History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-10-10 | 2025-10-08 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-10-09 | 2025-10-06 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-10-08 | 2025-10-03 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-10-03 | 2025-09-30 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-10-02 | 2025-09-29 | 0.315 | 746,000 | +0 | 0.25% | 234,990 |
| 2025-09-30 | 2025-09-26 | 0.315 | 746,000 | +0 | 0.25% | 234,990 |
| 2025-09-29 | 2025-09-25 | 0.320 | 746,000 | +0 | 0.25% | 238,720 |
| 2025-09-26 | 2025-09-24 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-25 | 2025-09-23 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-24 | 2025-09-22 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-23 | 2025-09-19 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-09-19 | 2025-09-17 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-18 | 2025-09-16 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 746,000 | +0 | 0.25% | 234,990 |
| 2025-09-16 | 2025-09-12 | 0.330 | 746,000 | +0 | 0.25% | 246,180 |
| 2025-09-15 | 2025-09-11 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-11 | 2025-09-09 | 0.320 | 746,000 | +0 | 0.25% | 238,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-09 | 2025-09-05 | 0.325 | 746,000 | +0 | 0.25% | 242,450 |
| 2025-09-08 | 2025-09-04 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-09-04 | 2025-09-02 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-09-03 | 2025-09-01 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-09-02 | 2025-08-29 | 0.320 | 746,000 | +0 | 0.25% | 238,720 |
| 2025-09-01 | 2025-08-28 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-29 | 2025-08-27 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-28 | 2025-08-26 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-08-27 | 2025-08-25 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-08-26 | 2025-08-22 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-25 | 2025-08-21 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-22 | 2025-08-20 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-08-21 | 2025-08-19 | 0.325 | 746,000 | +0 | 0.25% | 242,450 |
| 2025-08-20 | 2025-08-18 | 0.315 | 746,000 | +0 | 0.25% | 234,990 |
| 2025-08-19 | 2025-08-15 | 0.320 | 746,000 | +0 | 0.25% | 238,720 |
| 2025-08-18 | 2025-08-14 | 0.310 | 746,000 | +0 | 0.25% | 231,260 |
| 2025-08-15 | 2025-08-13 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-08-12 | 2025-08-08 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-11 | 2025-08-07 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-08 | 2025-08-06 | 0.305 | 746,000 | +0 | 0.25% | 227,530 |
| 2025-08-07 | 2025-08-05 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-08-06 | 2025-08-04 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-08-05 | 2025-08-01 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-08-04 | 2025-07-31 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-08-01 | 2025-07-30 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-07-31 | 2025-07-29 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-07-30 | 2025-07-28 | 0.285 | 746,000 | +0 | 0.25% | 212,610 |
| 2025-07-29 | 2025-07-25 | 0.285 | 746,000 | +0 | 0.25% | 212,610 |
| 2025-07-28 | 2025-07-24 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-07-25 | 2025-07-23 | 0.300 | 746,000 | +0 | 0.25% | 223,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-07-23 | 2025-07-21 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-07-22 | 2025-07-18 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-07-21 | 2025-07-17 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-18 | 2025-07-16 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-17 | 2025-07-15 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-07-16 | 2025-07-14 | 0.295 | 746,000 | +0 | 0.25% | 220,070 |
| 2025-07-15 | 2025-07-11 | 0.290 | 746,000 | +0 | 0.25% | 216,340 |
| 2025-07-14 | 2025-07-10 | 0.285 | 746,000 | +0 | 0.25% | 212,610 |
| 2025-07-11 | 2025-07-09 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-10 | 2025-07-08 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-09 | 2025-07-07 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-08 | 2025-07-04 | 0.270 | 746,000 | +0 | 0.25% | 201,420 |
| 2025-07-07 | 2025-07-03 | 0.275 | 746,000 | +0 | 0.25% | 205,150 |
| 2025-07-04 | 2025-07-02 | 0.275 | 746,000 | +0 | 0.25% | 205,150 |
| 2025-07-03 | 2025-06-30 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-07-02 | 2025-06-27 | 0.280 | 746,000 | +0 | 0.25% | 208,880 |
| 2025-06-30 | 2025-06-26 | 0.310 | 746,000 | +0 | 0.25% | 230,952 |
| 2025-06-27 | 2025-06-25 | 0.304 | 746,000 | +35,151 | 0.25% | 227,038 |
| 2025-06-26 | 2025-06-24 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-25 | 2025-06-23 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-06-24 | 2025-06-20 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-06-23 | 2025-06-19 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-20 | 2025-06-18 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-19 | 2025-06-17 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-18 | 2025-06-16 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-06-17 | 2025-06-13 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-06-16 | 2025-06-12 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-13 | 2025-06-11 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-12 | 2025-06-10 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-11 | 2025-06-09 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-06-10 | 2025-06-06 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-06-09 | 2025-06-05 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-06-06 | 2025-06-04 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-06-05 | 2025-06-03 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-06-04 | 2025-06-02 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-06-03 | 2025-05-30 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-06-02 | 2025-05-29 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-30 | 2025-05-28 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-29 | 2025-05-27 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-28 | 2025-05-26 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-27 | 2025-05-23 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-26 | 2025-05-22 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-23 | 2025-05-21 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-22 | 2025-05-20 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-05-21 | 2025-05-19 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-05-20 | 2025-05-16 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-05-19 | 2025-05-15 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-16 | 2025-05-14 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-15 | 2025-05-13 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-14 | 2025-05-12 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-05-13 | 2025-05-09 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-05-12 | 2025-05-08 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-05-09 | 2025-05-07 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-05-08 | 2025-05-06 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-07 | 2025-05-02 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-06 | 2025-04-30 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-05-02 | 2025-04-29 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-04-30 | 2025-04-28 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-04-29 | 2025-04-25 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2025-04-28 | 2025-04-24 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2025-04-25 | 2025-04-23 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2025-04-24 | 2025-04-22 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2025-04-23 | 2025-04-17 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-04-22 | 2025-04-16 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-17 | 2025-04-15 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-16 | 2025-04-14 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-15 | 2025-04-11 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-14 | 2025-04-10 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-11 | 2025-04-09 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-04-10 | 2025-04-08 | 0.289 | 710,849 | +0 | 0.25% | 205,150 |
| 2025-04-09 | 2025-04-07 | 0.283 | 710,849 | +0 | 0.25% | 201,420 |
| 2025-04-08 | 2025-04-03 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-04-07 | 2025-04-02 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-04-03 | 2025-04-01 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-04-02 | 2025-03-31 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-04-01 | 2025-03-28 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-03-31 | 2025-03-27 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-03-28 | 2025-03-26 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-03-27 | 2025-03-25 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2025-03-26 | 2025-03-24 | 0.331 | 710,849 | +0 | 0.25% | 234,990 |
| 2025-03-25 | 2025-03-21 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-03-24 | 2025-03-20 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-03-20 | 2025-03-18 | 0.346 | 710,849 | +0 | 0.25% | 246,180 |
| 2025-03-19 | 2025-03-17 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-03-18 | 2025-03-14 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-17 | 2025-03-13 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-14 | 2025-03-12 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-13 | 2025-03-11 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-12 | 2025-03-10 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-11 | 2025-03-07 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-10 | 2025-03-06 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-03-07 | 2025-03-05 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-03-06 | 2025-03-04 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-05 | 2025-03-03 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-04 | 2025-02-28 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-03-03 | 2025-02-27 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-02-28 | 2025-02-26 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-02-27 | 2025-02-25 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-02-26 | 2025-02-24 | 0.289 | 710,849 | +0 | 0.25% | 205,150 |
| 2025-02-25 | 2025-02-21 | 0.283 | 710,849 | +0 | 0.25% | 201,420 |
| 2025-02-24 | 2025-02-20 | 0.283 | 710,849 | +0 | 0.25% | 201,420 |
| 2025-02-21 | 2025-02-19 | 0.278 | 710,849 | +0 | 0.25% | 197,690 |
| 2025-02-20 | 2025-02-18 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-02-19 | 2025-02-17 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-02-18 | 2025-02-14 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-02-17 | 2025-02-13 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-02-14 | 2025-02-12 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-02-13 | 2025-02-11 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-02-12 | 2025-02-10 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2025-02-11 | 2025-02-07 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-02-10 | 2025-02-06 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-02-06 | 2025-02-04 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-02-05 | 2025-02-03 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-02-04 | 2025-01-28 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-02-03 | 2025-01-24 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-27 | 2025-01-23 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-24 | 2025-01-22 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-23 | 2025-01-21 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-22 | 2025-01-20 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-21 | 2025-01-17 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-20 | 2025-01-16 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-17 | 2025-01-15 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-16 | 2025-01-14 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-15 | 2025-01-13 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-14 | 2025-01-10 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-13 | 2025-01-09 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-10 | 2025-01-08 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-09 | 2025-01-07 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-08 | 2025-01-06 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-07 | 2025-01-03 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2025-01-06 | 2025-01-02 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2025-01-03 | 2024-12-31 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2025-01-02 | 2024-12-27 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2024-12-30 | 2024-12-24 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2024-12-27 | 2024-12-20 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-23 | 2024-12-19 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2024-12-20 | 2024-12-18 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-12-19 | 2024-12-17 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-12-18 | 2024-12-16 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-12-17 | 2024-12-13 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-12-16 | 2024-12-12 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-12-13 | 2024-12-11 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-12 | 2024-12-10 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-11 | 2024-12-09 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-10 | 2024-12-06 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-09 | 2024-12-05 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-06 | 2024-12-04 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-05 | 2024-12-03 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2024-12-04 | 2024-12-02 | 0.294 | 710,849 | +0 | 0.25% | 208,880 |
| 2024-12-03 | 2024-11-29 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-12-02 | 2024-11-28 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-11-29 | 2024-11-27 | 0.283 | 710,849 | +0 | 0.25% | 201,420 |
| 2024-11-28 | 2024-11-26 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-27 | 2024-11-25 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-26 | 2024-11-22 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-11-25 | 2024-11-21 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-22 | 2024-11-20 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-21 | 2024-11-19 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-20 | 2024-11-18 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-11-19 | 2024-11-15 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-18 | 2024-11-14 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-15 | 2024-11-13 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-14 | 2024-11-12 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-13 | 2024-11-11 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-12 | 2024-11-08 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-11-11 | 2024-11-07 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-11-08 | 2024-11-06 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-11-07 | 2024-11-05 | 0.299 | 710,849 | +0 | 0.25% | 212,610 |
| 2024-11-06 | 2024-11-04 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-11-05 | 2024-11-01 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-11-04 | 2024-10-31 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-11-01 | 2024-10-30 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-10-31 | 2024-10-29 | 0.310 | 710,849 | +0 | 0.25% | 220,070 |
| 2024-10-30 | 2024-10-28 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-10-29 | 2024-10-25 | 0.325 | 710,849 | +0 | 0.25% | 231,260 |
| 2024-10-28 | 2024-10-24 | 0.325 | 710,849 | +0 | 0.25% | 231,260 |
| 2024-10-25 | 2024-10-23 | 0.331 | 710,849 | +0 | 0.25% | 234,990 |
| 2024-10-24 | 2024-10-22 | 0.325 | 710,849 | +0 | 0.25% | 231,260 |
| 2024-10-23 | 2024-10-21 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-10-22 | 2024-10-18 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-10-21 | 2024-10-17 | 0.304 | 710,849 | +0 | 0.25% | 216,340 |
| 2024-10-18 | 2024-10-16 | 0.315 | 710,849 | +0 | 0.25% | 223,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 710,849 | +0 | 0.25% | 227,530 |
| 2024-10-16 | 2024-10-14 | 0.331 | 710,849 | +0 | 0.25% | 234,990 |
| 2024-10-15 | 2024-10-10 | 0.331 | 710,849 | +0 | 0.25% | 234,990 |
| 2024-10-14 | 2024-10-09 | 0.331 | 710,849 | +0 | 0.25% | 234,990 |
| 2024-10-10 | 2024-10-08 | 0.362 | 710,849 | +0 | 0.25% | 257,370 |
| 2024-10-09 | 2024-10-07 | 0.383 | 710,849 | -339,226 | 0.25% | 272,290 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,050,075 | +70,759 | 0.37% | 378,119 |
| 2024-04-26 | 2024-04-24 | 0.399 | 979,316 | +849,570 | 0.37% | 391,210 |
| 2023-07-21 | 2023-07-19 | 0.461 | 129,746 | +15,678 | 0.05% | 59,784 |
| 2023-02-28 | 2023-02-24 | 0.461 | 114,068 | +90,629 | 0.05% | 52,560 |
| 2022-06-30 | 2022-06-28 | 0.605 | 23,439 | +3,350 | 0.01% | 14,176 |
| 2021-12-08 | 2021-12-06 | 0.538 | 20,089 | -6,696 | 0.01% | 10,800 |
| 2020-06-23 | 2020-06-19 | 0.530 | 26,785 | -113,836 | 0.01% | 14,200 |
| 2020-03-23 | 2020-03-19 | 0.500 | 140,621 | -33,481 | 0.07% | 70,350 |
| 2019-07-05 | 2019-07-03 | 1.149 | 174,102 | +40,614 | 0.09% | 200,073 |
| 2019-05-08 | 2019-05-06 | 1.208 | 133,488 | +10,269 | 0.09% | 161,200 |
| 2019-02-15 | 2019-02-13 | 0.730 | 123,219 | -7,188 | 0.08% | 90,000 |
| 2019-02-01 | 2019-01-30 | 0.701 | 130,407 | +7,188 | 0.08% | 91,440 |
| 2018-10-15 | 2018-10-11 | 0.711 | 123,219 | -8,215 | 0.08% | 87,600 |
| 2018-10-02 | 2018-09-27 | 0.828 | 131,434 | +8,215 | 0.09% | 108,800 |
| 2018-08-31 | 2018-08-29 | 1.208 | 123,219 | -35,939 | 0.08% | 148,799 |
| 2018-08-30 | 2018-08-28 | 0.857 | 159,158 | -41,074 | 0.10% | 136,400 |
| 2018-08-29 | 2018-08-27 | 0.789 | 200,232 | +41,074 | 0.13% | 157,950 |
| 2018-08-28 | 2018-08-24 | 0.662 | 159,158 | +1,026 | 0.10% | 105,400 |
| 2018-08-27 | 2018-08-23 | 0.701 | 158,132 | +5,135 | 0.10% | 110,880 |
| 2018-08-23 | 2018-08-21 | 0.740 | 152,997 | +34,912 | 0.10% | 113,240 |
| 2018-04-26 | 2018-04-24 | 1.714 | 118,085 | -13,349 | 0.08% | 202,399 |
| 2017-11-01 | 2017-10-30 | 1.831 | 131,434 | -14,376 | 0.09% | 240,640 |
| 2017-10-31 | 2017-10-27 | 1.948 | 145,810 | +14,376 | 0.09% | 284,001 |
| 2017-04-21 | 2017-04-19 | 1.889 | 131,434 | -10,268 | 0.09% | 248,320 |
| 2016-09-22 | 2016-09-20 | 2.337 | 141,702 | -2,054 | 0.09% | 331,199 |
| 2016-07-05 | 2016-06-30 | 3.039 | 143,756 | +16,593 | 0.09% | 436,819 |
| 2016-04-28 | 2016-04-26 | 3.171 | 127,163 | +9,083 | 0.09% | 403,199 |
| 2016-03-29 | 2016-03-23 | 3.281 | 118,080 | -5,450 | 0.09% | 387,399 |
| 2016-03-23 | 2016-03-21 | 2.995 | 123,530 | -908 | 0.09% | 369,920 |
| 2016-03-22 | 2016-03-18 | 2.796 | 124,438 | -3,634 | 0.09% | 347,979 |
| 2016-03-21 | 2016-03-17 | 2.752 | 128,072 | -9,083 | 0.09% | 352,501 |
| 2016-03-16 | 2016-03-14 | 2.730 | 137,155 | +4,542 | 0.10% | 374,481 |
| 2016-03-14 | 2016-03-10 | 2.796 | 132,613 | +4,541 | 0.10% | 370,839 |
| 2016-03-10 | 2016-03-08 | 2.884 | 128,072 | +5,450 | 0.09% | 369,421 |
| 2016-03-07 | 2016-03-03 | 3.171 | 122,622 | +4,542 | 0.09% | 388,801 |
| 2015-08-26 | 2015-08-24 | 2.708 | 118,080 | -909 | 0.09% | 319,799 |
| 2015-07-02 | 2015-06-29 | 5.042 | 118,989 | -4,541 | 0.09% | 599,982 |
| 2015-06-26 | 2015-06-24 | 5.791 | 123,530 | +31,791 | 0.09% | 715,359 |
| 2015-06-18 | 2015-06-16 | 5.086 | 91,739 | +4,541 | 0.07% | 466,619 |
| 2015-06-15 | 2015-06-11 | 5.241 | 87,198 | -27,249 | 0.06% | 456,961 |
| 2015-06-05 | 2015-06-03 | 5.505 | 114,447 | +31,791 | 0.08% | 630,000 |
| 2015-06-04 | 2015-06-02 | 5.152 | 82,656 | -45,416 | 0.06% | 425,879 |
| 2015-06-02 | 2015-05-29 | 5.086 | 128,072 | +45,416 | 0.09% | 651,422 |
| 2015-05-21 | 2015-05-19 | 5.130 | 82,656 | -91,739 | 0.06% | 424,059 |
| 2015-05-19 | 2015-05-15 | 5.417 | 174,395 | +3,633 | 0.13% | 944,638 |
| 2015-05-18 | 2015-05-14 | 5.461 | 170,762 | +73,573 | 0.13% | 932,479 |
| 2015-05-13 | 2015-05-11 | 5.218 | 97,189 | +18,166 | 0.07% | 507,179 |
| 2015-05-07 | 2015-05-05 | 5.615 | 79,023 | +1,817 | 0.06% | 443,700 |
| 2015-05-05 | 2015-04-30 | 5.417 | 77,206 | -36,333 | 0.06% | 418,198 |
| 2015-04-27 | 2015-04-23 | 5.923 | 113,539 | -4,541 | 0.08% | 672,502 |
| 2015-04-22 | 2015-04-20 | 7.090 | 118,080 | +3,633 | 0.09% | 837,198 |
| 2015-04-21 | 2015-04-17 | 5.725 | 114,447 | +40,874 | 0.08% | 655,200 |
| 2015-04-20 | 2015-04-16 | 3.963 | 73,573 | -31,791 | 0.05% | 291,600 |
| 2015-04-16 | 2015-04-14 | 4.029 | 105,364 | +27,249 | 0.08% | 424,560 |
| 2015-04-15 | 2015-04-13 | 4.228 | 78,115 | +77,207 | 0.06% | 330,242 |
| 2015-01-28 | 2015-01-26 | 3.655 | 908 | +908 | 0.00% | 3,319 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy