
2024-07-17 2024-07-15 0.362 1,906 +0 0.00% 690
2024-07-16 2024-07-12 0.362 1,906 +0 0.00% 690
2024-07-15 2024-07-11 0.367 1,906 +0 0.00% 700
2024-07-12 2024-07-10 0.352 1,906 +0 0.00% 670
2024-07-11 2024-07-09 0.352 1,906 +0 0.00% 670
2024-07-10 2024-07-08 0.352 1,906 +0 0.00% 670
2024-07-09 2024-07-05 0.352 1,906 +0 0.00% 670
2024-07-08 2024-07-04 0.352 1,906 +0 0.00% 670
2024-07-05 2024-07-03 0.341 1,906 +0 0.00% 650
2024-07-04 2024-07-02 0.341 1,906 +0 0.00% 650
2024-07-03 2024-06-28 0.315 1,906 +0 0.00% 600
2024-07-02 2024-06-27 0.318 1,906 +0 0.00% 606
2024-06-28 2024-06-26 0.366 1,906 +0 0.00% 697
2024-06-27 2024-06-25 0.360 1,906 +129 0.00% 686
2024-06-26 2024-06-24 0.360 1,777 +0 0.00% 640
2024-06-25 2024-06-21 0.360 1,777 +0 0.00% 640
2024-06-24 2024-06-20 0.366 1,777 +0 0.00% 650
2024-06-21 2024-06-19 0.366 1,777 +0 0.00% 650
2024-06-20 2024-06-18 0.371 1,777 +0 0.00% 660
2024-06-19 2024-06-17 0.371 1,777 +0 0.00% 660
2024-06-18 2024-06-14 0.371 1,777 +0 0.00% 660
2024-06-17 2024-06-13 0.371 1,777 +0 0.00% 660
2024-06-14 2024-06-12 0.371 1,777 +0 0.00% 660
2024-06-13 2024-06-11 0.371 1,777 +0 0.00% 660
2024-06-12 2024-06-07 0.371 1,777 +0 0.00% 660
2024-06-11 2024-06-06 0.383 1,777 +0 0.00% 680
2024-06-07 2024-06-05 0.354 1,777 +0 0.00% 630
2024-06-06 2024-06-04 0.354 1,777 +0 0.00% 630
2024-06-05 2024-06-03 0.354 1,777 +0 0.00% 630
2024-06-04 2024-05-31 0.354 1,777 +0 0.00% 630
2024-06-03 2024-05-30 0.354 1,777 +0 0.00% 630
2024-05-31 2024-05-29 0.354 1,777 +0 0.00% 630
2024-05-30 2024-05-28 0.354 1,777 +0 0.00% 630
2024-05-29 2024-05-27 0.349 1,777 +0 0.00% 620
2024-05-28 2024-05-24 0.360 1,777 +0 0.00% 640
2024-05-27 2024-05-23 0.371 1,777 +0 0.00% 660
2024-05-24 2024-05-22 0.366 1,777 +0 0.00% 650
2024-05-23 2024-05-21 0.371 1,777 +0 0.00% 660
2024-05-22 2024-05-20 0.388 1,777 +0 0.00% 690
2024-05-21 2024-05-17 0.371 1,777 +0 0.00% 660
2024-05-20 2024-05-16 0.371 1,777 +0 0.00% 660
2024-05-17 2024-05-14 0.354 1,777 +0 0.00% 630
2024-05-16 2024-05-13 0.366 1,777 +0 0.00% 650
2024-05-14 2024-05-10 0.354 1,777 +0 0.00% 630
2024-05-13 2024-05-09 0.343 1,777 +0 0.00% 610
2024-05-10 2024-05-08 0.338 1,777 +0 0.00% 600
2024-05-09 2024-05-07 0.332 1,777 +0 0.00% 590
2024-05-08 2024-05-06 0.338 1,777 +0 0.00% 600
2024-05-07 2024-05-03 0.338 1,777 +0 0.00% 600
2024-05-06 2024-05-02 0.343 1,777 +0 0.00% 610
2024-05-03 2024-04-30 0.338 1,777 +0 0.00% 600
2024-05-02 2024-04-29 0.338 1,777 +0 0.00% 600
2024-04-30 2024-04-26 0.338 1,777 +0 0.00% 600
2024-04-29 2024-04-25 0.371 1,777 +0 0.00% 660
2024-04-26 2024-04-24 0.399 1,777 +0 0.00% 710
2024-04-25 2024-04-23 0.360 1,777 +0 0.00% 640
2024-04-24 2024-04-22 0.371 1,777 +0 0.00% 660
2024-04-23 2024-04-19 0.399 1,777 +0 0.00% 710
2024-04-22 2024-04-18 0.416 1,777 +0 0.00% 740
2024-04-19 2024-04-17 0.444 1,777 +0 0.00% 790
2024-04-18 2024-04-16 0.377 1,777 +0 0.00% 670
2024-04-17 2024-04-15 0.394 1,777 +0 0.00% 700
2024-04-16 2024-04-12 0.383 1,777 +0 0.00% 680
2024-04-15 2024-04-11 0.383 1,777 +0 0.00% 680
2024-04-12 2024-04-10 0.383 1,777 +0 0.00% 680
2024-04-11 2024-04-09 0.354 1,777 +0 0.00% 630
2024-04-10 2024-04-08 0.349 1,777 +0 0.00% 620
2024-04-09 2024-04-05 0.349 1,777 +0 0.00% 620
2024-04-08 2024-04-03 0.349 1,777 +0 0.00% 620
2024-04-05 2024-04-02 0.338 1,777 +0 0.00% 600
2024-04-03 2024-03-28 0.349 1,777 +0 0.00% 620
2024-04-02 2024-03-27 0.383 1,777 +0 0.00% 680
2024-03-28 2024-03-26 0.383 1,777 +0 0.00% 680
2024-03-27 2024-03-25 0.383 1,777 +0 0.00% 680
2024-03-26 2024-03-22 0.383 1,777 +0 0.00% 680
2024-03-25 2024-03-21 0.388 1,777 +0 0.00% 690
2024-03-22 2024-03-20 0.388 1,777 +0 0.00% 690
2024-03-21 2024-03-19 0.360 1,777 +0 0.00% 640
2024-03-20 2024-03-18 0.366 1,777 +0 0.00% 650
2024-03-19 2024-03-15 0.405 1,777 +0 0.00% 720
2024-03-18 2024-03-14 0.405 1,777 +0 0.00% 720
2024-03-15 2024-03-13 0.371 1,777 +0 0.00% 660
2024-03-14 2024-03-12 0.394 1,777 +0 0.00% 700
2024-03-13 2024-03-11 0.371 1,777 +0 0.00% 660
2024-03-12 2024-03-08 0.371 1,777 +0 0.00% 660
2024-03-11 2024-03-07 0.366 1,777 +0 0.00% 650
2024-03-08 2024-03-06 0.383 1,777 +0 0.00% 680
2024-03-07 2024-03-05 0.383 1,777 +0 0.00% 680
2024-03-06 2024-03-04 0.383 1,777 +0 0.00% 680
2024-03-05 2024-03-01 0.383 1,777 +0 0.00% 680
2024-03-04 2024-02-29 0.383 1,777 +0 0.00% 680
2024-03-01 2024-02-28 0.383 1,777 +0 0.00% 680
2024-02-29 2024-02-27 0.394 1,777 +0 0.00% 700
2024-02-28 2024-02-26 0.399 1,777 +0 0.00% 710
2024-02-27 2024-02-23 0.399 1,777 +0 0.00% 710
2024-02-26 2024-02-22 0.383 1,777 +0 0.00% 680
2024-02-23 2024-02-21 0.383 1,777 +0 0.00% 680
2024-02-22 2024-02-20 0.383 1,777 +0 0.00% 680
2024-02-21 2024-02-19 0.383 1,777 +0 0.00% 680
2024-02-20 2024-02-16 0.371 1,777 +0 0.00% 660
2024-02-19 2024-02-15 0.371 1,777 +0 0.00% 660
2024-02-16 2024-02-14 0.371 1,777 +0 0.00% 660
2024-02-15 2024-02-09 0.354 1,777 +0 0.00% 630
2024-02-14 2024-02-07 0.360 1,777 +0 0.00% 640
2024-02-08 2024-02-06 0.360 1,777 +0 0.00% 640
2024-02-07 2024-02-05 0.349 1,777 +0 0.00% 620
2024-02-06 2024-02-02 0.360 1,777 +0 0.00% 640
2024-02-05 2024-02-01 0.360 1,777 +0 0.00% 640
2024-02-02 2024-01-31 0.360 1,777 +0 0.00% 640
2024-02-01 2024-01-30 0.360 1,777 +0 0.00% 640
2024-01-31 2024-01-29 0.354 1,777 +0 0.00% 630
2024-01-30 2024-01-26 0.354 1,777 +0 0.00% 630
2024-01-29 2024-01-25 0.354 1,777 +0 0.00% 630
2024-01-26 2024-01-24 0.354 1,777 +0 0.00% 630
2024-01-25 2024-01-23 0.354 1,777 +0 0.00% 630
2024-01-24 2024-01-22 0.343 1,777 +0 0.00% 610
2024-01-23 2024-01-19 0.366 1,777 +0 0.00% 650
2024-01-22 2024-01-18 0.366 1,777 +0 0.00% 650
2024-01-19 2024-01-17 0.343 1,777 +0 0.00% 610
2024-01-18 2024-01-16 0.349 1,777 +0 0.00% 620
2024-01-17 2024-01-15 0.343 1,777 +0 0.00% 610
2024-01-16 2024-01-12 0.360 1,777 +0 0.00% 640
2024-01-15 2024-01-11 0.360 1,777 +0 0.00% 640
2024-01-12 2024-01-10 0.360 1,777 +0 0.00% 640
2024-01-11 2024-01-09 0.360 1,777 +0 0.00% 640
2024-01-10 2024-01-08 0.360 1,777 +0 0.00% 640
2024-01-09 2024-01-05 0.371 1,777 +0 0.00% 660
2024-01-08 2024-01-04 0.371 1,777 +0 0.00% 660
2024-01-05 2024-01-03 0.371 1,777 +0 0.00% 660
2024-01-04 2024-01-02 0.371 1,777 +0 0.00% 660
2024-01-03 2023-12-29 0.371 1,777 +0 0.00% 660
2024-01-02 2023-12-28 0.349 1,777 +0 0.00% 620
2023-12-29 2023-12-27 0.354 1,777 +0 0.00% 630
2023-12-28 2023-12-22 0.366 1,777 +0 0.00% 650
2023-12-27 2023-12-21 0.360 1,777 +0 0.00% 640
2023-12-22 2023-12-20 0.360 1,777 +0 0.00% 640
2023-12-21 2023-12-19 0.360 1,777 +0 0.00% 640
2023-12-20 2023-12-18 0.371 1,777 +0 0.00% 660
2023-12-19 2023-12-15 0.371 1,777 +0 0.00% 660
2023-12-18 2023-12-14 0.366 1,777 +0 0.00% 650
2023-12-15 2023-12-13 0.338 1,777 +0 0.00% 600
2023-12-14 2023-12-12 0.343 1,777 +0 0.00% 610
2023-12-13 2023-12-11 0.343 1,777 +0 0.00% 610
2023-12-12 2023-12-08 0.343 1,777 +0 0.00% 610
2023-12-11 2023-12-07 0.343 1,777 +0 0.00% 610
2023-12-08 2023-12-06 0.343 1,777 +0 0.00% 610
2023-12-07 2023-12-05 0.343 1,777 +0 0.00% 610
2023-12-06 2023-12-04 0.349 1,777 +0 0.00% 620
2023-12-05 2023-12-01 0.349 1,777 +0 0.00% 620
2023-12-04 2023-11-30 0.349 1,777 +0 0.00% 620
2023-12-01 2023-11-29 0.349 1,777 +0 0.00% 620
2023-11-30 2023-11-28 0.354 1,777 +0 0.00% 630
2023-11-29 2023-11-27 0.354 1,777 +0 0.00% 630
2023-11-28 2023-11-24 0.349 1,777 +0 0.00% 620
2023-11-27 2023-11-23 0.338 1,777 +0 0.00% 600
2023-11-24 2023-11-22 0.371 1,777 +0 0.00% 660
2023-11-23 2023-11-21 0.371 1,777 +0 0.00% 660
2023-11-22 2023-11-20 0.371 1,777 +0 0.00% 660
2023-11-21 2023-11-17 0.377 1,777 +0 0.00% 670
2023-11-20 2023-11-16 0.383 1,777 +0 0.00% 680
2023-11-17 2023-11-15 0.383 1,777 +0 0.00% 680
2023-11-16 2023-11-14 0.349 1,777 +0 0.00% 620
2023-11-15 2023-11-13 0.349 1,777 +0 0.00% 620
2023-11-14 2023-11-10 0.349 1,777 +0 0.00% 620
2023-11-13 2023-11-09 0.343 1,777 +0 0.00% 610
2023-11-10 2023-11-08 0.343 1,777 +0 0.00% 610
2023-11-09 2023-11-07 0.338 1,777 +0 0.00% 600
2023-11-08 2023-11-06 0.338 1,777 +0 0.00% 600
2023-11-07 2023-11-03 0.360 1,777 +0 0.00% 640
2023-11-06 2023-11-02 0.383 1,777 +0 0.00% 680
2023-11-03 2023-11-01 0.366 1,777 +0 0.00% 650
2023-11-02 2023-10-31 0.366 1,777 +0 0.00% 650
2023-11-01 2023-10-30 0.383 1,777 +0 0.00% 680
2023-10-31 2023-10-27 0.383 1,777 +0 0.00% 680
2023-10-30 2023-10-26 0.383 1,777 +0 0.00% 680
2023-10-27 2023-10-25 0.383 1,777 +0 0.00% 680
2023-10-26 2023-10-24 0.349 1,777 +0 0.00% 620
2023-10-25 2023-10-20 0.349 1,777 +0 0.00% 620
2023-10-24 2023-10-19 0.349 1,777 +0 0.00% 620
2023-10-20 2023-10-18 0.349 1,777 +0 0.00% 620
2023-10-19 2023-10-17 0.360 1,777 +0 0.00% 640
2023-10-18 2023-10-16 0.360 1,777 +0 0.00% 640
2023-10-17 2023-10-13 0.366 1,777 +0 0.00% 650
2023-10-16 2023-10-12 0.366 1,777 +0 0.00% 650
2023-10-13 2023-10-11 0.366 1,777 +0 0.00% 650
2023-10-12 2023-10-10 0.366 1,777 +0 0.00% 650
2023-10-11 2023-10-09 0.366 1,777 +0 0.00% 650
2023-10-10 2023-10-06 0.366 1,777 +0 0.00% 650
2023-10-09 2023-10-05 0.349 1,777 +0 0.00% 620
2023-10-06 2023-10-04 0.349 1,777 +0 0.00% 620
2023-10-05 2023-10-03 0.349 1,777 +0 0.00% 620
2023-10-04 2023-09-29 0.383 1,777 +0 0.00% 680
2023-10-03 2023-09-28 0.383 1,777 +0 0.00% 680
2023-09-29 2023-09-27 0.383 1,777 +0 0.00% 680
2023-09-28 2023-09-26 0.383 1,777 +0 0.00% 680
2023-09-27 2023-09-25 0.383 1,777 +0 0.00% 680
2023-09-26 2023-09-22 0.383 1,777 +0 0.00% 680
2023-09-25 2023-09-21 0.383 1,777 +0 0.00% 680
2023-09-22 2023-09-20 0.371 1,777 +0 0.00% 660
2023-09-21 2023-09-19 0.383 1,777 +0 0.00% 680
2023-09-20 2023-09-18 0.383 1,777 +0 0.00% 680
2023-09-19 2023-09-15 0.383 1,777 +0 0.00% 680
2023-09-18 2023-09-14 0.383 1,777 +0 0.00% 680
2023-09-15 2023-09-13 0.383 1,777 +0 0.00% 680
2023-09-14 2023-09-12 0.383 1,777 +0 0.00% 680
2023-09-13 2023-09-11 0.354 1,777 +0 0.00% 630
2023-09-12 2023-09-07 0.349 1,777 +0 0.00% 620
2023-09-11 2023-09-06 0.349 1,777 +0 0.00% 620
2023-09-07 2023-09-05 0.349 1,777 +0 0.00% 620
2023-09-06 2023-09-04 0.371 1,777 +0 0.00% 660
2023-09-05 2023-08-31 0.349 1,777 +0 0.00% 620
2023-09-04 2023-08-30 0.349 1,777 +0 0.00% 620
2023-08-31 2023-08-29 0.349 1,777 +0 0.00% 620
2023-08-30 2023-08-28 0.354 1,777 +0 0.00% 630
2023-08-29 2023-08-25 0.349 1,777 +0 0.00% 620
2023-08-28 2023-08-24 0.349 1,777 +0 0.00% 620
2023-08-25 2023-08-23 0.326 1,777 +0 0.00% 580
2023-08-24 2023-08-22 0.326 1,777 +0 0.00% 580
2023-08-23 2023-08-21 0.326 1,777 +0 0.00% 580
2023-08-22 2023-08-18 0.332 1,777 +0 0.00% 590
2023-08-21 2023-08-17 0.332 1,777 +0 0.00% 590
2023-08-18 2023-08-16 0.332 1,777 +0 0.00% 590
2023-08-17 2023-08-15 0.332 1,777 +0 0.00% 590
2023-08-16 2023-08-14 0.332 1,777 +0 0.00% 590
2023-08-15 2023-08-11 0.354 1,777 +0 0.00% 630
2023-08-14 2023-08-10 0.354 1,777 +0 0.00% 630
2023-08-11 2023-08-09 0.354 1,777 +0 0.00% 630
2023-08-10 2023-08-08 0.354 1,777 +0 0.00% 630
2023-08-09 2023-08-07 0.360 1,777 +0 0.00% 640
2023-08-08 2023-08-04 0.360 1,777 +0 0.00% 640
2023-08-07 2023-08-03 0.354 1,777 +0 0.00% 630
2023-08-04 2023-08-02 0.360 1,777 +0 0.00% 640
2023-08-03 2023-08-01 0.360 1,777 +0 0.00% 640
2023-08-02 2023-07-31 0.354 1,777 +0 0.00% 630
2023-08-01 2023-07-28 0.354 1,777 +0 0.00% 630
2023-07-31 2023-07-27 0.354 1,777 +0 0.00% 630
2023-07-28 2023-07-26 0.360 1,777 +0 0.00% 640
2023-07-27 2023-07-25 0.354 1,777 +0 0.00% 630
2023-07-26 2023-07-24 0.354 1,777 +0 0.00% 630
2023-07-25 2023-07-21 0.354 1,777 +0 0.00% 630
2023-07-24 2023-07-20 0.461 1,777 +0 0.00% 819
2023-07-21 2023-07-19 0.461 1,777 +214 0.00% 819
2023-07-20 2023-07-18 0.461 1,563 +0 0.00% 720
2023-07-19 2023-07-14 0.442 1,563 +0 0.00% 690
2023-07-18 2023-07-13 0.461 1,563 +0 0.00% 720
2023-07-14 2023-07-12 0.448 1,563 +0 0.00% 700
2023-07-13 2023-07-11 0.454 1,563 +0 0.00% 710
2023-07-12 2023-07-10 0.461 1,563 +0 0.00% 720
2023-07-11 2023-07-07 0.461 1,563 +0 0.00% 720
2023-07-10 2023-07-06 0.454 1,563 +0 0.00% 710
2023-07-07 2023-07-05 0.454 1,563 +0 0.00% 710
2023-07-06 2023-07-04 0.454 1,563 +0 0.00% 710
2023-07-05 2023-07-03 0.461 1,563 +0 0.00% 720
2023-07-04 2023-06-30 0.461 1,563 +0 0.00% 720
2023-07-03 2023-06-29 0.461 1,563 +0 0.00% 720
2023-06-30 2023-06-28 0.461 1,563 +0 0.00% 720
2023-06-29 2023-06-27 0.461 1,563 +0 0.00% 720
2023-06-28 2023-06-26 0.442 1,563 +0 0.00% 690
2023-06-27 2023-06-23 0.435 1,563 +0 0.00% 680
2023-06-26 2023-06-21 0.435 1,563 +0 0.00% 680
2023-06-23 2023-06-20 0.435 1,563 +0 0.00% 680
2023-06-21 2023-06-19 0.435 1,563 +0 0.00% 680
2023-06-20 2023-06-16 0.429 1,563 +0 0.00% 670
2023-06-19 2023-06-15 0.429 1,563 +0 0.00% 670
2023-06-16 2023-06-14 0.435 1,563 +0 0.00% 680
2023-06-15 2023-06-13 0.454 1,563 +0 0.00% 710
2023-06-14 2023-06-12 0.474 1,563 +0 0.00% 740
2023-06-13 2023-06-09 0.480 1,563 +0 0.00% 750
2023-06-12 2023-06-08 0.480 1,563 +0 0.00% 750
2023-06-09 2023-06-07 0.442 1,563 +0 0.00% 690
2023-06-08 2023-06-06 0.461 1,563 +0 0.00% 720
2023-06-07 2023-06-05 0.461 1,563 +0 0.00% 720
2023-06-06 2023-06-02 0.474 1,563 +0 0.00% 740
2023-06-05 2023-06-01 0.442 1,563 +0 0.00% 690
2023-06-02 2023-05-31 0.435 1,563 +0 0.00% 680
2023-06-01 2023-05-30 0.435 1,563 +0 0.00% 680
2023-05-31 2023-05-29 0.435 1,563 +0 0.00% 680
2023-05-30 2023-05-25 0.448 1,563 +0 0.00% 700
2023-05-29 2023-05-24 0.454 1,563 +0 0.00% 710
2023-05-25 2023-05-23 0.448 1,563 +0 0.00% 700
2023-05-24 2023-05-22 0.461 1,563 +0 0.00% 720
2023-05-23 2023-05-19 0.448 1,563 +0 0.00% 700
2023-05-22 2023-05-18 0.480 1,563 +0 0.00% 750
2023-05-19 2023-05-17 0.454 1,563 +0 0.00% 710
2023-05-18 2023-05-16 0.461 1,563 +0 0.00% 720
2023-05-17 2023-05-15 0.461 1,563 +0 0.00% 720
2023-05-16 2023-05-12 0.448 1,563 +0 0.00% 700
2023-05-15 2023-05-11 0.448 1,563 +0 0.00% 700
2023-05-12 2023-05-10 0.474 1,563 +0 0.00% 740
2023-05-11 2023-05-09 0.474 1,563 +0 0.00% 740
2023-05-10 2023-05-08 0.474 1,563 +0 0.00% 740
2023-05-09 2023-05-05 0.461 1,563 +0 0.00% 720
2023-05-08 2023-05-04 0.461 1,563 +0 0.00% 720
2023-05-05 2023-05-03 0.442 1,563 +0 0.00% 690
2023-05-04 2023-05-02 0.474 1,563 +0 0.00% 740
2023-05-03 2023-04-28 0.474 1,563 +0 0.00% 740
2023-05-02 2023-04-27 0.474 1,563 +0 0.00% 740
2023-04-28 2023-04-26 0.448 1,563 +0 0.00% 700
2023-04-27 2023-04-25 0.461 1,563 +0 0.00% 720
2023-04-26 2023-04-24 0.461 1,563 +0 0.00% 720
2023-04-25 2023-04-21 0.461 1,563 +0 0.00% 720
2023-04-24 2023-04-20 0.461 1,563 +0 0.00% 720
2023-04-21 2023-04-19 0.461 1,563 +0 0.00% 720
2023-04-20 2023-04-18 0.461 1,563 +0 0.00% 720
2023-04-19 2023-04-17 0.448 1,563 +0 0.00% 700
2023-04-18 2023-04-14 0.480 1,563 +0 0.00% 750
2023-04-17 2023-04-13 0.448 1,563 +0 0.00% 700
2023-04-14 2023-04-12 0.448 1,563 +0 0.00% 700
2023-04-13 2023-04-11 0.448 1,563 +0 0.00% 700
2023-04-12 2023-04-06 0.448 1,563 +0 0.00% 700
2023-04-11 2023-04-04 0.474 1,563 +0 0.00% 740
2023-04-06 2023-04-03 0.474 1,563 +0 0.00% 740
2023-04-04 2023-03-31 0.474 1,563 +0 0.00% 740
2023-04-03 2023-03-30 0.435 1,563 +0 0.00% 680
2023-03-31 2023-03-29 0.461 1,563 +0 0.00% 720
2023-03-30 2023-03-28 0.461 1,563 +0 0.00% 720
2023-03-29 2023-03-27 0.461 1,563 +0 0.00% 720
2023-03-28 2023-03-24 0.461 1,563 +0 0.00% 720
2023-03-27 2023-03-23 0.461 1,563 +0 0.00% 720
2023-03-24 2023-03-22 0.474 1,563 +0 0.00% 740
2023-03-23 2023-03-21 0.474 1,563 +0 0.00% 740
2023-03-22 2023-03-20 0.448 1,563 +0 0.00% 700
2023-03-21 2023-03-17 0.435 1,563 +0 0.00% 680
2023-03-20 2023-03-16 0.416 1,563 +0 0.00% 650
2023-03-17 2023-03-15 0.410 1,563 +0 0.00% 640
2023-03-16 2023-03-14 0.422 1,563 +0 0.00% 660
2023-03-15 2023-03-13 0.422 1,563 +0 0.00% 660
2023-03-14 2023-03-10 0.442 1,563 +0 0.00% 690
2023-03-13 2023-03-09 0.454 1,563 +0 0.00% 710
2023-03-10 2023-03-08 0.410 1,563 +0 0.00% 640
2023-03-09 2023-03-07 0.410 1,563 +0 0.00% 640
2023-03-08 2023-03-06 0.410 1,563 +0 0.00% 640
2023-03-07 2023-03-03 0.410 1,563 +0 0.00% 640
2023-03-06 2023-03-02 0.410 1,563 +0 0.00% 640
2023-03-03 2023-03-01 0.442 1,563 +0 0.00% 690
2023-03-02 2023-02-28 0.442 1,563 +0 0.00% 690
2023-03-01 2023-02-27 0.442 1,563 +0 0.00% 690
2023-02-28 2023-02-24 0.461 1,563 +0 0.00% 720
2023-02-27 2023-02-23 0.410 1,563 +0 0.00% 640
2023-02-24 2023-02-22 0.410 1,563 +0 0.00% 640
2023-02-23 2023-02-21 0.416 1,563 +0 0.00% 650
2023-02-22 2023-02-20 0.422 1,563 +0 0.00% 660
2023-02-21 2023-02-17 0.422 1,563 +0 0.00% 660
2023-02-20 2023-02-16 0.422 1,563 +0 0.00% 660
2023-02-17 2023-02-15 0.422 1,563 +0 0.00% 660
2023-02-16 2023-02-14 0.422 1,563 +0 0.00% 660
2023-02-15 2023-02-13 0.422 1,563 +0 0.00% 660
2023-02-14 2023-02-10 0.422 1,563 +0 0.00% 660
2023-02-13 2023-02-09 0.422 1,563 +0 0.00% 660
2023-02-10 2023-02-08 0.435 1,563 +0 0.00% 680
2023-02-09 2023-02-07 0.435 1,563 +0 0.00% 680
2023-02-08 2023-02-06 0.448 1,563 +0 0.00% 700
2023-02-07 2023-02-03 0.422 1,563 +0 0.00% 660
2023-02-06 2023-02-02 0.422 1,563 +0 0.00% 660
2023-02-03 2023-02-01 0.422 1,563 +0 0.00% 660
2023-02-02 2023-01-31 0.422 1,563 +0 0.00% 660
2023-02-01 2023-01-30 0.422 1,563 +0 0.00% 660
2023-01-31 2023-01-27 0.422 1,563 +0 0.00% 660
2023-01-30 2023-01-26 0.422 1,563 +0 0.00% 660
2023-01-27 2023-01-20 0.422 1,563 +0 0.00% 660
2023-01-26 2023-01-19 0.422 1,563 +0 0.00% 660
2023-01-20 2023-01-18 0.422 1,563 +0 0.00% 660
2023-01-19 2023-01-17 0.390 1,563 +0 0.00% 610
2023-01-18 2023-01-16 0.390 1,563 +0 0.00% 610
2023-01-17 2023-01-13 0.390 1,563 +0 0.00% 610
2023-01-16 2023-01-12 0.390 1,563 +0 0.00% 610
2023-01-13 2023-01-11 0.390 1,563 +0 0.00% 610
2023-01-12 2023-01-10 0.397 1,563 +0 0.00% 620
2023-01-11 2023-01-09 0.397 1,563 +0 0.00% 620
2023-01-10 2023-01-06 0.403 1,563 +0 0.00% 630
2023-01-09 2023-01-05 0.403 1,563 +0 0.00% 630
2023-01-06 2023-01-04 0.410 1,563 +0 0.00% 640
2023-01-05 2023-01-03 0.416 1,563 +0 0.00% 650
2023-01-04 2022-12-30 0.384 1,563 +0 0.00% 600
2023-01-03 2022-12-29 0.384 1,563 +0 0.00% 600
2022-12-30 2022-12-28 0.384 1,563 +0 0.00% 600
2022-12-29 2022-12-23 0.384 1,563 +0 0.00% 600
2022-12-28 2022-12-22 0.384 1,563 +0 0.00% 600
2022-12-23 2022-12-21 0.384 1,563 +0 0.00% 600
2022-12-22 2022-12-20 0.390 1,563 +0 0.00% 610
2022-12-21 2022-12-19 0.390 1,563 +0 0.00% 610
2022-12-20 2022-12-16 0.390 1,563 +0 0.00% 610
2022-12-19 2022-12-15 0.371 1,563 +0 0.00% 580
2022-12-16 2022-12-14 0.371 1,563 +0 0.00% 580
2022-12-15 2022-12-13 0.371 1,563 +0 0.00% 580
2022-12-14 2022-12-12 0.371 1,563 +0 0.00% 580
2022-12-13 2022-12-09 0.358 1,563 +0 0.00% 560
2022-12-12 2022-12-08 0.384 1,563 +0 0.00% 600
2022-12-09 2022-12-07 0.384 1,563 +0 0.00% 600
2022-12-08 2022-12-06 0.403 1,563 +0 0.00% 630
2022-12-07 2022-12-05 0.403 1,563 +0 0.00% 630
2022-12-06 2022-12-02 0.410 1,563 +0 0.00% 640
2022-12-05 2022-12-01 0.371 1,563 +0 0.00% 580
2022-12-02 2022-11-30 0.416 1,563 +0 0.00% 650
2022-12-01 2022-11-29 0.416 1,563 +0 0.00% 650
2022-11-30 2022-11-28 0.410 1,563 +0 0.00% 640
2022-11-29 2022-11-25 0.410 1,563 +0 0.00% 640
2022-11-28 2022-11-24 0.384 1,563 +0 0.00% 600
2022-11-25 2022-11-23 0.384 1,563 +0 0.00% 600
2022-11-24 2022-11-22 0.384 1,563 +0 0.00% 600
2022-11-23 2022-11-21 0.384 1,563 +0 0.00% 600
2022-11-22 2022-11-18 0.384 1,563 +0 0.00% 600
2022-11-21 2022-11-17 0.390 1,563 +0 0.00% 610
2022-11-18 2022-11-16 0.390 1,563 +0 0.00% 610
2022-11-17 2022-11-15 0.390 1,563 +0 0.00% 610
2022-11-16 2022-11-14 0.384 1,563 +0 0.00% 600
2022-11-15 2022-11-11 0.365 1,563 +0 0.00% 570
2022-11-14 2022-11-10 0.397 1,563 +0 0.00% 620
2022-11-11 2022-11-09 0.397 1,563 +0 0.00% 620
2022-11-10 2022-11-08 0.397 1,563 +0 0.00% 620
2022-11-09 2022-11-07 0.397 1,563 +0 0.00% 620
2022-11-08 2022-11-04 0.403 1,563 +0 0.00% 630
2022-11-07 2022-11-03 0.390 1,563 +0 0.00% 610
2022-11-04 2022-11-02 0.397 1,563 +0 0.00% 620
2022-11-03 2022-11-01 0.397 1,563 +0 0.00% 620
2022-11-02 2022-10-31 0.384 1,563 +0 0.00% 600
2022-11-01 2022-10-28 0.378 1,563 +0 0.00% 590
2022-10-31 2022-10-27 0.378 1,563 +0 0.00% 590
2022-10-28 2022-10-26 0.384 1,563 +0 0.00% 600
2022-10-27 2022-10-25 0.378 1,563 +0 0.00% 590
2022-10-26 2022-10-24 0.390 1,563 +0 0.00% 610
2022-10-25 2022-10-21 0.390 1,563 +0 0.00% 610
2022-10-24 2022-10-20 0.416 1,563 +0 0.00% 650
2022-10-21 2022-10-19 0.397 1,563 +0 0.00% 620
2022-10-20 2022-10-18 0.410 1,563 +0 0.00% 640
2022-10-19 2022-10-17 0.397 1,563 +0 0.00% 620
2022-10-18 2022-10-14 0.390 1,563 +0 0.00% 610
2022-10-17 2022-10-13 0.461 1,563 +0 0.00% 720
2022-10-14 2022-10-12 0.448 1,563 +0 0.00% 700
2022-10-13 2022-10-11 0.448 1,563 +0 0.00% 700
2022-10-12 2022-10-10 0.448 1,563 +0 0.00% 700
2022-10-11 2022-10-07 0.448 1,563 +0 0.00% 700
2022-10-10 2022-10-06 0.448 1,563 +0 0.00% 700
2022-10-07 2022-10-05 0.448 1,563 +0 0.00% 700
2022-10-06 2022-10-03 0.448 1,563 +0 0.00% 700
2022-10-05 2022-09-30 0.448 1,563 +0 0.00% 700
2022-10-03 2022-09-29 0.435 1,563 +0 0.00% 680
2022-09-30 2022-09-28 0.442 1,563 +0 0.00% 690
2022-09-29 2022-09-27 0.442 1,563 +0 0.00% 690
2022-09-28 2022-09-26 0.480 1,563 +0 0.00% 750
2022-09-27 2022-09-23 0.435 1,563 +0 0.00% 680
2022-09-26 2022-09-22 0.448 1,563 +0 0.00% 700
2022-09-23 2022-09-21 0.454 1,563 +0 0.00% 710
2022-09-22 2022-09-20 0.467 1,563 +0 0.00% 730
2022-09-21 2022-09-19 0.467 1,563 +0 0.00% 730
2022-09-20 2022-09-16 0.467 1,563 +0 0.00% 730
2022-09-19 2022-09-15 0.474 1,563 +0 0.00% 740
2022-09-16 2022-09-14 0.480 1,563 +0 0.00% 750
2022-09-15 2022-09-13 0.442 1,563 +0 0.00% 690
2022-09-14 2022-09-09 0.435 1,563 +0 0.00% 680
2022-09-13 2022-09-08 0.461 1,563 +0 0.00% 720
2022-09-09 2022-09-07 0.461 1,563 +0 0.00% 720
2022-09-08 2022-09-06 0.461 1,563 +0 0.00% 720
2022-09-07 2022-09-05 0.474 1,563 +0 0.00% 740
2022-09-06 2022-09-02 0.461 1,563 +0 0.00% 720
2022-09-05 2022-09-01 0.461 1,563 +0 0.00% 720
2022-09-02 2022-08-31 0.461 1,563 +0 0.00% 720
2022-09-01 2022-08-30 0.461 1,563 +0 0.00% 720
2022-08-31 2022-08-29 0.461 1,563 +0 0.00% 720
2022-08-30 2022-08-26 0.461 1,563 +0 0.00% 720
2022-08-29 2022-08-25 0.442 1,563 +0 0.00% 690
2022-08-26 2022-08-24 0.454 1,563 +0 0.00% 710
2022-08-25 2022-08-23 0.454 1,563 +0 0.00% 710
2022-08-24 2022-08-22 0.454 1,563 +0 0.00% 710
2022-08-23 2022-08-19 0.454 1,563 +0 0.00% 710
2022-08-22 2022-08-18 0.454 1,563 +0 0.00% 710
2022-08-19 2022-08-17 0.454 1,563 +0 0.00% 710
2022-08-18 2022-08-16 0.454 1,563 +0 0.00% 710
2022-08-17 2022-08-15 0.454 1,563 +0 0.00% 710
2022-08-16 2022-08-12 0.454 1,563 +0 0.00% 710
2022-08-15 2022-08-11 0.429 1,563 +0 0.00% 670
2022-08-12 2022-08-10 0.474 1,563 +0 0.00% 740
2022-08-11 2022-08-09 0.448 1,563 +0 0.00% 700
2022-08-10 2022-08-08 0.435 1,563 +0 0.00% 680
2022-08-09 2022-08-05 0.422 1,563 +0 0.00% 660
2022-08-08 2022-08-04 0.422 1,563 +0 0.00% 660
2022-08-05 2022-08-03 0.422 1,563 +0 0.00% 660
2022-08-04 2022-08-02 0.422 1,563 +0 0.00% 660
2022-08-03 2022-08-01 0.422 1,563 +0 0.00% 660
2022-08-02 2022-07-29 0.422 1,563 +0 0.00% 660
2022-08-01 2022-07-28 0.403 1,563 +0 0.00% 630
2022-07-29 2022-07-27 0.397 1,563 +0 0.00% 620
2022-07-28 2022-07-26 0.429 1,563 +0 0.00% 670
2022-07-27 2022-07-25 0.429 1,563 +0 0.00% 670
2022-07-26 2022-07-22 0.429 1,563 +0 0.00% 670
2022-07-25 2022-07-21 0.422 1,563 +0 0.00% 660
2022-07-22 2022-07-20 0.422 1,563 +0 0.00% 660
2022-07-21 2022-07-19 0.429 1,563 +0 0.00% 670
2022-07-20 2022-07-18 0.429 1,563 +0 0.00% 670
2022-07-19 2022-07-15 0.435 1,563 +0 0.00% 680
2022-07-18 2022-07-14 0.435 1,563 +0 0.00% 680
2022-07-15 2022-07-13 0.435 1,563 +0 0.00% 680
2022-07-14 2022-07-12 0.435 1,563 +0 0.00% 680
2022-07-13 2022-07-11 0.429 1,563 +0 0.00% 670
2022-07-12 2022-07-08 0.435 1,563 +0 0.00% 680
2022-07-11 2022-07-07 0.435 1,563 +0 0.00% 680
2022-07-08 2022-07-06 0.429 1,563 +0 0.00% 670
2022-07-07 2022-07-05 0.448 1,563 +0 0.00% 700
2022-07-06 2022-07-04 0.435 1,563 +0 0.00% 680
2022-07-05 2022-06-30 0.454 1,563 +0 0.00% 710
2022-07-04 2022-06-29 0.612 1,563 +0 0.00% 957
2022-06-30 2022-06-28 0.605 1,563 +224 0.00% 945
2022-06-29 2022-06-27 0.605 1,339 +0 0.00% 810
2022-06-28 2022-06-24 0.605 1,339 +0 0.00% 810
2022-06-27 2022-06-23 0.605 1,339 +0 0.00% 810
2022-06-24 2022-06-22 0.575 1,339 +0 0.00% 770
2022-06-23 2022-06-21 0.612 1,339 +0 0.00% 820
2022-06-22 2022-06-20 0.612 1,339 +0 0.00% 820
2022-06-21 2022-06-17 0.590 1,339 +0 0.00% 790
2022-06-20 2022-06-16 0.612 1,339 +0 0.00% 820
2022-06-17 2022-06-15 0.612 1,339 +0 0.00% 820
2022-06-16 2022-06-14 0.582 1,339 +0 0.00% 780
2022-06-15 2022-06-13 0.582 1,339 +0 0.00% 780
2022-06-14 2022-06-10 0.582 1,339 +0 0.00% 780
2022-06-13 2022-06-09 0.582 1,339 +0 0.00% 780
2022-06-10 2022-06-08 0.582 1,339 +0 0.00% 780
2022-06-09 2022-06-07 0.582 1,339 +0 0.00% 780
2022-06-08 2022-06-06 0.582 1,339 +0 0.00% 780
2022-06-07 2022-06-02 0.575 1,339 +0 0.00% 770
2022-06-06 2022-06-01 0.575 1,339 +0 0.00% 770
2022-06-02 2022-05-31 0.575 1,339 +0 0.00% 770
2022-06-01 2022-05-30 0.575 1,339 +0 0.00% 770
2022-05-31 2022-05-27 0.560 1,339 +0 0.00% 750
2022-05-30 2022-05-26 0.567 1,339 +0 0.00% 760
2022-05-27 2022-05-25 0.553 1,339 +0 0.00% 740
2022-05-26 2022-05-24 0.567 1,339 +0 0.00% 760
2022-05-25 2022-05-23 0.560 1,339 +0 0.00% 750
2022-05-24 2022-05-20 0.567 1,339 +0 0.00% 760
2022-05-23 2022-05-19 0.567 1,339 +0 0.00% 760
2022-05-20 2022-05-18 0.567 1,339 +0 0.00% 760
2022-05-19 2022-05-17 0.567 1,339 +0 0.00% 760
2022-05-18 2022-05-16 0.582 1,339 +0 0.00% 780
2022-05-17 2022-05-13 0.582 1,339 +0 0.00% 780
2022-05-16 2022-05-12 0.575 1,339 +0 0.00% 770
2022-05-13 2022-05-11 0.575 1,339 +0 0.00% 770
2022-05-12 2022-05-10 0.582 1,339 +0 0.00% 780
2022-05-11 2022-05-06 0.582 1,339 +0 0.00% 780
2022-05-10 2022-05-05 0.567 1,339 +0 0.00% 760
2022-05-06 2022-05-04 0.567 1,339 +0 0.00% 760
2022-05-05 2022-05-03 0.567 1,339 +0 0.00% 760
2022-05-04 2022-04-29 0.575 1,339 +0 0.00% 770
2022-05-03 2022-04-28 0.560 1,339 +0 0.00% 750
2022-04-29 2022-04-27 0.567 1,339 +0 0.00% 760
2022-04-28 2022-04-26 0.567 1,339 +0 0.00% 760
2022-04-27 2022-04-25 0.567 1,339 +0 0.00% 760
2022-04-26 2022-04-22 0.567 1,339 +0 0.00% 760
2022-04-25 2022-04-21 0.575 1,339 +0 0.00% 770
2022-04-22 2022-04-20 0.575 1,339 +0 0.00% 770
2022-04-21 2022-04-19 0.582 1,339 +0 0.00% 780
2022-04-20 2022-04-14 0.590 1,339 +0 0.00% 790
2022-04-19 2022-04-13 0.590 1,339 +0 0.00% 790
2022-04-14 2022-04-12 0.597 1,339 +0 0.00% 800
2022-04-13 2022-04-11 0.560 1,339 +0 0.00% 750
2022-04-12 2022-04-08 0.597 1,339 +0 0.00% 800
2022-04-11 2022-04-07 0.597 1,339 +0 0.00% 800
2022-04-08 2022-04-06 0.597 1,339 +0 0.00% 800
2022-04-07 2022-04-04 0.575 1,339 +0 0.00% 770
2022-04-06 2022-04-01 0.597 1,339 +0 0.00% 800
2022-04-04 2022-03-31 0.597 1,339 +0 0.00% 800
2022-04-01 2022-03-30 0.582 1,339 +0 0.00% 780
2022-03-31 2022-03-29 0.597 1,339 +0 0.00% 800
2022-03-30 2022-03-28 0.605 1,339 +0 0.00% 810
2022-03-29 2022-03-25 0.605 1,339 +0 0.00% 810
2022-03-28 2022-03-24 0.597 1,339 +0 0.00% 800
2022-03-25 2022-03-23 0.582 1,339 +0 0.00% 780
2022-03-24 2022-03-22 0.605 1,339 +0 0.00% 810
2022-03-23 2022-03-21 0.582 1,339 +0 0.00% 780
2022-03-22 2022-03-18 0.732 1,339 +0 0.00% 980
2022-03-21 2022-03-17 0.582 1,339 +0 0.00% 780
2022-03-18 2022-03-16 0.530 1,339 +0 0.00% 710
2022-03-17 2022-03-15 0.530 1,339 +0 0.00% 710
2022-03-16 2022-03-14 0.538 1,339 +0 0.00% 720
2022-03-15 2022-03-11 0.545 1,339 +0 0.00% 730
2022-03-14 2022-03-10 0.560 1,339 +0 0.00% 750
2022-03-11 2022-03-09 0.582 1,339 +0 0.00% 780
2022-03-10 2022-03-08 0.560 1,339 +0 0.00% 750
2022-03-09 2022-03-07 0.575 1,339 +0 0.00% 770
2022-03-08 2022-03-04 0.582 1,339 +0 0.00% 780
2022-03-07 2022-03-03 0.582 1,339 +0 0.00% 780
2022-03-04 2022-03-02 0.582 1,339 +0 0.00% 780
2022-03-03 2022-03-01 0.567 1,339 +0 0.00% 760
2022-03-02 2022-02-28 0.590 1,339 +0 0.00% 790
2022-03-01 2022-02-25 0.597 1,339 +0 0.00% 800
2022-02-28 2022-02-24 0.597 1,339 +0 0.00% 800
2022-02-25 2022-02-23 0.605 1,339 +0 0.00% 810
2022-02-24 2022-02-22 0.597 1,339 +0 0.00% 800
2022-02-23 2022-02-21 0.597 1,339 +0 0.00% 800
2022-02-22 2022-02-18 0.597 1,339 +0 0.00% 800
2022-02-21 2022-02-17 0.597 1,339 +0 0.00% 800
2022-02-18 2022-02-16 0.597 1,339 +0 0.00% 800
2022-02-17 2022-02-15 0.597 1,339 +0 0.00% 800
2022-02-16 2022-02-14 0.567 1,339 +0 0.00% 760
2022-02-15 2022-02-11 0.567 1,339 +0 0.00% 760
2022-02-14 2022-02-10 0.597 1,339 +0 0.00% 800
2022-02-11 2022-02-09 0.597 1,339 +0 0.00% 800
2022-02-10 2022-02-08 0.560 1,339 +0 0.00% 750
2022-02-09 2022-02-07 0.545 1,339 +0 0.00% 730
2022-02-08 2022-02-04 0.597 1,339 +0 0.00% 800
2022-02-07 2022-01-31 0.590 1,339 +0 0.00% 790
2022-02-04 2022-01-27 0.582 1,339 +0 0.00% 780
2022-01-28 2022-01-26 0.582 1,339 +0 0.00% 780
2022-01-27 2022-01-25 0.582 1,339 +0 0.00% 780
2022-01-26 2022-01-24 0.582 1,339 +0 0.00% 780
2022-01-25 2022-01-21 0.567 1,339 +0 0.00% 760
2022-01-24 2022-01-20 0.560 1,339 +0 0.00% 750
2022-01-21 2022-01-19 0.560 1,339 +0 0.00% 750
2022-01-20 2022-01-18 0.538 1,339 +0 0.00% 720
2022-01-19 2022-01-17 0.567 1,339 +0 0.00% 760
2022-01-18 2022-01-14 0.590 1,339 +0 0.00% 790
2022-01-17 2022-01-13 0.590 1,339 +0 0.00% 790
2022-01-14 2022-01-12 0.582 1,339 +0 0.00% 780
2022-01-13 2022-01-11 0.597 1,339 +0 0.00% 800
2022-01-12 2022-01-10 0.597 1,339 +0 0.00% 800
2022-01-11 2022-01-07 0.597 1,339 +0 0.00% 800
2022-01-10 2022-01-06 0.560 1,339 +0 0.00% 750
2022-01-07 2022-01-05 0.560 1,339 +0 0.00% 750
2022-01-06 2022-01-04 0.582 1,339 +0 0.00% 780
2022-01-05 2022-01-03 0.575 1,339 +0 0.00% 770
2022-01-04 2021-12-31 0.545 1,339 +0 0.00% 730
2022-01-03 2021-12-29 0.545 1,339 +0 0.00% 730
2021-12-30 2021-12-28 0.523 1,339 +0 0.00% 700
2021-12-29 2021-12-24 0.538 1,339 +0 0.00% 720
2021-12-28 2021-12-22 0.508 1,339 +0 0.00% 680
2021-12-23 2021-12-21 0.515 1,339 +0 0.00% 690
2021-12-22 2021-12-20 0.523 1,339 +0 0.00% 700
2021-12-21 2021-12-17 0.523 1,339 +0 0.00% 700
2021-12-20 2021-12-16 0.523 1,339 +0 0.00% 700
2021-12-17 2021-12-15 0.478 1,339 +0 0.00% 640
2021-12-16 2021-12-14 0.508 1,339 +0 0.00% 680
2021-12-15 2021-12-13 0.493 1,339 +0 0.00% 660
2021-12-14 2021-12-10 0.493 1,339 +0 0.00% 660
2021-12-13 2021-12-09 0.493 1,339 +0 0.00% 660
2021-12-10 2021-12-08 0.493 1,339 +0 0.00% 660
2021-12-09 2021-12-07 0.530 1,339 +0 0.00% 710
2021-12-08 2021-12-06 0.538 1,339 +0 0.00% 720
2021-12-07 2021-12-03 0.560 1,339 +0 0.00% 750
2021-12-06 2021-12-02 0.538 1,339 +0 0.00% 720
2021-12-03 2021-12-01 0.530 1,339 +0 0.00% 710
2021-12-02 2021-11-30 0.530 1,339 +0 0.00% 710
2021-12-01 2021-11-29 0.545 1,339 +0 0.00% 730
2021-11-30 2021-11-26 0.545 1,339 +0 0.00% 730
2021-11-29 2021-11-25 0.553 1,339 +0 0.00% 740
2021-11-26 2021-11-24 0.538 1,339 +0 0.00% 720
2021-11-25 2021-11-23 0.530 1,339 +0 0.00% 710
2021-11-24 2021-11-22 0.530 1,339 +0 0.00% 710
2021-11-23 2021-11-19 0.538 1,339 +0 0.00% 720
2021-11-22 2021-11-18 0.538 1,339 +0 0.00% 720
2021-11-19 2021-11-17 0.538 1,339 +0 0.00% 720
2021-11-18 2021-11-16 0.553 1,339 +0 0.00% 740
2021-11-17 2021-11-15 0.553 1,339 +0 0.00% 740
2021-11-16 2021-11-12 0.553 1,339 +0 0.00% 740
2021-11-15 2021-11-11 0.575 1,339 +0 0.00% 770
2021-11-12 2021-11-10 0.553 1,339 +0 0.00% 740
2021-11-11 2021-11-09 0.590 1,339 +0 0.00% 790
2021-11-10 2021-11-08 0.590 1,339 +0 0.00% 790
2021-11-09 2021-11-05 0.590 1,339 +0 0.00% 790
2021-11-08 2021-11-04 0.590 1,339 +0 0.00% 790
2021-11-05 2021-11-03 0.597 1,339 +0 0.00% 800
2021-11-04 2021-11-02 0.597 1,339 +0 0.00% 800
2021-11-03 2021-11-01 0.612 1,339 +0 0.00% 820
2021-11-02 2021-10-29 0.627 1,339 +0 0.00% 840
2021-11-01 2021-10-28 0.627 1,339 +0 0.00% 840
2021-10-29 2021-10-27 0.627 1,339 +0 0.00% 840
2021-10-28 2021-10-26 0.567 1,339 +0 0.00% 760
2021-10-27 2021-10-25 0.567 1,339 +0 0.00% 760
2021-10-26 2021-10-22 0.567 1,339 +0 0.00% 760
2021-10-25 2021-10-21 0.567 1,339 +0 0.00% 760
2021-10-22 2021-10-20 0.567 1,339 +0 0.00% 760
2021-10-21 2021-10-19 0.582 1,339 +0 0.00% 780
2021-10-20 2021-10-18 0.560 1,339 +0 0.00% 750
2021-10-19 2021-10-15 0.560 1,339 +0 0.00% 750
2021-10-18 2021-10-12 0.560 1,339 +0 0.00% 750
2021-10-15 2021-10-11 0.560 1,339 +0 0.00% 750
2021-10-12 2021-10-08 0.560 1,339 +0 0.00% 750
2021-10-11 2021-10-07 0.560 1,339 +0 0.00% 750
2021-10-08 2021-10-06 0.560 1,339 +0 0.00% 750
2021-10-07 2021-10-05 0.553 1,339 +0 0.00% 740
2021-10-06 2021-10-04 0.553 1,339 +0 0.00% 740
2021-10-05 2021-09-30 0.553 1,339 +0 0.00% 740
2021-10-04 2021-09-29 0.560 1,339 +0 0.00% 750
2021-09-30 2021-09-28 0.560 1,339 +0 0.00% 750
2021-09-29 2021-09-27 0.567 1,339 +0 0.00% 760
2021-09-28 2021-09-24 0.567 1,339 +0 0.00% 760
2021-09-27 2021-09-23 0.582 1,339 +0 0.00% 780
2021-09-24 2021-09-21 0.538 1,339 +0 0.00% 720
2021-09-23 2021-09-20 0.538 1,339 +0 0.00% 720
2021-09-21 2021-09-17 0.530 1,339 +0 0.00% 710
2021-09-20 2021-09-16 0.515 1,339 +0 0.00% 690
2021-09-17 2021-09-15 0.515 1,339 +0 0.00% 690
2021-09-16 2021-09-14 0.553 1,339 +0 0.00% 740
2021-09-15 2021-09-13 0.553 1,339 +0 0.00% 740
2021-09-14 2021-09-10 0.553 1,339 +0 0.00% 740
2021-09-13 2021-09-09 0.538 1,339 +0 0.00% 720
2021-09-10 2021-09-08 0.530 1,339 +0 0.00% 710
2021-09-09 2021-09-07 0.530 1,339 +0 0.00% 710
2021-09-08 2021-09-06 0.538 1,339 +0 0.00% 720
2021-09-07 2021-09-03 0.538 1,339 +0 0.00% 720
2021-09-06 2021-09-02 0.538 1,339 +0 0.00% 720
2021-09-03 2021-09-01 0.538 1,339 +0 0.00% 720
2021-09-02 2021-08-31 0.538 1,339 +0 0.00% 720
2021-09-01 2021-08-30 0.538 1,339 +0 0.00% 720
2021-08-31 2021-08-27 0.538 1,339 +0 0.00% 720
2021-08-30 2021-08-26 0.553 1,339 +0 0.00% 740
2021-08-27 2021-08-25 0.553 1,339 +0 0.00% 740
2021-08-26 2021-08-24 0.560 1,339 +0 0.00% 750
2021-08-25 2021-08-23 0.553 1,339 +0 0.00% 740
2021-08-24 2021-08-20 0.560 1,339 +0 0.00% 750
2021-08-23 2021-08-19 0.575 1,339 +0 0.00% 770
2021-08-20 2021-08-18 0.590 1,339 +0 0.00% 790
2021-08-19 2021-08-17 0.553 1,339 +0 0.00% 740
2021-08-18 2021-08-16 0.567 1,339 +0 0.00% 760
2021-08-17 2021-08-13 0.567 1,339 +0 0.00% 760
2021-08-16 2021-08-12 0.575 1,339 +0 0.00% 770
2021-08-13 2021-08-11 0.575 1,339 +0 0.00% 770
2021-08-12 2021-08-10 0.560 1,339 +0 0.00% 750
2021-08-11 2021-08-09 0.560 1,339 +0 0.00% 750
2021-08-10 2021-08-06 0.560 1,339 +0 0.00% 750
2021-08-09 2021-08-05 0.560 1,339 +0 0.00% 750
2021-08-06 2021-08-04 0.560 1,339 +0 0.00% 750
2021-08-05 2021-08-03 0.560 1,339 +0 0.00% 750
2021-08-04 2021-08-02 0.560 1,339 +0 0.00% 750
2021-08-03 2021-07-30 0.560 1,339 +0 0.00% 750
2021-08-02 2021-07-29 0.560 1,339 +0 0.00% 750
2021-07-30 2021-07-28 0.560 1,339 +0 0.00% 750
2021-07-29 2021-07-27 0.560 1,339 +0 0.00% 750
2021-07-28 2021-07-26 0.560 1,339 +0 0.00% 750
2021-07-27 2021-07-23 0.560 1,339 +0 0.00% 750
2021-07-26 2021-07-22 0.553 1,339 +0 0.00% 740
2021-07-23 2021-07-21 0.560 1,339 +0 0.00% 750
2021-07-22 2021-07-20 0.582 1,339 +0 0.00% 780
2021-07-21 2021-07-19 0.582 1,339 +0 0.00% 780
2021-07-20 2021-07-16 0.582 1,339 +0 0.00% 780
2021-07-19 2021-07-15 0.582 1,339 +0 0.00% 780
2021-07-16 2021-07-14 0.582 1,339 +0 0.00% 780
2021-07-15 2021-07-13 0.590 1,339 +0 0.00% 790
2021-07-14 2021-07-12 0.560 1,339 +0 0.00% 750
2021-07-13 2021-07-09 0.575 1,339 +0 0.00% 770
2021-07-12 2021-07-08 0.567 1,339 +0 0.00% 760
2021-07-09 2021-07-07 0.597 1,339 +0 0.00% 800
2021-07-08 2021-07-06 0.582 1,339 +0 0.00% 780
2021-07-07 2021-07-05 0.612 1,339 +0 0.00% 820
2021-07-06 2021-07-02 0.605 1,339 +0 0.00% 810
2021-07-05 2021-06-30 0.605 1,339 +0 0.00% 810
2021-07-02 2021-06-29 0.612 1,339 +0 0.00% 820
2021-06-30 2021-06-28 0.597 1,339 +0 0.00% 800
2021-06-29 2021-06-25 0.612 1,339 +0 0.00% 820
2021-06-28 2021-06-24 0.590 1,339 +0 0.00% 790
2021-06-25 2021-06-23 0.597 1,339 +0 0.00% 800
2021-06-24 2021-06-22 0.597 1,339 +0 0.00% 800
2021-06-23 2021-06-21 0.590 1,339 +0 0.00% 790
2021-06-22 2021-06-18 0.612 1,339 +0 0.00% 820
2021-06-21 2021-06-17 0.612 1,339 +0 0.00% 820
2021-06-18 2021-06-16 0.612 1,339 +0 0.00% 820
2021-06-17 2021-06-15 0.597 1,339 +0 0.00% 800
2021-06-16 2021-06-11 0.597 1,339 +0 0.00% 800
2021-06-15 2021-06-10 0.590 1,339 +0 0.00% 790
2021-06-11 2021-06-09 0.582 1,339 +0 0.00% 780
2021-06-10 2021-06-08 0.597 1,339 +0 0.00% 800
2021-06-09 2021-06-07 0.597 1,339 +0 0.00% 800
2021-06-08 2021-06-04 0.597 1,339 +0 0.00% 800
2021-06-07 2021-06-03 0.597 1,339 +0 0.00% 800
2021-06-04 2021-06-02 0.582 1,339 +0 0.00% 780
2021-06-03 2021-06-01 0.582 1,339 +0 0.00% 780
2021-06-02 2021-05-31 0.590 1,339 +0 0.00% 790
2021-06-01 2021-05-28 0.590 1,339 +0 0.00% 790
2021-05-31 2021-05-27 0.590 1,339 +0 0.00% 790
2021-05-28 2021-05-26 0.590 1,339 +0 0.00% 790
2021-05-27 2021-05-25 0.590 1,339 +0 0.00% 790
2021-05-26 2021-05-24 0.590 1,339 +0 0.00% 790
2021-05-25 2021-05-21 0.590 1,339 +0 0.00% 790
2021-05-24 2021-05-20 0.582 1,339 +0 0.00% 780
2021-05-21 2021-05-18 0.582 1,339 +0 0.00% 780
2021-05-20 2021-05-17 0.567 1,339 +0 0.00% 760
2021-05-18 2021-05-14 0.590 1,339 +0 0.00% 790
2021-05-17 2021-05-13 0.567 1,339 +0 0.00% 760
2021-05-14 2021-05-12 0.567 1,339 +0 0.00% 760
2021-05-13 2021-05-11 0.567 1,339 +0 0.00% 760
2021-05-12 2021-05-10 0.567 1,339 +0 0.00% 760
2021-05-11 2021-05-07 0.560 1,339 +0 0.00% 750
2021-05-10 2021-05-06 0.597 1,339 +0 0.00% 800
2021-05-07 2021-05-05 0.597 1,339 +0 0.00% 800
2021-05-06 2021-05-04 0.597 1,339 +0 0.00% 800
2021-05-05 2021-05-03 0.582 1,339 +0 0.00% 780
2021-05-04 2021-04-30 0.590 1,339 +0 0.00% 790
2021-05-03 2021-04-29 0.582 1,339 +0 0.00% 780
2021-04-30 2021-04-28 0.590 1,339 +0 0.00% 790
2021-04-29 2021-04-27 0.582 1,339 +0 0.00% 780
2021-04-28 2021-04-26 0.582 1,339 +0 0.00% 780
2021-04-27 2021-04-23 0.582 1,339 +0 0.00% 780
2021-04-26 2021-04-22 0.597 1,339 +0 0.00% 800
2021-04-23 2021-04-21 0.590 1,339 +0 0.00% 790
2021-04-22 2021-04-20 0.590 1,339 +0 0.00% 790
2021-04-21 2021-04-19 0.582 1,339 +0 0.00% 780
2021-04-20 2021-04-16 0.582 1,339 +0 0.00% 780
2021-04-19 2021-04-15 0.582 1,339 +0 0.00% 780
2021-04-16 2021-04-14 0.582 1,339 +0 0.00% 780
2021-04-15 2021-04-13 0.582 1,339 +0 0.00% 780
2021-04-14 2021-04-12 0.590 1,339 +0 0.00% 790
2021-04-13 2021-04-09 0.590 1,339 +0 0.00% 790
2021-04-12 2021-04-08 0.590 1,339 +0 0.00% 790
2021-04-09 2021-04-07 0.567 1,339 +0 0.00% 760
2021-04-08 2021-04-01 0.582 1,339 +0 0.00% 780
2021-04-07 2021-03-31 0.590 1,339 +0 0.00% 790
2021-04-01 2021-03-30 0.567 1,339 +0 0.00% 760
2021-03-31 2021-03-29 0.590 1,339 +0 0.00% 790
2021-03-30 2021-03-26 0.582 1,339 +0 0.00% 780
2021-03-29 2021-03-25 0.582 1,339 +0 0.00% 780
2021-03-26 2021-03-24 0.582 1,339 +0 0.00% 780
2021-03-25 2021-03-23 0.582 1,339 +0 0.00% 780
2021-03-24 2021-03-22 0.582 1,339 +0 0.00% 780
2021-03-23 2021-03-19 0.672 1,339 +0 0.00% 900
2021-03-22 2021-03-18 0.642 1,339 +0 0.00% 860
2021-03-19 2021-03-17 0.620 1,339 +0 0.00% 830
2021-03-18 2021-03-16 0.627 1,339 +0 0.00% 840
2021-03-17 2021-03-15 0.657 1,339 +0 0.00% 880
2021-03-16 2021-03-12 0.650 1,339 +0 0.00% 870
2021-03-15 2021-03-11 0.687 1,339 +0 0.00% 920
2021-03-12 2021-03-10 0.657 1,339 +0 0.00% 880
2021-03-11 2021-03-09 0.627 1,339 +0 0.00% 840
2021-03-10 2021-03-08 0.657 1,339 +0 0.00% 880
2021-03-09 2021-03-05 0.657 1,339 +0 0.00% 880
2021-03-08 2021-03-04 0.657 1,339 +0 0.00% 880
2021-03-05 2021-03-03 0.672 1,339 +0 0.00% 900
2021-03-04 2021-03-02 0.687 1,339 +0 0.00% 920
2021-03-03 2021-03-01 0.694 1,339 +0 0.00% 930
2021-03-02 2021-02-26 0.657 1,339 +0 0.00% 880
2021-03-01 2021-02-25 0.687 1,339 +0 0.00% 920
2021-02-26 2021-02-24 0.694 1,339 +0 0.00% 930
2021-02-25 2021-02-23 0.717 1,339 +0 0.00% 960
2021-02-24 2021-02-22 0.717 1,339 +0 0.00% 960
2021-02-23 2021-02-19 0.679 1,339 +0 0.00% 910
2021-02-22 2021-02-18 0.665 1,339 +0 0.00% 890
2021-02-19 2021-02-17 0.642 1,339 +0 0.00% 860
2021-02-18 2021-02-16 0.582 1,339 +0 0.00% 780
2021-02-17 2021-02-11 0.582 1,339 +0 0.00% 780
2021-02-16 2021-02-09 0.575 1,339 +0 0.00% 770
2021-02-10 2021-02-08 0.575 1,339 +0 0.00% 770
2021-02-09 2021-02-05 0.575 1,339 +0 0.00% 770
2021-02-08 2021-02-04 0.545 1,339 +0 0.00% 730
2021-02-05 2021-02-03 0.545 1,339 +0 0.00% 730
2021-02-04 2021-02-02 0.560 1,339 +0 0.00% 750
2021-02-03 2021-02-01 0.530 1,339 +0 0.00% 710
2021-02-02 2021-01-29 0.530 1,339 +0 0.00% 710
2021-02-01 2021-01-28 0.515 1,339 +0 0.00% 690
2021-01-29 2021-01-27 0.530 1,339 +0 0.00% 710
2021-01-28 2021-01-26 0.560 1,339 +0 0.00% 750
2021-01-27 2021-01-25 0.553 1,339 +0 0.00% 740
2021-01-26 2021-01-22 0.530 1,339 +0 0.00% 710
2021-01-25 2021-01-21 0.575 1,339 +0 0.00% 770
2021-01-22 2021-01-20 0.553 1,339 +0 0.00% 740
2021-01-21 2021-01-19 0.560 1,339 +0 0.00% 750
2021-01-20 2021-01-18 0.538 1,339 +0 0.00% 720
2021-01-19 2021-01-15 0.545 1,339 +0 0.00% 730
2021-01-18 2021-01-14 0.567 1,339 +0 0.00% 760
2021-01-15 2021-01-13 0.545 1,339 +0 0.00% 730
2021-01-14 2021-01-12 0.545 1,339 +0 0.00% 730
2021-01-13 2021-01-11 0.515 1,339 +0 0.00% 690
2021-01-12 2021-01-08 0.515 1,339 +0 0.00% 690
2021-01-11 2021-01-07 0.500 1,339 +0 0.00% 670
2021-01-08 2021-01-06 0.500 1,339 +0 0.00% 670
2021-01-07 2021-01-05 0.493 1,339 +0 0.00% 660
2021-01-06 2021-01-04 0.515 1,339 +0 0.00% 690
2021-01-05 2020-12-31 0.508 1,339 +0 0.00% 680
2021-01-04 2020-12-29 0.515 1,339 +0 0.00% 690
2020-12-30 2020-12-28 0.515 1,339 +0 0.00% 690
2020-12-29 2020-12-24 0.500 1,339 +0 0.00% 670
2020-12-28 2020-12-22 0.508 1,339 +0 0.00% 680
2020-12-23 2020-12-21 0.485 1,339 +0 0.00% 650
2020-12-22 2020-12-18 0.500 1,339 +0 0.00% 670
2020-12-21 2020-12-17 0.500 1,339 +0 0.00% 670
2020-12-18 2020-12-16 0.500 1,339 +0 0.00% 670
2020-12-17 2020-12-15 0.500 1,339 +0 0.00% 670
2020-12-16 2020-12-14 0.500 1,339 +0 0.00% 670
2020-12-15 2020-12-11 0.500 1,339 +0 0.00% 670
2020-12-14 2020-12-10 0.500 1,339 +0 0.00% 670
2020-12-11 2020-12-09 0.500 1,339 +0 0.00% 670
2020-12-10 2020-12-08 0.500 1,339 +0 0.00% 670
2020-12-09 2020-12-07 0.500 1,339 +0 0.00% 670
2020-12-08 2020-12-04 0.493 1,339 +0 0.00% 660
2020-12-07 2020-12-03 0.500 1,339 +0 0.00% 670
2020-12-04 2020-12-02 0.500 1,339 +0 0.00% 670
2020-12-03 2020-12-01 0.485 1,339 +0 0.00% 650
2020-12-02 2020-11-30 0.575 1,339 +0 0.00% 770
2020-12-01 2020-11-27 0.575 1,339 +0 0.00% 770
2020-11-30 2020-11-26 0.590 1,339 +0 0.00% 790
2020-11-27 2020-11-25 0.545 1,339 +0 0.00% 730
2020-11-26 2020-11-24 0.567 1,339 +0 0.00% 760
2020-11-25 2020-11-23 0.567 1,339 +0 0.00% 760
2020-11-24 2020-11-20 0.545 1,339 +0 0.00% 730
2020-11-23 2020-11-19 0.560 1,339 +0 0.00% 750
2020-11-20 2020-11-18 0.515 1,339 +0 0.00% 690
2020-11-19 2020-11-17 0.567 1,339 +0 0.00% 760
2020-11-18 2020-11-16 0.575 1,339 +0 0.00% 770
2020-11-17 2020-11-13 0.582 1,339 +0 0.00% 780
2020-11-16 2020-11-12 0.597 1,339 +0 0.00% 800
2020-11-13 2020-11-11 0.515 1,339 +0 0.00% 690
2020-11-12 2020-11-10 0.553 1,339 +0 0.00% 740
2020-11-11 2020-11-09 0.567 1,339 +0 0.00% 760
2020-11-10 2020-11-06 0.575 1,339 +0 0.00% 770
2020-11-09 2020-11-05 0.553 1,339 +0 0.00% 740
2020-11-06 2020-11-04 0.553 1,339 +0 0.00% 740
2020-11-05 2020-11-03 0.553 1,339 +0 0.00% 740
2020-11-04 2020-11-02 0.567 1,339 +0 0.00% 760
2020-11-03 2020-10-30 0.530 1,339 +0 0.00% 710
2020-11-02 2020-10-29 0.538 1,339 +0 0.00% 720
2020-10-30 2020-10-28 0.538 1,339 +0 0.00% 720
2020-10-29 2020-10-27 0.538 1,339 +0 0.00% 720
2020-10-28 2020-10-23 0.538 1,339 +0 0.00% 720
2020-10-27 2020-10-22 0.523 1,339 +0 0.00% 700
2020-10-23 2020-10-21 0.523 1,339 +0 0.00% 700
2020-10-22 2020-10-20 0.523 1,339 +0 0.00% 700
2020-10-21 2020-10-19 0.553 1,339 +0 0.00% 740
2020-10-20 2020-10-16 0.523 1,339 +0 0.00% 700
2020-10-19 2020-10-15 0.538 1,339 +0 0.00% 720
2020-10-16 2020-10-14 0.538 1,339 +0 0.00% 720
2020-10-15 2020-10-12 0.538 1,339 +0 0.00% 720
2020-10-14 2020-10-09 0.538 1,339 +0 0.00% 720
2020-10-12 2020-10-08 0.538 1,339 +0 0.00% 720
2020-10-09 2020-10-07 0.538 1,339 +0 0.00% 720
2020-10-08 2020-10-06 0.538 1,339 +0 0.00% 720
2020-10-07 2020-10-05 0.538 1,339 +0 0.00% 720
2020-10-06 2020-09-30 0.545 1,339 +0 0.00% 730
2020-10-05 2020-09-29 0.560 1,339 +0 0.00% 750
2020-09-30 2020-09-28 0.545 1,339 +0 0.00% 730
2020-09-29 2020-09-25 0.545 1,339 +0 0.00% 730
2020-09-28 2020-09-24 0.530 1,339 +0 0.00% 710
2020-09-25 2020-09-23 0.553 1,339 +0 0.00% 740
2020-09-24 2020-09-22 0.553 1,339 +0 0.00% 740
2020-09-23 2020-09-21 0.538 1,339 +0 0.00% 720
2020-09-22 2020-09-18 0.545 1,339 +0 0.00% 730
2020-09-21 2020-09-17 0.500 1,339 +0 0.00% 670
2020-09-18 2020-09-16 0.508 1,339 +0 0.00% 680
2020-09-17 2020-09-15 0.545 1,339 +0 0.00% 730
2020-09-16 2020-09-14 0.560 1,339 +0 0.00% 750
2020-09-15 2020-09-11 0.523 1,339 +0 0.00% 700
2020-09-14 2020-09-10 0.530 1,339 +0 0.00% 710
2020-09-11 2020-09-09 0.553 1,339 +0 0.00% 740
2020-09-10 2020-09-08 0.560 1,339 +0 0.00% 750
2020-09-09 2020-09-07 0.515 1,339 +0 0.00% 690
2020-09-08 2020-09-04 0.508 1,339 +0 0.00% 680
2020-09-07 2020-09-03 0.515 1,339 +0 0.00% 690
2020-09-04 2020-09-02 0.523 1,339 +0 0.00% 700
2020-09-03 2020-09-01 0.523 1,339 +0 0.00% 700
2020-09-02 2020-08-31 0.553 1,339 +0 0.00% 740
2020-09-01 2020-08-28 0.553 1,339 +0 0.00% 740
2020-08-31 2020-08-27 0.567 1,339 +0 0.00% 760
2020-08-28 2020-08-26 0.567 1,339 +0 0.00% 760
2020-08-27 2020-08-25 0.567 1,339 +0 0.00% 760
2020-08-26 2020-08-24 0.538 1,339 +0 0.00% 720
2020-08-25 2020-08-21 0.538 1,339 +0 0.00% 720
2020-08-24 2020-08-20 0.553 1,339 +0 0.00% 740
2020-08-21 2020-08-19 0.553 1,339 +0 0.00% 740
2020-08-20 2020-08-18 0.553 1,339 +0 0.00% 740
2020-08-19 2020-08-17 0.553 1,339 +0 0.00% 740
2020-08-18 2020-08-14 0.545 1,339 +0 0.00% 730
2020-08-17 2020-08-13 0.545 1,339 +0 0.00% 730
2020-08-14 2020-08-12 0.545 1,339 +0 0.00% 730
2020-08-13 2020-08-11 0.545 1,339 +0 0.00% 730
2020-08-12 2020-08-10 0.515 1,339 +0 0.00% 690
2020-08-11 2020-08-07 0.560 1,339 +0 0.00% 750
2020-08-10 2020-08-06 0.612 1,339 +0 0.00% 820
2020-08-07 2020-08-05 0.635 1,339 +0 0.00% 850
2020-08-06 2020-08-04 0.635 1,339 +0 0.00% 850
2020-08-05 2020-08-03 0.597 1,339 +0 0.00% 800
2020-08-04 2020-07-31 0.590 1,339 +0 0.00% 790
2020-08-03 2020-07-30 0.597 1,339 +0 0.00% 800
2020-07-31 2020-07-29 0.590 1,339 +0 0.00% 790
2020-07-30 2020-07-28 0.590 1,339 +0 0.00% 790
2020-07-29 2020-07-27 0.567 1,339 +0 0.00% 760
2020-07-28 2020-07-24 0.567 1,339 +0 0.00% 760
2020-07-27 2020-07-23 0.567 1,339 +0 0.00% 760
2020-07-24 2020-07-22 0.582 1,339 +0 0.00% 780
2020-07-23 2020-07-21 0.567 1,339 +0 0.00% 760
2020-07-22 2020-07-20 0.567 1,339 +0 0.00% 760
2020-07-21 2020-07-17 0.560 1,339 +0 0.00% 750
2020-07-20 2020-07-16 0.567 1,339 +0 0.00% 760
2020-07-17 2020-07-15 0.567 1,339 +0 0.00% 760
2020-07-16 2020-07-14 0.597 1,339 +0 0.00% 800
2020-07-15 2020-07-13 0.597 1,339 +0 0.00% 800
2020-07-14 2020-07-10 0.538 1,339 +0 0.00% 720
2020-07-13 2020-07-09 0.538 1,339 +0 0.00% 720
2020-07-10 2020-07-08 0.523 1,339 +0 0.00% 700
2020-07-09 2020-07-07 0.515 1,339 +0 0.00% 690
2020-07-08 2020-07-06 0.515 1,339 +0 0.00% 690
2020-07-07 2020-07-03 0.530 1,339 +0 0.00% 710
2020-07-06 2020-07-02 0.530 1,339 +0 0.00% 710
2020-07-03 2020-06-30 0.530 1,339 +0 0.00% 710
2020-07-02 2020-06-29 0.530 1,339 +0 0.00% 710
2020-06-30 2020-06-26 0.530 1,339 +0 0.00% 710
2020-06-29 2020-06-24 0.545 1,339 +0 0.00% 730
2020-06-26 2020-06-23 0.523 1,339 +0 0.00% 700
2020-06-24 2020-06-22 0.523 1,339 +0 0.00% 700
2020-06-23 2020-06-19 0.530 1,339 +0 0.00% 710
2020-06-22 2020-06-18 0.530 1,339 +0 0.00% 710
2020-06-19 2020-06-17 0.530 1,339 +0 0.00% 710
2020-06-18 2020-06-16 0.523 1,339 +0 0.00% 700
2020-06-17 2020-06-15 0.523 1,339 +0 0.00% 700
2020-06-16 2020-06-12 0.523 1,339 +0 0.00% 700
2020-06-15 2020-06-11 0.545 1,339 +0 0.00% 730
2020-06-12 2020-06-10 0.553 1,339 +0 0.00% 740
2020-06-11 2020-06-09 0.553 1,339 +0 0.00% 740
2020-06-10 2020-06-08 0.582 1,339 +0 0.00% 780
2020-06-09 2020-06-05 0.538 1,339 +0 0.00% 720
2020-06-08 2020-06-04 0.508 1,339 +0 0.00% 680
2020-06-05 2020-06-03 0.508 1,339 +0 0.00% 680
2020-06-04 2020-06-02 0.523 1,339 +0 0.00% 700
2020-06-03 2020-06-01 0.508 1,339 +0 0.00% 680
2020-06-02 2020-05-29 0.493 1,339 +0 0.00% 660
2020-06-01 2020-05-28 0.485 1,339 +0 0.00% 650
2020-05-29 2020-05-27 0.508 1,339 +0 0.00% 680
2020-05-28 2020-05-26 0.500 1,339 +0 0.00% 670
2020-05-27 2020-05-25 0.485 1,339 +0 0.00% 650
2020-05-26 2020-05-22 0.493 1,339 +0 0.00% 660
2020-05-25 2020-05-21 0.515 1,339 +0 0.00% 690
2020-05-22 2020-05-20 0.523 1,339 +0 0.00% 700
2020-05-21 2020-05-19 0.523 1,339 +0 0.00% 700
2020-05-20 2020-05-18 0.538 1,339 +0 0.00% 720
2020-05-19 2020-05-15 0.538 1,339 +0 0.00% 720
2020-05-18 2020-05-14 0.538 1,339 +0 0.00% 720
2020-05-15 2020-05-13 0.523 1,339 +0 0.00% 700
2020-05-14 2020-05-12 0.523 1,339 +0 0.00% 700
2020-05-13 2020-05-11 0.508 1,339 +0 0.00% 680
2020-05-12 2020-05-08 0.515 1,339 +0 0.00% 690
2020-05-11 2020-05-07 0.538 1,339 +0 0.00% 720
2020-05-08 2020-05-06 0.538 1,339 +0 0.00% 720
2020-05-07 2020-05-05 0.538 1,339 +0 0.00% 720
2020-05-06 2020-05-04 0.515 1,339 +0 0.00% 690
2020-05-05 2020-04-29 0.523 1,339 +0 0.00% 700
2020-05-04 2020-04-28 0.530 1,339 +0 0.00% 710
2020-04-29 2020-04-27 0.515 1,339 +0 0.00% 690
2020-04-28 2020-04-24 0.530 1,339 +0 0.00% 710
2020-04-27 2020-04-23 0.530 1,339 +0 0.00% 710
2020-04-24 2020-04-22 0.523 1,339 +0 0.00% 700
2020-04-23 2020-04-21 0.523 1,339 +0 0.00% 700
2020-04-22 2020-04-20 0.538 1,339 +0 0.00% 720
2020-04-21 2020-04-17 0.538 1,339 +0 0.00% 720
2020-04-20 2020-04-16 0.538 1,339 +0 0.00% 720
2020-04-17 2020-04-15 0.553 1,339 +0 0.00% 740
2020-04-16 2020-04-14 0.538 1,339 +0 0.00% 720
2020-04-15 2020-04-09 0.523 1,339 +0 0.00% 700
2020-04-14 2020-04-08 0.545 1,339 +0 0.00% 730
2020-04-09 2020-04-07 0.545 1,339 +0 0.00% 730
2020-04-08 2020-04-06 0.515 1,339 +0 0.00% 690
2020-04-07 2020-04-03 0.515 1,339 +0 0.00% 690
2020-04-06 2020-04-02 0.538 1,339 +0 0.00% 720
2020-04-03 2020-04-01 0.530 1,339 +0 0.00% 710
2020-04-02 2020-03-31 0.523 1,339 +0 0.00% 700
2020-04-01 2020-03-30 0.538 1,339 +0 0.00% 720
2020-03-31 2020-03-27 0.538 1,339 +0 0.00% 720
2020-03-30 2020-03-26 0.560 1,339 +0 0.00% 750
2020-03-27 2020-03-25 0.560 1,339 +0 0.00% 750
2020-03-26 2020-03-24 0.530 1,339 +0 0.00% 710
2020-03-25 2020-03-23 0.538 1,339 +0 0.00% 720
2020-03-24 2020-03-20 0.605 1,339 +0 0.00% 810
2020-03-23 2020-03-19 0.500 1,339 +0 0.00% 670
2020-03-20 2020-03-18 0.560 1,339 +0 0.00% 750
2020-03-19 2020-03-17 0.545 1,339 +0 0.00% 730
2020-03-18 2020-03-16 0.567 1,339 +0 0.00% 760
2020-03-17 2020-03-13 0.575 1,339 +0 0.00% 770
2020-03-16 2020-03-12 0.575 1,339 -6,696 0.00% 770
2019-07-16 2019-07-12 0.627 8,035 +1,339 0.00% 5,040
2019-07-05 2019-07-03 1.149 6,696 +1,562 0.00% 7,695
2018-08-31 2018-08-29 1.208 5,134 -30,805 0.00% 6,200
2018-08-14 2018-08-10 0.896 35,939 +30,805 0.02% 32,200
2017-11-15 2017-11-13 2.084 5,134 -46,207 0.00% 10,700
2017-11-14 2017-11-10 2.143 51,341 +46,207 0.03% 109,999
2017-11-01 2017-10-30 1.831 5,134 -51,342 0.00% 9,400
2017-10-31 2017-10-27 1.948 56,476 +51,342 0.04% 110,001
2017-06-29 2017-06-27 1.831 5,134 -1,027 0.00% 9,400
2017-06-28 2017-06-26 1.792 6,161 -3,080 0.00% 11,040
2017-06-23 2017-06-21 1.850 9,241 -6,161 0.01% 17,099
2017-06-20 2017-06-16 1.831 15,402 +3,080 0.01% 28,199
2017-06-15 2017-06-13 1.811 12,322 +2,054 0.01% 22,320
2017-06-13 2017-06-09 1.831 10,268 -30,805 0.01% 18,799
2017-06-12 2017-06-08 1.948 41,073 +35,939 0.03% 80,000
2017-03-28 2017-03-24 2.006 5,134 -20,537 0.00% 10,300
2017-03-27 2017-03-23 2.026 25,671 -20,536 0.02% 52,001
2017-03-22 2017-03-20 2.298 46,207 +30,805 0.03% 106,199
2017-03-20 2017-03-16 2.143 15,402 +10,268 0.01% 32,999
2016-07-06 2016-07-04 3.127 5,134 -51,342 0.00% 16,052
2016-07-05 2016-06-30 3.039 56,476 +6,519 0.04% 171,609
2016-06-24 2016-06-22 3.127 49,957 +13,625 0.04% 156,200
2016-06-22 2016-06-20 3.039 36,332 +13,624 0.03% 110,399
2016-06-08 2016-06-06 2.862 22,708 +18,166 0.02% 65,001
2016-04-21 2016-04-19 3.259 4,542 -908 0.00% 14,801
2016-03-30 2016-03-24 3.259 5,450 -17,258 0.00% 17,760
2016-03-29 2016-03-23 3.281 22,708 +18,166 0.02% 74,501
2016-03-10 2016-03-08 2.884 4,542 -24,524 0.00% 13,101
2016-03-08 2016-03-04 3.017 29,066 -24,524 0.02% 87,680
2016-03-07 2016-03-03 3.171 53,590 +49,048 0.04% 169,919
2015-11-18 2015-11-16 2.730 4,542 -4,541 0.00% 12,401
2015-11-17 2015-11-13 2.730 9,083 -4,542 0.01% 24,800
2015-11-16 2015-11-12 2.818 13,625 +9,083 0.01% 38,401
2015-10-14 2015-10-12 3.083 4,542 -25,432 0.00% 14,001
2015-10-13 2015-10-09 3.127 29,974 +16,349 0.02% 93,719
2015-09-15 2015-09-11 2.929 13,625 +9,083 0.01% 39,901
2015-08-14 2015-08-12 3.105 4,542 -908 0.00% 14,101
2015-08-12 2015-08-10 3.281 5,450 +908 0.00% 17,880
2015-07-29 2015-07-27 3.369 4,542 -17,257 0.00% 15,302
2015-07-24 2015-07-22 3.633 21,799 -6,359 0.02% 79,198
2015-07-23 2015-07-21 3.809 28,158 +4,542 0.02% 107,262
2015-07-22 2015-07-20 3.897 23,616 +19,074 0.02% 92,040
2015-07-16 2015-07-14 4.007 4,542 -11,808 0.00% 18,202
2015-07-15 2015-07-13 4.118 16,350 -11,808 0.01% 67,322
2015-07-14 2015-07-10 4.184 28,158 +2,725 0.02% 117,802
2015-07-13 2015-07-09 3.787 25,433 +16,350 0.02% 96,321
2015-07-09 2015-07-07 3.259 9,083 -18,166 0.01% 29,600
2015-07-08 2015-07-06 3.699 27,249 +4,541 0.02% 100,799
2015-07-07 2015-07-03 4.404 22,708 -4,541 0.02% 100,001
2015-07-06 2015-07-02 4.976 27,249 -4,542 0.02% 135,599
2015-06-30 2015-06-26 5.351 31,791 -39,965 0.02% 170,101
2015-06-29 2015-06-25 5.659 71,756 -29,066 0.05% 406,057
2015-06-26 2015-06-24 5.791 100,822 +55,407 0.07% 583,858
2015-06-22 2015-06-18 5.241 45,415 -4,542 0.03% 237,997
2015-06-17 2015-06-15 5.285 49,957 -4,542 0.04% 264,000
2015-06-16 2015-06-12 5.329 54,499 +4,542 0.04% 290,402
2015-06-10 2015-06-08 5.659 49,957 -5,450 0.04% 282,700
2015-06-09 2015-06-05 5.681 55,407 +7,267 0.04% 314,761
2015-06-08 2015-06-04 6.430 48,140 -7,267 0.04% 309,517
2015-06-05 2015-06-03 5.505 55,407 +31,791 0.04% 305,001
2015-06-02 2015-05-29 5.086 23,616 -9,083 0.02% 120,120
2015-05-29 2015-05-27 5.152 32,699 -12,716 0.02% 168,479
2015-05-28 2015-05-26 5.196 45,415 +4,541 0.03% 235,997
2015-05-27 2015-05-22 5.174 40,874 -4,541 0.03% 211,500
2015-05-22 2015-05-20 5.241 45,415 -9,084 0.03% 237,997
2015-05-21 2015-05-19 5.130 54,499 -4,541 0.04% 279,602
2015-05-19 2015-05-15 5.417 59,040 -24,524 0.04% 319,799
2015-05-18 2015-05-14 5.461 83,564 +24,524 0.06% 456,317
2015-05-15 2015-05-13 4.976 59,040 -1,817 0.04% 293,799
2015-05-14 2015-05-12 5.064 60,857 +4,542 0.04% 308,201
2015-05-13 2015-05-11 5.218 56,315 +6,358 0.04% 293,879
2015-05-12 2015-05-08 5.064 49,957 +13,625 0.04% 253,000
2015-05-11 2015-05-07 4.712 36,332 -7,267 0.03% 171,198
2015-05-08 2015-05-06 5.285 43,599 +11,808 0.03% 230,401
2015-05-07 2015-05-05 5.615 31,791 -2,725 0.02% 178,501
2015-05-06 2015-05-04 6.011 34,516 -908 0.03% 207,481
2015-04-30 2015-04-28 5.593 35,424 -9,083 0.03% 198,120
2015-04-29 2015-04-27 5.769 44,507 +8,175 0.03% 256,759
2015-04-24 2015-04-22 6.187 36,332 -21,800 0.03% 224,798
2015-04-23 2015-04-21 6.143 58,132 +8,175 0.04% 357,121
2015-04-22 2015-04-20 7.090 49,957 -14,533 0.04% 354,200
2015-04-21 2015-04-17 5.725 64,490 -17,258 0.05% 369,200
2015-04-20 2015-04-16 3.963 81,748 -23,616 0.06% 324,001
2015-04-17 2015-04-15 3.919 105,364 -8,175 0.08% 412,960
2015-04-16 2015-04-14 4.029 113,539 -6,358 0.08% 457,501
2015-04-15 2015-04-13 4.228 119,897 +31,791 0.09% 506,881
2015-04-14 2015-04-10 3.655 88,106 +27,249 0.06% 322,040
2015-04-13 2015-04-09 3.457 60,857 -18,166 0.04% 210,381
2015-04-10 2015-04-08 3.391 79,023 -46,324 0.06% 267,960
2015-04-09 2015-04-02 3.435 125,347 +80,840 0.09% 430,561
2015-04-08 2015-04-01 2.951 44,507 -9,083 0.03% 131,319
2015-04-02 2015-03-31 2.951 53,590 -8,175 0.04% 158,119
2015-04-01 2015-03-30 2.995 61,765 +17,258 0.05% 184,960
2015-03-31 2015-03-27 2.929 44,507 -1,817 0.03% 130,339
2015-03-30 2015-03-26 2.929 46,324 -9,991 0.03% 135,661
2015-03-27 2015-03-25 2.906 56,315 +9,991 0.04% 163,679
2015-03-24 2015-03-20 2.906 46,324 -10,900 0.03% 134,641
2015-03-23 2015-03-19 3.039 57,224 +4,542 0.04% 173,881
2015-03-18 2015-03-16 2.951 52,682 +2,725 0.04% 155,440
2015-03-17 2015-03-13 2.995 49,957 +4,542 0.04% 149,600
2015-03-16 2015-03-12 2.862 45,415 +4,541 0.03% 129,999
2015-03-13 2015-03-11 2.818 40,874 -3,633 0.03% 115,200
2015-03-12 2015-03-10 2.884 44,507 -10,900 0.03% 128,380
2015-03-11 2015-03-09 3.039 55,407 +13,625 0.04% 168,360
2015-03-10 2015-03-06 3.127 41,782 -1,817 0.03% 130,639
2015-03-04 2015-03-02 3.193 43,599 +2,725 0.03% 139,200
2015-03-03 2015-02-27 3.259 40,874 -1,817 0.03% 133,200
2015-02-27 2015-02-25 3.215 42,691 -9,991 0.03% 137,241
2015-02-24 2015-02-18 3.193 52,682 -11,808 0.04% 168,200
2015-02-23 2015-02-16 3.215 64,490 +4,542 0.05% 207,320
2015-02-17 2015-02-13 3.237 59,948 +3,633 0.04% 194,039
2015-02-16 2015-02-12 3.171 56,315 -69,940 0.04% 178,559
2015-02-13 2015-02-11 3.193 126,255 -1,817 0.09% 403,100
2015-02-12 2015-02-10 3.391 128,072 +29,066 0.09% 434,281
2015-02-11 2015-02-09 3.017 99,006 +11,808 0.07% 298,661
2015-02-10 2015-02-06 3.105 87,198 -11,808 0.06% 270,721
2015-02-09 2015-02-05 3.105 99,006 +11,808 0.07% 307,381
2015-02-06 2015-02-04 3.171 87,198 -13,624 0.06% 276,481
2015-02-05 2015-02-03 3.215 100,822 +13,624 0.07% 324,119
2015-02-04 2015-02-02 3.083 87,198 -3,633 0.06% 268,801
2015-02-03 2015-01-30 3.215 90,831 -128,980 0.07% 292,000
2015-02-02 2015-01-29 3.347 219,811 +49,957 0.16% 735,680
2015-01-30 2015-01-28 3.545 169,854 -105,364 0.12% 602,140
2015-01-29 2015-01-27 3.479 275,218 +1,817 0.20% 957,481
2015-01-28 2015-01-26 3.655 273,401 -63,582 0.20% 999,319
2015-01-27 2015-01-23 3.743 336,983 -15,441 0.25% 1,261,400
2015-01-26 2015-01-22 3.193 352,424 -34,516 0.26% 1,125,200
2015-01-23 2015-01-21 3.039 386,940 -611,292 0.28% 1,175,760
2015-01-22 2015-01-20 3.215 998,232 +103,547 0.73% 3,209,079
2015-01-21 2015-01-19 3.479 894,685 +101,731 0.66% 3,112,600
2015-01-20 2015-01-16 3.633 792,954 -85,381 0.58% 2,880,899
2015-01-19 2015-01-15 3.611 878,335 +111,722 0.64% 3,171,758
2015-01-16 2015-01-14 3.853 766,613 +690,315 0.56% 2,953,999
2015-01-15 2015-01-13 4.074 76,298 0.06% 310,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top