History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,674,000 +0 0.56% 502,200
2025-10-13 2025-10-09 0.305 1,674,000 +0 0.56% 510,570
2025-10-10 2025-10-08 0.295 1,674,000 +0 0.56% 493,830
2025-10-09 2025-10-06 0.305 1,674,000 +0 0.56% 510,570
2025-10-08 2025-10-03 0.300 1,674,000 +0 0.56% 502,200
2025-10-06 2025-10-02 0.305 1,674,000 +0 0.56% 510,570
2025-10-03 2025-09-30 0.310 1,674,000 +0 0.56% 518,940
2025-10-02 2025-09-29 0.315 1,674,000 +0 0.56% 527,310
2025-09-30 2025-09-26 0.315 1,674,000 +0 0.56% 527,310
2025-09-29 2025-09-25 0.320 1,674,000 +0 0.56% 535,680
2025-09-26 2025-09-24 0.310 1,674,000 +0 0.56% 518,940
2025-09-25 2025-09-23 0.310 1,674,000 +0 0.56% 518,940
2025-09-24 2025-09-22 0.310 1,674,000 +0 0.56% 518,940
2025-09-23 2025-09-19 0.300 1,674,000 +0 0.56% 502,200
2025-09-22 2025-09-18 0.305 1,674,000 +0 0.56% 510,570
2025-09-19 2025-09-17 0.310 1,674,000 -12,000 0.56% 518,940
2025-08-20 2025-08-18 0.315 1,686,000 +12,000 0.56% 531,090
2025-08-18 2025-08-14 0.310 1,674,000 +8,000 0.56% 518,940
2025-08-11 2025-08-07 0.305 1,666,000 +796,000 0.56% 508,130
2025-07-14 2025-07-10 0.285 870,000 -70,000 0.29% 247,950
2025-06-27 2025-06-25 0.304 940,000 +44,292 0.31% 286,080
2025-03-19 2025-03-17 0.315 895,708 -101,006 0.31% 282,000
2025-03-18 2025-03-14 0.294 996,714 -38,115 0.35% 292,880
2025-03-14 2025-03-12 0.294 1,034,829 -19,058 0.36% 304,080
2025-03-13 2025-03-11 0.294 1,053,887 -53,361 0.37% 309,680
2025-03-12 2025-03-10 0.294 1,107,248 -146,744 0.39% 325,360
2025-03-11 2025-03-07 0.294 1,253,992 -19,057 0.44% 368,480
2025-03-10 2025-03-06 0.304 1,273,049 -60,985 0.45% 387,440
2025-03-07 2025-03-05 0.299 1,334,034 -19,058 0.47% 399,000
2025-03-05 2025-03-03 0.294 1,353,092 -19,057 0.47% 397,600
2025-03-03 2025-02-27 0.294 1,372,149 -9,529 0.48% 403,200
2025-02-25 2025-02-21 0.283 1,381,678 -209,634 0.48% 391,500
2025-02-24 2025-02-20 0.283 1,591,312 +76,231 0.56% 450,900
2025-02-21 2025-02-19 0.278 1,515,081 -41,927 0.53% 421,350
2025-02-19 2025-02-17 0.299 1,557,008 -38,115 0.54% 465,690
2025-02-18 2025-02-14 0.304 1,595,123 -26,681 0.56% 485,460
2025-02-17 2025-02-13 0.299 1,621,804 -81,948 0.57% 485,070
2025-02-14 2025-02-12 0.315 1,703,752 -133,403 0.60% 536,400
2025-02-13 2025-02-11 0.294 1,837,155 -87,665 0.64% 539,840
2025-02-12 2025-02-10 0.294 1,924,820 -102,912 0.67% 565,600
2024-10-24 2024-10-22 0.325 2,027,732 +66,702 0.71% 659,680
2024-10-10 2024-10-08 0.362 1,961,030 +99,100 0.69% 710,010
2024-06-27 2024-06-25 0.360 1,861,930 +125,465 0.65% 670,459
2024-04-11 2024-04-09 0.354 1,736,465 -163,515 0.65% 615,510
2024-04-08 2024-04-03 0.349 1,899,980 -231,055 0.71% 662,780
2024-04-03 2024-03-28 0.349 2,131,035 -81,758 0.80% 743,380
2024-03-13 2024-03-11 0.371 2,212,793 -26,660 0.83% 821,700
2023-12-05 2023-12-01 0.349 2,239,453 +17,773 0.84% 781,200
2023-07-21 2023-07-19 0.461 2,221,680 +268,453 0.83% 1,023,697
2023-07-20 2023-07-18 0.461 1,953,227 -53,127 0.83% 900,000
2023-06-29 2023-06-27 0.461 2,006,354 +31,251 0.86% 924,480
2023-06-20 2023-06-16 0.429 1,975,103 +109,381 0.84% 846,880
2023-05-25 2023-05-23 0.448 1,865,722 +21,876 0.80% 835,800
2023-05-17 2023-05-15 0.461 1,843,846 -1,562 0.79% 849,600
2023-05-16 2023-05-12 0.448 1,845,408 +146,882 0.79% 826,700
2023-05-15 2023-05-11 0.448 1,698,526 +140,632 0.72% 760,900
2023-03-22 2023-03-20 0.448 1,557,894 +43,753 0.66% 697,900
2023-03-06 2023-03-02 0.410 1,514,141 +35,939 0.65% 620,160
2022-10-31 2022-10-27 0.378 1,478,202 -7,813 0.63% 558,140
2022-09-28 2022-09-26 0.480 1,486,015 -31,251 0.63% 713,250
2022-09-16 2022-09-14 0.480 1,517,266 -1,563 0.65% 728,250
2022-07-28 2022-07-26 0.429 1,518,829 -32,814 0.65% 651,240
2022-07-26 2022-07-22 0.429 1,551,643 -1,563 0.66% 665,310
2022-07-13 2022-07-11 0.429 1,553,206 +1,563 0.66% 665,980
2022-06-30 2022-06-28 0.605 1,551,643 +248,556 0.66% 938,461
2021-12-09 2021-12-07 0.530 1,303,087 +12,053 0.65% 690,830
2021-12-08 2021-12-06 0.538 1,291,034 +6,697 0.64% 694,080
2021-11-12 2021-11-10 0.553 1,284,337 +12,053 0.64% 709,660
2021-09-07 2021-09-03 0.538 1,272,284 -26,785 0.63% 684,000
2021-08-05 2021-08-03 0.560 1,299,069 +6,696 0.65% 727,500
2021-07-21 2021-07-19 0.582 1,292,373 -66,962 0.64% 752,700
2021-05-11 2021-05-07 0.560 1,359,335 -10,714 0.68% 761,250
2021-01-25 2021-01-21 0.575 1,370,049 +886,581 0.68% 787,710
2020-09-03 2020-09-01 0.523 483,468 -5,357 0.24% 252,700
2020-09-02 2020-08-31 0.553 488,825 -1,339 0.24% 270,100
2020-08-13 2020-08-11 0.545 490,164 +44,195 0.24% 267,180
2020-07-30 2020-07-28 0.590 445,969 -6,696 0.22% 263,070
2020-07-15 2020-07-13 0.597 452,665 -37,499 0.23% 270,400
2020-03-19 2020-03-17 0.545 490,164 +93,747 0.24% 267,180
2020-03-18 2020-03-16 0.567 396,417 -44,195 0.20% 224,960
2020-03-04 2020-03-02 0.665 440,612 +26,785 0.22% 292,810
2020-02-06 2020-02-04 0.687 413,827 -2,679 0.21% 284,280
2020-01-31 2020-01-29 0.702 416,506 -1,339 0.21% 292,340
2020-01-03 2019-12-31 0.724 417,845 -6,696 0.21% 302,640
2019-12-27 2019-12-20 0.724 424,541 +1,339 0.21% 307,490
2019-10-30 2019-10-28 0.694 423,202 -9,375 0.21% 293,880
2019-10-22 2019-10-18 0.650 432,577 -4,017 0.22% 281,010
2019-10-18 2019-10-16 0.657 436,594 -5,357 0.22% 286,880
2019-09-11 2019-09-09 0.612 441,951 +16,071 0.22% 270,600
2019-08-27 2019-08-23 0.538 425,880 +17,410 0.21% 228,960
2019-07-30 2019-07-26 0.665 408,470 +1,339 0.20% 271,450
2019-07-25 2019-07-23 0.687 407,131 -2,678 0.20% 279,680
2019-07-18 2019-07-16 0.627 409,809 +4,017 0.20% 257,040
2019-07-15 2019-07-11 0.657 405,792 +20,089 0.20% 266,640
2019-07-12 2019-07-10 0.672 385,703 +10,714 0.19% 259,200
2019-07-11 2019-07-09 0.679 374,989 +9,375 0.19% 254,800
2019-07-10 2019-07-08 0.679 365,614 +13,392 0.18% 248,430
2019-07-09 2019-07-05 0.717 352,222 -17,410 0.18% 252,480
2019-07-05 2019-07-03 1.149 369,632 +88,281 0.18% 424,770
2019-07-04 2019-07-02 1.149 281,351 +10,268 0.18% 323,320
2019-06-24 2019-06-20 1.188 271,083 -10,268 0.18% 322,080
2019-06-18 2019-06-14 1.149 281,351 +10,268 0.18% 323,320
2019-06-13 2019-06-11 1.208 271,083 -8,214 0.18% 327,360
2019-06-12 2019-06-10 1.169 279,297 -2,054 0.18% 326,399
2019-06-11 2019-06-06 1.130 281,351 +10,268 0.18% 317,840
2019-06-06 2019-06-04 1.149 271,083 -20,536 0.18% 311,520
2019-05-23 2019-05-21 1.208 291,619 +11,295 0.19% 352,160
2019-05-21 2019-05-17 1.208 280,324 -5,134 0.18% 338,520
2019-05-17 2019-05-15 1.227 285,458 -5,135 0.19% 350,279
2019-05-15 2019-05-10 1.188 290,593 -5,134 0.19% 345,261
2019-05-10 2019-05-08 1.208 295,727 -2,053 0.19% 357,120
2019-05-08 2019-05-06 1.208 297,780 -30,805 0.19% 359,600
2019-05-07 2019-05-03 1.266 328,585 -16,429 0.21% 416,000
2019-05-06 2019-05-02 1.266 345,014 +14,375 0.22% 436,799
2019-05-03 2019-04-30 1.286 330,639 +18,483 0.21% 425,040
2019-05-02 2019-04-29 1.402 312,156 +120,139 0.20% 437,760
2019-04-30 2019-04-26 1.383 192,017 -16,429 0.12% 265,540
2019-04-29 2019-04-25 1.247 208,446 -5,134 0.14% 259,840
2019-04-25 2019-04-23 1.208 213,580 -1,027 0.14% 257,920
2019-04-23 2019-04-17 1.149 214,607 -8,215 0.14% 246,620
2019-04-12 2019-04-10 1.208 222,822 -14,375 0.14% 269,080
2019-04-10 2019-04-08 1.188 237,197 +17,456 0.15% 281,819
2019-04-09 2019-04-04 1.247 219,741 +11,295 0.14% 273,920
2019-04-08 2019-04-03 1.286 208,446 +20,536 0.14% 267,960
2019-04-04 2019-04-02 1.286 187,910 +5,134 0.12% 241,560
2019-04-03 2019-04-01 1.305 182,776 -9,241 0.12% 238,521
2019-04-01 2019-03-28 1.266 192,017 +12,322 0.12% 243,100
2019-03-29 2019-03-27 1.344 179,695 -77,012 0.12% 241,500
2019-03-28 2019-03-26 1.383 256,707 +92,414 0.17% 355,000
2019-03-27 2019-03-25 1.130 164,293 +42,100 0.11% 185,600
2019-03-15 2019-03-13 0.818 122,193 -75,985 0.08% 99,960
2019-03-14 2019-03-12 0.779 198,178 +92,415 0.13% 154,400
2019-03-01 2019-02-27 0.769 105,763 -9,242 0.07% 81,370
2019-02-21 2019-02-19 0.730 115,005 -51,341 0.07% 84,000
2019-02-15 2019-02-13 0.730 166,346 +9,241 0.11% 121,500
2019-01-22 2019-01-18 0.672 157,105 +1,027 0.10% 105,570
2019-01-14 2019-01-10 0.740 156,078 -1,027 0.10% 115,520
2018-11-22 2018-11-20 0.750 157,105 -30,805 0.10% 117,810
2018-11-15 2018-11-13 0.691 187,910 +30,805 0.12% 129,930
2018-10-31 2018-10-29 0.672 157,105 -51,341 0.10% 105,570
2018-10-30 2018-10-26 0.682 208,446 -22,590 0.14% 142,100
2018-10-29 2018-10-25 0.682 231,036 -53,396 0.15% 157,500
2018-10-23 2018-10-19 0.730 284,432 +48,261 0.18% 207,750
2018-10-15 2018-10-11 0.711 236,171 -45,180 0.15% 167,900
2018-09-24 2018-09-20 0.847 281,351 -15,403 0.18% 238,380
2018-09-21 2018-09-19 0.847 296,754 -16,429 0.19% 251,430
2018-09-18 2018-09-14 0.886 313,183 +11,295 0.20% 277,550
2018-09-17 2018-09-13 0.915 301,888 +4,108 0.20% 276,360
2018-09-14 2018-09-12 0.886 297,780 -1,027 0.19% 263,900
2018-09-13 2018-09-11 0.925 298,807 -15,403 0.19% 276,450
2018-09-12 2018-09-10 0.954 314,210 -8,214 0.20% 299,880
2018-09-10 2018-09-06 0.993 322,424 -61,610 0.21% 320,280
2018-09-07 2018-09-05 0.993 384,034 +8,215 0.25% 381,480
2018-09-06 2018-09-04 1.110 375,819 +44,153 0.24% 417,240
2018-09-05 2018-09-03 1.130 331,666 -48,261 0.22% 374,680
2018-09-04 2018-08-31 0.974 379,927 +27,725 0.25% 370,000
2018-09-03 2018-08-30 1.091 352,202 +24,644 0.23% 384,160
2018-08-31 2018-08-29 1.208 327,558 +22,590 0.21% 395,560
2018-08-30 2018-08-28 0.857 304,968 +62,636 0.20% 261,360
2018-08-29 2018-08-27 0.789 242,332 +13,349 0.16% 191,160
2018-08-28 2018-08-24 0.662 228,983 +5,134 0.15% 151,640
2018-08-27 2018-08-23 0.701 223,849 -11,295 0.15% 156,960
2018-08-24 2018-08-22 0.740 235,144 +25,671 0.15% 174,040
2018-08-23 2018-08-21 0.740 209,473 +11,295 0.14% 155,040
2018-08-22 2018-08-20 0.652 198,178 -26,698 0.13% 129,310
2018-06-27 2018-06-25 1.480 224,876 -5,134 0.15% 332,881
2018-04-16 2018-04-12 1.733 230,010 +1,027 0.15% 398,721
2018-03-22 2018-03-20 1.850 228,983 +21,564 0.15% 423,700
2018-02-14 2018-02-12 1.753 207,419 -3,081 0.13% 363,599
2018-01-12 2018-01-10 2.065 210,500 -13,349 0.14% 434,600
2018-01-11 2018-01-09 2.026 223,849 +13,349 0.15% 453,441
2018-01-05 2018-01-03 1.870 210,500 +25,671 0.14% 393,600
2017-12-12 2017-12-08 1.772 184,829 -10,268 0.12% 327,600
2017-11-22 2017-11-20 1.870 195,097 +10,268 0.13% 364,799
2017-11-20 2017-11-16 2.006 184,829 -10,268 0.12% 370,800
2017-11-17 2017-11-15 2.065 195,097 +15,402 0.13% 402,799
2017-11-16 2017-11-14 1.987 179,695 -17,456 0.12% 357,000
2017-11-14 2017-11-10 2.143 197,151 +41,073 0.13% 422,400
2017-11-13 2017-11-09 1.831 156,078 +3,081 0.10% 285,760
2017-11-10 2017-11-08 1.909 152,997 +32,858 0.10% 292,039
2017-11-07 2017-11-03 1.733 120,139 -1,027 0.08% 208,260
2017-11-02 2017-10-31 1.772 121,166 -5,134 0.08% 214,760
2017-11-01 2017-10-30 1.831 126,300 -51,341 0.08% 231,240
2017-10-31 2017-10-27 1.948 177,641 +49,287 0.12% 345,999
2017-10-04 2017-09-29 1.675 128,354 -1,026 0.08% 215,001
2017-07-24 2017-07-20 1.811 129,380 +5,134 0.08% 234,359
2017-06-29 2017-06-27 1.831 124,246 +24,644 0.08% 227,479
2017-06-20 2017-06-16 1.831 99,602 +1,026 0.06% 182,359
2017-06-13 2017-06-09 1.831 98,576 -5,134 0.06% 180,481
2017-06-12 2017-06-08 1.948 103,710 +5,134 0.07% 202,001
2017-05-29 2017-05-25 1.811 98,576 -13,348 0.06% 178,561
2017-05-23 2017-05-19 1.870 111,924 -5,134 0.07% 209,279
2017-05-02 2017-04-27 1.889 117,058 -71,879 0.08% 221,159
2017-04-21 2017-04-19 1.889 188,937 +71,879 0.12% 356,961
2017-03-31 2017-03-29 1.948 117,058 -3,081 0.08% 227,999
2017-03-28 2017-03-24 2.006 120,139 -20,537 0.08% 241,020
2017-03-27 2017-03-23 2.026 140,676 +1,027 0.09% 284,961
2017-03-23 2017-03-21 2.065 139,649 -2,053 0.09% 288,321
2017-03-22 2017-03-20 2.298 141,702 +43,126 0.09% 325,679
2017-03-06 2017-03-02 2.104 98,576 -4,107 0.06% 207,361
2017-02-20 2017-02-16 2.162 102,683 -2,054 0.07% 222,000
2017-01-25 2017-01-23 1.909 104,737 -20,536 0.07% 199,921
2017-01-16 2017-01-12 1.987 125,273 +20,536 0.08% 248,880
2016-12-15 2016-12-13 2.143 104,737 -1,026 0.07% 224,401
2016-12-14 2016-12-12 2.104 105,763 -13,349 0.07% 222,479
2016-08-24 2016-08-22 2.435 119,112 +4,107 0.08% 290,000
2016-08-22 2016-08-18 2.454 115,005 +12,322 0.07% 282,240
2016-08-16 2016-08-12 2.396 102,683 +5,134 0.07% 246,000
2016-07-06 2016-07-04 3.127 97,549 -5,134 0.06% 305,005
2016-07-05 2016-06-30 3.039 102,683 +11,852 0.07% 312,014
2016-06-10 2016-06-07 3.017 90,831 -4,542 0.07% 274,000
2016-04-28 2016-04-26 3.171 95,373 +4,542 0.07% 302,402
2016-04-21 2016-04-19 3.259 90,831 +4,542 0.07% 296,000
2016-03-29 2016-03-23 3.281 86,289 -13,625 0.06% 283,099
2016-03-23 2016-03-21 2.995 99,914 -9,083 0.07% 299,200
2016-03-22 2016-03-18 2.796 108,997 -8,175 0.08% 304,800
2016-03-21 2016-03-17 2.752 117,172 +9,083 0.09% 322,500
2016-03-09 2016-03-07 2.995 108,089 -9,083 0.08% 323,680
2016-03-07 2016-03-03 3.171 117,172 +16,350 0.09% 371,520
2016-02-19 2016-02-17 2.334 100,822 -3,634 0.07% 235,319
2016-02-18 2016-02-16 2.334 104,456 -908 0.08% 243,801
2016-01-26 2016-01-22 2.488 105,364 -1,817 0.08% 262,160
2015-12-29 2015-12-24 2.818 107,181 -8,174 0.08% 302,081
2015-12-28 2015-12-22 2.774 115,355 -909 0.08% 320,039
2015-12-01 2015-11-27 2.752 116,264 +3,634 0.09% 320,001
2015-11-16 2015-11-12 2.818 112,630 +9,083 0.08% 317,439
2015-11-11 2015-11-09 2.929 103,547 -7,267 0.08% 303,239
2015-10-29 2015-10-27 2.929 110,814 -3,633 0.08% 324,521
2015-10-20 2015-10-16 2.973 114,447 +9,083 0.08% 340,200
2015-10-16 2015-10-14 3.017 105,364 -6,358 0.08% 317,840
2015-10-14 2015-10-12 3.083 111,722 +18,166 0.08% 344,400
2015-10-13 2015-10-09 3.127 93,556 +9,992 0.07% 292,520
2015-09-22 2015-09-18 2.929 83,564 -9,084 0.06% 244,719
2015-09-10 2015-09-08 2.818 92,648 -22,707 0.07% 261,121
2015-09-01 2015-08-28 2.973 115,355 -9,083 0.08% 342,899
2015-08-28 2015-08-26 2.774 124,438 -29,066 0.09% 345,239
2015-08-27 2015-08-25 2.598 153,504 -12,717 0.11% 398,839
2015-08-14 2015-08-12 3.105 166,221 -27,249 0.12% 516,061
2015-08-12 2015-08-10 3.281 193,470 +27,249 0.14% 634,740
2015-08-06 2015-08-04 3.193 166,221 -4,541 0.12% 530,701
2015-08-05 2015-08-03 3.193 170,762 -145,330 0.13% 545,199
2015-08-04 2015-07-31 3.281 316,092 -1,816 0.23% 1,037,041
2015-08-03 2015-07-30 3.303 317,908 -4,542 0.23% 1,049,999
2015-07-29 2015-07-27 3.369 322,450 -15,441 0.24% 1,086,300
2015-07-28 2015-07-24 3.655 337,891 +13,624 0.25% 1,235,039
2015-07-22 2015-07-20 3.897 324,267 +36,333 0.24% 1,263,782
2015-07-21 2015-07-17 3.919 287,934 -27,249 0.21% 1,128,519
2015-07-20 2015-07-16 3.831 315,183 +31,790 0.23% 1,207,558
2015-07-16 2015-07-14 4.007 283,393 -6,358 0.21% 1,135,682
2015-07-15 2015-07-13 4.118 289,751 +18,166 0.21% 1,193,061
2015-07-14 2015-07-10 4.184 271,585 +28,158 0.20% 1,136,202
2015-07-13 2015-07-09 3.787 243,427 +94,464 0.18% 921,920
2015-07-09 2015-07-07 3.259 148,963 -240,702 0.11% 485,441
2015-07-08 2015-07-06 3.699 389,665 -106,272 0.29% 1,441,441
2015-07-07 2015-07-03 4.404 495,937 -23,616 0.36% 2,184,000
2015-07-06 2015-07-02 4.976 519,553 +30,882 0.38% 2,585,439
2015-07-03 2015-06-30 5.174 488,671 -15,441 0.36% 2,528,602
2015-07-02 2015-06-29 5.042 504,112 -908 0.37% 2,541,901
2015-06-30 2015-06-26 5.351 505,020 -60,857 0.37% 2,702,159
2015-06-29 2015-06-25 5.659 565,877 -1,817 0.42% 3,202,221
2015-06-26 2015-06-24 5.791 567,694 +104,456 0.42% 3,287,503
2015-06-24 2015-06-22 5.241 463,238 +28,158 0.34% 2,427,600
2015-06-23 2015-06-19 5.196 435,080 -2,725 0.32% 2,260,878
2015-06-22 2015-06-18 5.241 437,805 +6,358 0.32% 2,294,319
2015-06-19 2015-06-17 5.130 431,447 +2,725 0.32% 2,213,500
2015-06-18 2015-06-16 5.086 428,722 +9,083 0.31% 2,180,639
2015-06-17 2015-06-15 5.285 419,639 -3,633 0.31% 2,217,600
2015-06-16 2015-06-12 5.329 423,272 -1,817 0.31% 2,255,438
2015-06-15 2015-06-11 5.241 425,089 +6,358 0.31% 2,227,680
2015-06-12 2015-06-10 5.152 418,731 +8,175 0.31% 2,157,481
2015-06-11 2015-06-09 5.152 410,556 -908 0.30% 2,115,360
2015-06-10 2015-06-08 5.659 411,464 -205,278 0.30% 2,328,419
2015-06-09 2015-06-05 5.681 616,742 -357,874 0.45% 3,503,639
2015-06-08 2015-06-04 6.430 974,616 +560,427 0.72% 6,266,318
2015-06-05 2015-06-03 5.505 414,189 +30,882 0.30% 2,279,999
2015-06-04 2015-06-02 5.152 383,307 -9,991 0.28% 1,974,962
2015-06-03 2015-06-01 5.196 393,298 +75,390 0.29% 2,043,760
2015-06-02 2015-05-29 5.086 317,908 +9,991 0.23% 1,616,998
2015-06-01 2015-05-28 4.976 307,917 +10,900 0.23% 1,532,280
2015-05-28 2015-05-26 5.196 297,017 -909 0.22% 1,543,439
2015-05-27 2015-05-22 5.174 297,926 +2,725 0.22% 1,541,602
2015-05-26 2015-05-21 5.196 295,201 +4,542 0.22% 1,534,002
2015-05-22 2015-05-20 5.241 290,659 -2,725 0.21% 1,523,200
2015-05-21 2015-05-19 5.130 293,384 +3,633 0.22% 1,505,180
2015-05-20 2015-05-18 5.241 289,751 +8,175 0.21% 1,518,441
2015-05-19 2015-05-15 5.417 281,576 -18,166 0.21% 1,525,200
2015-05-18 2015-05-14 5.461 299,742 -47,232 0.22% 1,636,799
2015-05-15 2015-05-13 4.976 346,974 -9,992 0.25% 1,726,639
2015-05-14 2015-05-12 5.064 356,966 +16,350 0.26% 1,807,802
2015-05-13 2015-05-11 5.218 340,616 -35,424 0.25% 1,777,499
2015-05-12 2015-05-08 5.064 376,040 +19,074 0.28% 1,904,399
2015-05-11 2015-05-07 4.712 356,966 +6,358 0.26% 1,682,041
2015-05-08 2015-05-06 5.285 350,608 +38,149 0.26% 1,852,803
2015-05-07 2015-05-05 5.615 312,459 -38,149 0.23% 1,754,403
2015-05-06 2015-05-04 6.011 350,608 +35,425 0.26% 2,107,563
2015-05-05 2015-04-30 5.417 315,183 -16,350 0.23% 1,707,238
2015-05-04 2015-04-29 5.329 331,533 -12,716 0.24% 1,766,600
2015-04-30 2015-04-28 5.593 344,249 +25,432 0.25% 1,925,318
2015-04-29 2015-04-27 5.769 318,817 +47,232 0.23% 1,839,242
2015-04-28 2015-04-24 5.791 271,585 -2,725 0.20% 1,572,742
2015-04-27 2015-04-23 5.923 274,310 +23,617 0.20% 1,624,763
2015-04-24 2015-04-22 6.187 250,693 +29,974 0.18% 1,551,117
2015-04-23 2015-04-21 6.143 220,719 -276,126 0.16% 1,355,939
2015-04-22 2015-04-20 7.090 496,845 -188,929 0.36% 3,522,677
2015-04-21 2015-04-17 5.725 685,774 +297,926 0.50% 3,926,001
2015-04-20 2015-04-16 3.963 387,848 +10,900 0.28% 1,537,199
2015-04-17 2015-04-15 3.919 376,948 +908 0.28% 1,477,398
2015-04-16 2015-04-14 4.029 376,040 -245,244 0.28% 1,515,239
2015-04-15 2015-04-13 4.228 621,284 +27,249 0.46% 2,626,561
2015-04-14 2015-04-10 3.655 594,035 -9,083 0.44% 2,171,282
2015-04-13 2015-04-09 3.457 603,118 -56,315 0.44% 2,084,961
2015-04-10 2015-04-08 3.391 659,433 +106,272 0.48% 2,236,081
2015-04-09 2015-04-02 3.435 553,161 -318,816 0.41% 1,900,081
2015-04-02 2015-03-31 2.951 871,977 -27,250 0.64% 2,572,799
2015-03-31 2015-03-27 2.929 899,227 -167,129 0.66% 2,633,401
2015-03-30 2015-03-26 2.929 1,066,356 -12,716 0.78% 3,122,841
2015-03-27 2015-03-25 2.906 1,079,072 -22,708 0.79% 3,136,320
2015-03-26 2015-03-24 2.929 1,101,780 +75,390 0.81% 3,226,581
2015-03-25 2015-03-23 2.906 1,026,390 -18,166 0.75% 2,983,200
2015-03-24 2015-03-20 2.906 1,044,556 +27,249 0.77% 3,036,000
2015-03-23 2015-03-19 3.039 1,017,307 -29,974 0.75% 3,091,201
2015-03-20 2015-03-18 2.929 1,047,281 -109,905 0.77% 3,066,980
2015-03-19 2015-03-17 2.929 1,157,186 +1,816 0.85% 3,388,839
2015-03-18 2015-03-16 2.951 1,155,370 +38,149 0.85% 3,408,960
2015-03-17 2015-03-13 2.995 1,117,221 +274,310 0.82% 3,345,600
2015-03-13 2015-03-11 2.818 842,911 -126,255 0.62% 2,375,679
2015-03-12 2015-03-10 2.884 969,166 +101,730 0.71% 2,795,539
2015-03-11 2015-03-09 3.039 867,436 +22,708 0.64% 2,635,801
2015-03-10 2015-03-06 3.127 844,728 -2,725 0.62% 2,641,200
2015-03-09 2015-03-05 3.127 847,453 -58,132 0.62% 2,649,720
2015-03-06 2015-03-04 3.193 905,585 -14,533 0.66% 2,891,301
2015-03-05 2015-03-03 3.149 920,118 +70,848 0.68% 2,897,181
2015-03-04 2015-03-02 3.193 849,270 -9,083 0.62% 2,711,502
2015-03-03 2015-02-27 3.259 858,353 -9,083 0.63% 2,797,201
2015-03-02 2015-02-26 3.259 867,436 -235,252 0.64% 2,826,801
2015-02-27 2015-02-25 3.215 1,102,688 +84,473 0.81% 3,544,880
2015-02-26 2015-02-24 3.127 1,018,215 -82,656 0.75% 3,183,640
2015-02-25 2015-02-23 3.127 1,100,871 -6,358 0.81% 3,442,079
2015-02-24 2015-02-18 3.193 1,107,229 -59,949 0.81% 3,535,099
2015-02-23 2015-02-16 3.215 1,167,178 -53,590 0.86% 3,752,200
2015-02-17 2015-02-13 3.237 1,220,768 +29,066 0.90% 3,951,360
2015-02-16 2015-02-12 3.171 1,191,702 +121,713 0.87% 3,778,559
2015-02-13 2015-02-11 3.193 1,069,989 -188,928 0.79% 3,416,201
2015-02-12 2015-02-10 3.391 1,258,917 +441,438 0.92% 4,268,879
2015-02-11 2015-02-09 3.017 817,479 -4,541 0.60% 2,466,001
2015-02-10 2015-02-06 3.105 822,020 -16,350 0.60% 2,552,099
2015-02-09 2015-02-05 3.105 838,370 -36,332 0.62% 2,602,861
2015-02-06 2015-02-04 3.171 874,702 +37,241 0.64% 2,773,439
2015-02-05 2015-02-03 3.215 837,461 -18,167 0.61% 2,692,238
2015-02-04 2015-02-02 3.083 855,628 +27,250 0.63% 2,637,601
2015-02-03 2015-01-30 3.215 828,378 -396,023 0.61% 2,663,039
2015-02-02 2015-01-29 3.347 1,224,401 -228,894 0.90% 4,097,919
2015-01-30 2015-01-28 3.545 1,453,295 +249,785 1.07% 5,151,999
2015-01-29 2015-01-27 3.479 1,203,510 -53,591 0.88% 4,186,999
2015-01-28 2015-01-26 3.655 1,257,101 -354,240 0.92% 4,594,882
2015-01-27 2015-01-23 3.743 1,611,341 -277,035 1.18% 6,031,599
2015-01-26 2015-01-22 3.193 1,888,376 +651,258 1.39% 6,029,101
2015-01-23 2015-01-21 3.039 1,237,118 +267,952 0.91% 3,759,121
2015-01-22 2015-01-20 3.215 969,166 +177,120 0.71% 3,115,639
2015-01-21 2015-01-19 3.479 792,046 +146,238 0.58% 2,755,520
2015-01-20 2015-01-16 3.633 645,808 +25,433 0.47% 2,346,299
2015-01-19 2015-01-15 3.611 620,375 +208,911 0.46% 2,240,238
2015-01-16 2015-01-14 3.853 411,464 +221,627 0.30% 1,585,499
2015-01-15 2015-01-13 4.074 189,837 0.14% 773,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top