History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-10-10 | 2025-10-08 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-10-09 | 2025-10-06 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-10-08 | 2025-10-03 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-10-03 | 2025-09-30 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-10-02 | 2025-09-29 | 0.315 | 492,000 | +0 | 0.16% | 154,980 |
| 2025-09-30 | 2025-09-26 | 0.315 | 492,000 | +0 | 0.16% | 154,980 |
| 2025-09-29 | 2025-09-25 | 0.320 | 492,000 | +0 | 0.16% | 157,440 |
| 2025-09-26 | 2025-09-24 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-25 | 2025-09-23 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-24 | 2025-09-22 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-23 | 2025-09-19 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-09-19 | 2025-09-17 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-18 | 2025-09-16 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-17 | 2025-09-15 | 0.315 | 492,000 | +0 | 0.16% | 154,980 |
| 2025-09-16 | 2025-09-12 | 0.330 | 492,000 | +0 | 0.16% | 162,360 |
| 2025-09-15 | 2025-09-11 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-11 | 2025-09-09 | 0.320 | 492,000 | +0 | 0.16% | 157,440 |
| 2025-09-10 | 2025-09-08 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-09 | 2025-09-05 | 0.325 | 492,000 | +0 | 0.16% | 159,900 |
| 2025-09-08 | 2025-09-04 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-05 | 2025-09-03 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-09-04 | 2025-09-02 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-09-03 | 2025-09-01 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-09-02 | 2025-08-29 | 0.320 | 492,000 | +0 | 0.16% | 157,440 |
| 2025-09-01 | 2025-08-28 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-29 | 2025-08-27 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-28 | 2025-08-26 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-08-27 | 2025-08-25 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-08-26 | 2025-08-22 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-25 | 2025-08-21 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-22 | 2025-08-20 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-08-21 | 2025-08-19 | 0.325 | 492,000 | +0 | 0.16% | 159,900 |
| 2025-08-20 | 2025-08-18 | 0.315 | 492,000 | +0 | 0.16% | 154,980 |
| 2025-08-19 | 2025-08-15 | 0.320 | 492,000 | +0 | 0.16% | 157,440 |
| 2025-08-18 | 2025-08-14 | 0.310 | 492,000 | +0 | 0.16% | 152,520 |
| 2025-08-15 | 2025-08-13 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-08-12 | 2025-08-08 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-11 | 2025-08-07 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-08 | 2025-08-06 | 0.305 | 492,000 | +0 | 0.16% | 150,060 |
| 2025-08-07 | 2025-08-05 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-08-06 | 2025-08-04 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-08-05 | 2025-08-01 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-08-04 | 2025-07-31 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-08-01 | 2025-07-30 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-07-31 | 2025-07-29 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-07-30 | 2025-07-28 | 0.285 | 492,000 | +0 | 0.16% | 140,220 |
| 2025-07-29 | 2025-07-25 | 0.285 | 492,000 | +0 | 0.16% | 140,220 |
| 2025-07-28 | 2025-07-24 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-07-25 | 2025-07-23 | 0.300 | 492,000 | +0 | 0.16% | 147,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-07-23 | 2025-07-21 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-07-22 | 2025-07-18 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-18 | 2025-07-16 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-17 | 2025-07-15 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-07-16 | 2025-07-14 | 0.295 | 492,000 | +0 | 0.16% | 145,140 |
| 2025-07-15 | 2025-07-11 | 0.290 | 492,000 | +0 | 0.16% | 142,680 |
| 2025-07-14 | 2025-07-10 | 0.285 | 492,000 | +0 | 0.16% | 140,220 |
| 2025-07-11 | 2025-07-09 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-10 | 2025-07-08 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-08 | 2025-07-04 | 0.270 | 492,000 | +0 | 0.16% | 132,840 |
| 2025-07-07 | 2025-07-03 | 0.275 | 492,000 | +0 | 0.16% | 135,300 |
| 2025-07-04 | 2025-07-02 | 0.275 | 492,000 | +0 | 0.16% | 135,300 |
| 2025-07-03 | 2025-06-30 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-07-02 | 2025-06-27 | 0.280 | 492,000 | +0 | 0.16% | 137,760 |
| 2025-06-30 | 2025-06-26 | 0.310 | 492,000 | +0 | 0.16% | 152,317 |
| 2025-06-27 | 2025-06-25 | 0.304 | 492,000 | +23,182 | 0.16% | 149,735 |
| 2025-06-26 | 2025-06-24 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-25 | 2025-06-23 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-06-24 | 2025-06-20 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-06-23 | 2025-06-19 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-20 | 2025-06-18 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-19 | 2025-06-17 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-18 | 2025-06-16 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-06-17 | 2025-06-13 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-06-16 | 2025-06-12 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-13 | 2025-06-11 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-12 | 2025-06-10 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-11 | 2025-06-09 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-06-10 | 2025-06-06 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-06-09 | 2025-06-05 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-06-06 | 2025-06-04 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-06-05 | 2025-06-03 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-06-04 | 2025-06-02 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-06-03 | 2025-05-30 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-06-02 | 2025-05-29 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-30 | 2025-05-28 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-29 | 2025-05-27 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-28 | 2025-05-26 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-27 | 2025-05-23 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-26 | 2025-05-22 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-23 | 2025-05-21 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-22 | 2025-05-20 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-05-21 | 2025-05-19 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-05-20 | 2025-05-16 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-05-19 | 2025-05-15 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-16 | 2025-05-14 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-15 | 2025-05-13 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-14 | 2025-05-12 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-05-13 | 2025-05-09 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-05-12 | 2025-05-08 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-05-09 | 2025-05-07 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-05-08 | 2025-05-06 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-07 | 2025-05-02 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-06 | 2025-04-30 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-05-02 | 2025-04-29 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-04-30 | 2025-04-28 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-04-29 | 2025-04-25 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2025-04-28 | 2025-04-24 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2025-04-25 | 2025-04-23 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2025-04-24 | 2025-04-22 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2025-04-23 | 2025-04-17 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-04-22 | 2025-04-16 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-17 | 2025-04-15 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-16 | 2025-04-14 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-15 | 2025-04-11 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-14 | 2025-04-10 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-11 | 2025-04-09 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-04-10 | 2025-04-08 | 0.289 | 468,818 | +0 | 0.16% | 135,300 |
| 2025-04-09 | 2025-04-07 | 0.283 | 468,818 | +0 | 0.16% | 132,840 |
| 2025-04-08 | 2025-04-03 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-04-07 | 2025-04-02 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-04-03 | 2025-04-01 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-04-02 | 2025-03-31 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-04-01 | 2025-03-28 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-03-31 | 2025-03-27 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-03-28 | 2025-03-26 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-03-27 | 2025-03-25 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2025-03-26 | 2025-03-24 | 0.331 | 468,818 | +0 | 0.16% | 154,980 |
| 2025-03-25 | 2025-03-21 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-03-24 | 2025-03-20 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-03-21 | 2025-03-19 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-03-20 | 2025-03-18 | 0.346 | 468,818 | +0 | 0.16% | 162,360 |
| 2025-03-19 | 2025-03-17 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-03-18 | 2025-03-14 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-17 | 2025-03-13 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-14 | 2025-03-12 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-13 | 2025-03-11 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-12 | 2025-03-10 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-11 | 2025-03-07 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-10 | 2025-03-06 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-03-07 | 2025-03-05 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-03-06 | 2025-03-04 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-05 | 2025-03-03 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-04 | 2025-02-28 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-03-03 | 2025-02-27 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-02-28 | 2025-02-26 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-02-27 | 2025-02-25 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-02-26 | 2025-02-24 | 0.289 | 468,818 | +0 | 0.16% | 135,300 |
| 2025-02-25 | 2025-02-21 | 0.283 | 468,818 | +0 | 0.16% | 132,840 |
| 2025-02-24 | 2025-02-20 | 0.283 | 468,818 | +0 | 0.16% | 132,840 |
| 2025-02-21 | 2025-02-19 | 0.278 | 468,818 | +0 | 0.16% | 130,380 |
| 2025-02-20 | 2025-02-18 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-02-19 | 2025-02-17 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-02-18 | 2025-02-14 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-02-17 | 2025-02-13 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-02-14 | 2025-02-12 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-02-13 | 2025-02-11 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-02-12 | 2025-02-10 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2025-02-11 | 2025-02-07 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-02-10 | 2025-02-06 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2025-02-07 | 2025-02-05 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-02-06 | 2025-02-04 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-02-05 | 2025-02-03 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-02-04 | 2025-01-28 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-02-03 | 2025-01-24 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-27 | 2025-01-23 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-24 | 2025-01-22 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-23 | 2025-01-21 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-22 | 2025-01-20 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-21 | 2025-01-17 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-20 | 2025-01-16 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-17 | 2025-01-15 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-16 | 2025-01-14 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-15 | 2025-01-13 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-14 | 2025-01-10 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-13 | 2025-01-09 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-10 | 2025-01-08 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-09 | 2025-01-07 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-08 | 2025-01-06 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-07 | 2025-01-03 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2025-01-06 | 2025-01-02 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2025-01-03 | 2024-12-31 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2025-01-02 | 2024-12-27 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2024-12-30 | 2024-12-24 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2024-12-27 | 2024-12-20 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-23 | 2024-12-19 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2024-12-20 | 2024-12-18 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-12-19 | 2024-12-17 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-12-18 | 2024-12-16 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-12-17 | 2024-12-13 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-12-16 | 2024-12-12 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-12-13 | 2024-12-11 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-12 | 2024-12-10 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-11 | 2024-12-09 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-10 | 2024-12-06 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-09 | 2024-12-05 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-06 | 2024-12-04 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-05 | 2024-12-03 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2024-12-04 | 2024-12-02 | 0.294 | 468,818 | +0 | 0.16% | 137,760 |
| 2024-12-03 | 2024-11-29 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-12-02 | 2024-11-28 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-11-29 | 2024-11-27 | 0.283 | 468,818 | +0 | 0.16% | 132,840 |
| 2024-11-28 | 2024-11-26 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-27 | 2024-11-25 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-26 | 2024-11-22 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-11-25 | 2024-11-21 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-22 | 2024-11-20 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-21 | 2024-11-19 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-20 | 2024-11-18 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-11-19 | 2024-11-15 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-18 | 2024-11-14 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-15 | 2024-11-13 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-14 | 2024-11-12 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-13 | 2024-11-11 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-12 | 2024-11-08 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-11-11 | 2024-11-07 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-11-08 | 2024-11-06 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-11-07 | 2024-11-05 | 0.299 | 468,818 | +0 | 0.16% | 140,220 |
| 2024-11-06 | 2024-11-04 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-11-05 | 2024-11-01 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-11-04 | 2024-10-31 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-11-01 | 2024-10-30 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-10-31 | 2024-10-29 | 0.310 | 468,818 | +0 | 0.16% | 145,140 |
| 2024-10-30 | 2024-10-28 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-10-29 | 2024-10-25 | 0.325 | 468,818 | +0 | 0.16% | 152,520 |
| 2024-10-28 | 2024-10-24 | 0.325 | 468,818 | +0 | 0.16% | 152,520 |
| 2024-10-25 | 2024-10-23 | 0.331 | 468,818 | +0 | 0.16% | 154,980 |
| 2024-10-24 | 2024-10-22 | 0.325 | 468,818 | +0 | 0.16% | 152,520 |
| 2024-10-23 | 2024-10-21 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-10-22 | 2024-10-18 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-10-21 | 2024-10-17 | 0.304 | 468,818 | +0 | 0.16% | 142,680 |
| 2024-10-18 | 2024-10-16 | 0.315 | 468,818 | +0 | 0.16% | 147,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 468,818 | +0 | 0.16% | 150,060 |
| 2024-10-16 | 2024-10-14 | 0.331 | 468,818 | +0 | 0.16% | 154,980 |
| 2024-10-15 | 2024-10-10 | 0.331 | 468,818 | +0 | 0.16% | 154,980 |
| 2024-10-14 | 2024-10-09 | 0.331 | 468,818 | +0 | 0.16% | 154,980 |
| 2024-10-10 | 2024-10-08 | 0.362 | 468,818 | +0 | 0.16% | 169,740 |
| 2024-10-09 | 2024-10-07 | 0.383 | 468,818 | +0 | 0.16% | 179,580 |
| 2024-10-08 | 2024-10-04 | 0.373 | 468,818 | -38,115 | 0.16% | 174,660 |
| 2024-07-23 | 2024-07-19 | 0.320 | 506,933 | -47,644 | 0.18% | 162,260 |
| 2024-06-27 | 2024-06-25 | 0.360 | 554,577 | +37,370 | 0.19% | 199,696 |
| 2023-12-13 | 2023-12-11 | 0.343 | 517,207 | -5,332 | 0.19% | 177,510 |
| 2023-07-21 | 2023-07-19 | 0.461 | 522,539 | +63,140 | 0.20% | 240,773 |
| 2023-03-22 | 2023-03-20 | 0.448 | 459,399 | +39,065 | 0.20% | 205,800 |
| 2022-06-30 | 2022-06-28 | 0.605 | 420,334 | +60,077 | 0.18% | 254,225 |
| 2022-06-10 | 2022-06-08 | 0.582 | 360,257 | -6,697 | 0.18% | 209,820 |
| 2021-09-07 | 2021-09-03 | 0.538 | 366,954 | -6,696 | 0.18% | 197,280 |
| 2021-01-28 | 2021-01-26 | 0.560 | 373,650 | -6,696 | 0.19% | 209,250 |
| 2020-11-24 | 2020-11-20 | 0.545 | 380,346 | -9,375 | 0.19% | 207,320 |
| 2020-11-05 | 2020-11-03 | 0.553 | 389,721 | -66,962 | 0.19% | 215,340 |
| 2020-08-19 | 2020-08-17 | 0.553 | 456,683 | -30,803 | 0.23% | 252,340 |
| 2020-05-13 | 2020-05-11 | 0.508 | 487,486 | -9,374 | 0.24% | 247,520 |
| 2020-01-29 | 2020-01-22 | 0.687 | 496,860 | -6,697 | 0.25% | 341,320 |
| 2019-12-20 | 2019-12-18 | 0.702 | 503,557 | -20,088 | 0.25% | 353,440 |
| 2019-08-16 | 2019-08-14 | 0.612 | 523,645 | -33,482 | 0.26% | 320,620 |
| 2019-07-05 | 2019-07-03 | 1.149 | 557,127 | +181,308 | 0.28% | 640,233 |
| 2019-05-21 | 2019-05-17 | 1.208 | 375,819 | -10,269 | 0.24% | 453,840 |
| 2019-05-14 | 2019-05-09 | 1.188 | 386,088 | +41,074 | 0.25% | 458,720 |
| 2019-05-08 | 2019-05-06 | 1.208 | 345,014 | +25,670 | 0.22% | 416,639 |
| 2019-05-02 | 2019-04-29 | 1.402 | 319,344 | +54,422 | 0.21% | 447,840 |
| 2019-04-10 | 2019-04-08 | 1.188 | 264,922 | -5,134 | 0.17% | 314,760 |
| 2019-04-08 | 2019-04-03 | 1.286 | 270,056 | +25,671 | 0.18% | 347,160 |
| 2019-04-03 | 2019-04-01 | 1.305 | 244,385 | -154,025 | 0.16% | 318,920 |
| 2019-03-29 | 2019-03-27 | 1.344 | 398,410 | -20,536 | 0.26% | 535,441 |
| 2019-03-28 | 2019-03-26 | 1.383 | 418,946 | +179,695 | 0.27% | 579,360 |
| 2019-03-19 | 2019-03-15 | 0.847 | 239,251 | -15,403 | 0.16% | 202,710 |
| 2019-03-15 | 2019-03-13 | 0.818 | 254,654 | -50,314 | 0.17% | 208,320 |
| 2019-02-27 | 2019-02-25 | 0.789 | 304,968 | -1,027 | 0.20% | 240,570 |
| 2018-10-03 | 2018-09-28 | 0.857 | 305,995 | +51,341 | 0.20% | 262,240 |
| 2018-10-02 | 2018-09-27 | 0.828 | 254,654 | -51,341 | 0.17% | 210,800 |
| 2018-09-26 | 2018-09-21 | 0.857 | 305,995 | +10,268 | 0.20% | 262,240 |
| 2018-09-24 | 2018-09-20 | 0.847 | 295,727 | +51,342 | 0.19% | 250,560 |
| 2018-09-10 | 2018-09-06 | 0.993 | 244,385 | -5,134 | 0.16% | 242,760 |
| 2018-09-07 | 2018-09-05 | 0.993 | 249,519 | -10,269 | 0.16% | 247,860 |
| 2018-09-06 | 2018-09-04 | 1.110 | 259,788 | +10,269 | 0.17% | 288,420 |
| 2018-09-04 | 2018-08-31 | 0.974 | 249,519 | -436,403 | 0.16% | 243,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 685,922 | +30,805 | 0.45% | 748,160 |
| 2018-08-31 | 2018-08-29 | 1.208 | 655,117 | +415,866 | 0.43% | 791,120 |
| 2018-08-30 | 2018-08-28 | 0.857 | 239,251 | -15,403 | 0.16% | 205,040 |
| 2018-08-29 | 2018-08-27 | 0.789 | 254,654 | +15,403 | 0.17% | 200,880 |
| 2018-08-28 | 2018-08-24 | 0.662 | 239,251 | +5,134 | 0.16% | 158,440 |
| 2018-08-27 | 2018-08-23 | 0.701 | 234,117 | -18,483 | 0.15% | 164,160 |
| 2018-08-24 | 2018-08-22 | 0.740 | 252,600 | +28,751 | 0.16% | 186,960 |
| 2018-08-16 | 2018-08-14 | 0.779 | 223,849 | -15,402 | 0.15% | 174,400 |
| 2018-04-13 | 2018-04-11 | 1.733 | 239,251 | -1,027 | 0.16% | 414,740 |
| 2018-02-26 | 2018-02-22 | 1.753 | 240,278 | -2,054 | 0.16% | 421,200 |
| 2017-12-07 | 2017-12-05 | 1.753 | 242,332 | -10,268 | 0.16% | 424,801 |
| 2017-11-23 | 2017-11-21 | 1.928 | 252,600 | -10,268 | 0.16% | 487,080 |
| 2017-11-20 | 2017-11-16 | 2.006 | 262,868 | -10,268 | 0.17% | 527,360 |
| 2017-11-14 | 2017-11-10 | 2.143 | 273,136 | -9,242 | 0.18% | 585,199 |
| 2017-11-13 | 2017-11-09 | 1.831 | 282,378 | -9,241 | 0.18% | 517,000 |
| 2017-11-07 | 2017-11-03 | 1.733 | 291,619 | +10,268 | 0.19% | 505,519 |
| 2017-11-06 | 2017-11-02 | 1.792 | 281,351 | -10,268 | 0.18% | 504,160 |
| 2017-11-03 | 2017-11-01 | 1.850 | 291,619 | -25,671 | 0.19% | 539,599 |
| 2017-11-01 | 2017-10-30 | 1.831 | 317,290 | +15,402 | 0.21% | 580,920 |
| 2017-10-31 | 2017-10-27 | 1.948 | 301,888 | +22,591 | 0.20% | 588,001 |
| 2017-10-25 | 2017-10-23 | 1.695 | 279,297 | +8,214 | 0.18% | 473,279 |
| 2017-10-19 | 2017-10-17 | 1.733 | 271,083 | -10,268 | 0.18% | 469,920 |
| 2017-10-10 | 2017-10-06 | 1.656 | 281,351 | +10,268 | 0.18% | 465,800 |
| 2017-09-28 | 2017-09-26 | 1.636 | 271,083 | +10,268 | 0.18% | 443,520 |
| 2017-04-28 | 2017-04-26 | 1.889 | 260,815 | -31,831 | 0.17% | 492,761 |
| 2017-04-27 | 2017-04-25 | 1.889 | 292,646 | -51,342 | 0.19% | 552,900 |
| 2017-04-26 | 2017-04-24 | 1.870 | 343,988 | -30,805 | 0.22% | 643,201 |
| 2017-04-03 | 2017-03-30 | 2.045 | 374,793 | -25,670 | 0.24% | 766,501 |
| 2017-03-29 | 2017-03-27 | 1.967 | 400,463 | +25,670 | 0.26% | 787,800 |
| 2017-03-27 | 2017-03-23 | 2.026 | 374,793 | -9,241 | 0.24% | 759,201 |
| 2017-03-23 | 2017-03-21 | 2.065 | 384,034 | +10,268 | 0.25% | 792,880 |
| 2017-03-20 | 2017-03-16 | 2.143 | 373,766 | -10,268 | 0.24% | 800,801 |
| 2017-03-07 | 2017-03-03 | 2.123 | 384,034 | -8,215 | 0.25% | 815,320 |
| 2017-02-15 | 2017-02-13 | 2.143 | 392,249 | -10,268 | 0.25% | 840,401 |
| 2017-02-14 | 2017-02-10 | 2.162 | 402,517 | -3,080 | 0.26% | 870,240 |
| 2017-01-17 | 2017-01-13 | 1.928 | 405,597 | +10,268 | 0.26% | 782,099 |
| 2016-12-23 | 2016-12-21 | 1.967 | 395,329 | +5,134 | 0.26% | 777,700 |
| 2016-10-12 | 2016-10-07 | 2.396 | 390,195 | +9,242 | 0.25% | 934,800 |
| 2016-10-04 | 2016-09-30 | 2.376 | 380,953 | -2,054 | 0.25% | 905,239 |
| 2016-09-28 | 2016-09-26 | 2.337 | 383,007 | -5,134 | 0.25% | 895,200 |
| 2016-09-13 | 2016-09-09 | 2.376 | 388,141 | -17,456 | 0.25% | 922,319 |
| 2016-09-01 | 2016-08-30 | 2.357 | 405,597 | -3,081 | 0.26% | 955,899 |
| 2016-08-30 | 2016-08-26 | 2.376 | 408,678 | +17,456 | 0.27% | 971,120 |
| 2016-08-03 | 2016-07-29 | 2.318 | 391,222 | -1,027 | 0.25% | 906,781 |
| 2016-07-20 | 2016-07-18 | 2.415 | 392,249 | -1,026 | 0.25% | 947,361 |
| 2016-07-19 | 2016-07-15 | 2.298 | 393,275 | +7,187 | 0.26% | 903,879 |
| 2016-07-14 | 2016-07-12 | 2.376 | 386,088 | -8,214 | 0.25% | 917,441 |
| 2016-07-08 | 2016-07-06 | 2.435 | 394,302 | -6,161 | 0.26% | 959,999 |
| 2016-07-06 | 2016-07-04 | 3.127 | 400,463 | -8,215 | 0.26% | 1,252,122 |
| 2016-07-05 | 2016-06-30 | 3.039 | 408,678 | +51,712 | 0.27% | 1,241,814 |
| 2016-07-04 | 2016-06-29 | 3.039 | 356,966 | +4,542 | 0.26% | 1,084,681 |
| 2016-06-21 | 2016-06-17 | 2.951 | 352,424 | +11,808 | 0.26% | 1,039,840 |
| 2016-06-20 | 2016-06-16 | 2.929 | 340,616 | -20,891 | 0.25% | 997,500 |
| 2016-06-16 | 2016-06-14 | 2.884 | 361,507 | +13,624 | 0.27% | 1,042,759 |
| 2016-06-15 | 2016-06-13 | 2.973 | 347,883 | +16,350 | 0.26% | 1,034,101 |
| 2016-06-13 | 2016-06-08 | 2.995 | 331,533 | +22,708 | 0.24% | 992,800 |
| 2016-06-10 | 2016-06-07 | 3.017 | 308,825 | +9,083 | 0.23% | 931,599 |
| 2016-06-07 | 2016-06-03 | 2.973 | 299,742 | -8,175 | 0.22% | 890,999 |
| 2016-05-18 | 2016-05-16 | 3.061 | 307,917 | +908 | 0.23% | 942,420 |
| 2016-05-05 | 2016-05-03 | 3.193 | 307,009 | -22,707 | 0.23% | 980,201 |
| 2016-05-04 | 2016-04-29 | 3.149 | 329,716 | -17,258 | 0.24% | 1,038,179 |
| 2016-05-03 | 2016-04-28 | 3.171 | 346,974 | -909 | 0.25% | 1,100,159 |
| 2016-04-26 | 2016-04-22 | 3.237 | 347,883 | +22,708 | 0.26% | 1,126,021 |
| 2016-04-25 | 2016-04-21 | 3.259 | 325,175 | -20,891 | 0.24% | 1,059,680 |
| 2016-04-22 | 2016-04-20 | 3.215 | 346,066 | -6,358 | 0.25% | 1,112,520 |
| 2016-04-21 | 2016-04-19 | 3.259 | 352,424 | +13,625 | 0.26% | 1,148,480 |
| 2016-04-20 | 2016-04-18 | 3.259 | 338,799 | +13,624 | 0.25% | 1,104,078 |
| 2016-04-19 | 2016-04-15 | 3.303 | 325,175 | +13,625 | 0.24% | 1,074,000 |
| 2016-04-18 | 2016-04-14 | 3.413 | 311,550 | -27,249 | 0.23% | 1,063,299 |
| 2016-04-15 | 2016-04-13 | 3.347 | 338,799 | +38,149 | 0.25% | 1,133,918 |
| 2016-04-14 | 2016-04-12 | 3.281 | 300,650 | +16,349 | 0.22% | 986,378 |
| 2016-04-13 | 2016-04-11 | 3.303 | 284,301 | +9,083 | 0.21% | 939,000 |
| 2016-04-05 | 2016-03-31 | 3.391 | 275,218 | -37,241 | 0.20% | 933,241 |
| 2016-04-01 | 2016-03-30 | 3.193 | 312,459 | +34,516 | 0.23% | 997,602 |
| 2016-03-30 | 2016-03-24 | 3.259 | 277,943 | -9,083 | 0.20% | 905,761 |
| 2016-03-29 | 2016-03-23 | 3.281 | 287,026 | -8,175 | 0.21% | 941,681 |
| 2016-03-23 | 2016-03-21 | 2.995 | 295,201 | -21,799 | 0.22% | 884,001 |
| 2016-03-18 | 2016-03-16 | 2.642 | 317,000 | -22,708 | 0.23% | 837,600 |
| 2016-03-17 | 2016-03-15 | 2.686 | 339,708 | +1,817 | 0.25% | 912,561 |
| 2016-03-15 | 2016-03-11 | 2.840 | 337,891 | -908 | 0.25% | 959,759 |
| 2016-03-14 | 2016-03-10 | 2.796 | 338,799 | +4,541 | 0.25% | 947,419 |
| 2016-03-09 | 2016-03-07 | 2.995 | 334,258 | -39,057 | 0.25% | 1,000,960 |
| 2016-03-08 | 2016-03-04 | 3.017 | 373,315 | +30,882 | 0.27% | 1,126,139 |
| 2016-03-07 | 2016-03-03 | 3.171 | 342,433 | +41,783 | 0.25% | 1,085,761 |
| 2016-01-29 | 2016-01-27 | 2.312 | 300,650 | -3,634 | 0.22% | 695,099 |
| 2016-01-14 | 2016-01-12 | 2.466 | 304,284 | -20,891 | 0.22% | 750,401 |
| 2016-01-08 | 2016-01-06 | 2.840 | 325,175 | +22,708 | 0.24% | 923,640 |
| 2016-01-06 | 2016-01-04 | 2.906 | 302,467 | -2,725 | 0.22% | 879,120 |
| 2016-01-05 | 2015-12-31 | 2.951 | 305,192 | -24,524 | 0.22% | 900,480 |
| 2015-12-29 | 2015-12-24 | 2.818 | 329,716 | -1,817 | 0.24% | 929,279 |
| 2015-12-18 | 2015-12-16 | 2.774 | 331,533 | -1,817 | 0.24% | 919,800 |
| 2015-12-07 | 2015-12-03 | 2.796 | 333,350 | -9,991 | 0.24% | 932,181 |
| 2015-12-03 | 2015-12-01 | 2.818 | 343,341 | -1,817 | 0.25% | 967,680 |
| 2015-11-23 | 2015-11-19 | 2.796 | 345,158 | -1,816 | 0.25% | 965,201 |
| 2015-11-20 | 2015-11-18 | 2.752 | 346,974 | -1,817 | 0.25% | 954,999 |
| 2015-11-19 | 2015-11-17 | 2.796 | 348,791 | +30,883 | 0.26% | 975,360 |
| 2015-11-18 | 2015-11-16 | 2.730 | 317,908 | +18,166 | 0.23% | 867,999 |
| 2015-11-12 | 2015-11-10 | 2.862 | 299,742 | +22,708 | 0.22% | 857,999 |
| 2015-11-06 | 2015-11-04 | 2.862 | 277,034 | -30,883 | 0.20% | 792,999 |
| 2015-11-05 | 2015-11-03 | 2.818 | 307,917 | -9,083 | 0.23% | 867,840 |
| 2015-11-03 | 2015-10-30 | 2.796 | 317,000 | +9,991 | 0.23% | 886,460 |
| 2015-10-30 | 2015-10-28 | 2.906 | 307,009 | -7,266 | 0.23% | 892,321 |
| 2015-10-22 | 2015-10-19 | 3.039 | 314,275 | -24,524 | 0.23% | 954,960 |
| 2015-10-20 | 2015-10-16 | 2.973 | 338,799 | +17,257 | 0.25% | 1,007,099 |
| 2015-10-19 | 2015-10-15 | 3.039 | 321,542 | -4,541 | 0.24% | 977,041 |
| 2015-10-16 | 2015-10-14 | 3.017 | 326,083 | +7,266 | 0.24% | 983,660 |
| 2015-10-15 | 2015-10-13 | 2.951 | 318,817 | +3,634 | 0.23% | 940,681 |
| 2015-10-14 | 2015-10-12 | 3.083 | 315,183 | -909 | 0.23% | 971,599 |
| 2015-10-13 | 2015-10-09 | 3.127 | 316,092 | +5,450 | 0.23% | 988,321 |
| 2015-10-06 | 2015-10-02 | 2.752 | 310,642 | +908 | 0.23% | 855,000 |
| 2015-09-24 | 2015-09-22 | 2.929 | 309,734 | -4,541 | 0.23% | 907,061 |
| 2015-09-15 | 2015-09-11 | 2.929 | 314,275 | -4,542 | 0.23% | 920,360 |
| 2015-09-11 | 2015-09-09 | 2.884 | 318,817 | +4,542 | 0.23% | 919,621 |
| 2015-08-31 | 2015-08-27 | 2.884 | 314,275 | -2,725 | 0.23% | 906,520 |
| 2015-08-28 | 2015-08-26 | 2.774 | 317,000 | -3,633 | 0.23% | 879,480 |
| 2015-08-27 | 2015-08-25 | 2.598 | 320,633 | +7,266 | 0.24% | 833,079 |
| 2015-08-20 | 2015-08-18 | 3.149 | 313,367 | +39,966 | 0.23% | 986,701 |
| 2015-08-19 | 2015-08-17 | 3.193 | 273,401 | -16,350 | 0.20% | 872,899 |
| 2015-08-17 | 2015-08-13 | 3.149 | 289,751 | +14,533 | 0.21% | 912,341 |
| 2015-08-14 | 2015-08-12 | 3.105 | 275,218 | +9,083 | 0.20% | 854,461 |
| 2015-08-13 | 2015-08-11 | 3.237 | 266,135 | -3,633 | 0.20% | 861,421 |
| 2015-08-12 | 2015-08-10 | 3.281 | 269,768 | +4,542 | 0.20% | 885,060 |
| 2015-07-29 | 2015-07-27 | 3.369 | 265,226 | +2,725 | 0.19% | 893,519 |
| 2015-07-28 | 2015-07-24 | 3.655 | 262,501 | -4,542 | 0.19% | 959,478 |
| 2015-07-27 | 2015-07-23 | 3.721 | 267,043 | +4,542 | 0.20% | 993,720 |
| 2015-07-24 | 2015-07-22 | 3.633 | 262,501 | -9,084 | 0.19% | 953,698 |
| 2015-07-22 | 2015-07-20 | 3.897 | 271,585 | +4,542 | 0.20% | 1,058,462 |
| 2015-07-21 | 2015-07-17 | 3.919 | 267,043 | -4,542 | 0.20% | 1,046,640 |
| 2015-07-17 | 2015-07-15 | 3.897 | 271,585 | +8,175 | 0.20% | 1,058,462 |
| 2015-07-16 | 2015-07-14 | 4.007 | 263,410 | -2,725 | 0.19% | 1,055,601 |
| 2015-07-15 | 2015-07-13 | 4.118 | 266,135 | +1,817 | 0.20% | 1,095,821 |
| 2015-07-14 | 2015-07-10 | 4.184 | 264,318 | +18,166 | 0.19% | 1,105,800 |
| 2015-07-13 | 2015-07-09 | 3.787 | 246,152 | -6,358 | 0.18% | 932,240 |
| 2015-07-10 | 2015-07-08 | 2.664 | 252,510 | +10,900 | 0.19% | 672,760 |
| 2015-07-08 | 2015-07-06 | 3.699 | 241,610 | -9,083 | 0.18% | 893,759 |
| 2015-07-07 | 2015-07-03 | 4.404 | 250,693 | +16,349 | 0.18% | 1,103,998 |
| 2015-07-06 | 2015-07-02 | 4.976 | 234,344 | +4,542 | 0.17% | 1,166,161 |
| 2015-07-03 | 2015-06-30 | 5.174 | 229,802 | +4,541 | 0.17% | 1,189,098 |
| 2015-07-02 | 2015-06-29 | 5.042 | 225,261 | -44,507 | 0.17% | 1,135,841 |
| 2015-06-30 | 2015-06-26 | 5.351 | 269,768 | +10,900 | 0.20% | 1,443,420 |
| 2015-06-29 | 2015-06-25 | 5.659 | 258,868 | +9,083 | 0.19% | 1,464,899 |
| 2015-06-26 | 2015-06-24 | 5.791 | 249,785 | -18,166 | 0.18% | 1,446,499 |
| 2015-06-25 | 2015-06-23 | 5.241 | 267,951 | -4,542 | 0.20% | 1,404,198 |
| 2015-06-24 | 2015-06-22 | 5.241 | 272,493 | -4,541 | 0.20% | 1,428,001 |
| 2015-06-19 | 2015-06-17 | 5.130 | 277,034 | -9,084 | 0.20% | 1,421,298 |
| 2015-06-16 | 2015-06-12 | 5.329 | 286,118 | +9,084 | 0.21% | 1,524,602 |
| 2015-06-12 | 2015-06-10 | 5.152 | 277,034 | -31,791 | 0.20% | 1,427,398 |
| 2015-06-11 | 2015-06-09 | 5.152 | 308,825 | +29,066 | 0.23% | 1,591,199 |
| 2015-06-10 | 2015-06-08 | 5.659 | 279,759 | +2,725 | 0.21% | 1,583,118 |
| 2015-06-09 | 2015-06-05 | 5.681 | 277,034 | +14,533 | 0.20% | 1,573,798 |
| 2015-06-08 | 2015-06-04 | 6.430 | 262,501 | -15,442 | 0.19% | 1,687,757 |
| 2015-06-05 | 2015-06-03 | 5.505 | 277,943 | -47,232 | 0.20% | 1,530,001 |
| 2015-06-04 | 2015-06-02 | 5.152 | 325,175 | -4,541 | 0.24% | 1,675,441 |
| 2015-06-03 | 2015-06-01 | 5.196 | 329,716 | -29,066 | 0.24% | 1,713,358 |
| 2015-06-02 | 2015-05-29 | 5.086 | 358,782 | +4,541 | 0.26% | 1,824,898 |
| 2015-06-01 | 2015-05-28 | 4.976 | 354,241 | +18,166 | 0.26% | 1,762,801 |
| 2015-05-29 | 2015-05-27 | 5.152 | 336,075 | -7,266 | 0.25% | 1,731,602 |
| 2015-05-28 | 2015-05-26 | 5.196 | 343,341 | +3,633 | 0.25% | 1,784,160 |
| 2015-05-26 | 2015-05-21 | 5.196 | 339,708 | -7,266 | 0.25% | 1,765,281 |
| 2015-05-22 | 2015-05-20 | 5.241 | 346,974 | -29,066 | 0.25% | 1,818,319 |
| 2015-05-21 | 2015-05-19 | 5.130 | 376,040 | +19,983 | 0.28% | 1,929,239 |
| 2015-05-20 | 2015-05-18 | 5.241 | 356,057 | +21,799 | 0.26% | 1,865,918 |
| 2015-05-19 | 2015-05-15 | 5.417 | 334,258 | +2,725 | 0.25% | 1,810,560 |
| 2015-05-18 | 2015-05-14 | 5.461 | 331,533 | -48,140 | 0.24% | 1,810,400 |
| 2015-05-15 | 2015-05-13 | 4.976 | 379,673 | +8,174 | 0.28% | 1,889,358 |
| 2015-05-14 | 2015-05-12 | 5.064 | 371,499 | +28,158 | 0.27% | 1,881,402 |
| 2015-05-13 | 2015-05-11 | 5.218 | 343,341 | +18,166 | 0.25% | 1,791,720 |
| 2015-05-12 | 2015-05-08 | 5.064 | 325,175 | -18,166 | 0.24% | 1,646,801 |
| 2015-05-11 | 2015-05-07 | 4.712 | 343,341 | +2,725 | 0.25% | 1,617,840 |
| 2015-05-08 | 2015-05-06 | 5.285 | 340,616 | +49,957 | 0.25% | 1,799,999 |
| 2015-05-07 | 2015-05-05 | 5.615 | 290,659 | -908 | 0.21% | 1,632,000 |
| 2015-05-06 | 2015-05-04 | 6.011 | 291,567 | +31,790 | 0.21% | 1,752,658 |
| 2015-05-05 | 2015-04-30 | 5.417 | 259,777 | +2,725 | 0.19% | 1,407,122 |
| 2015-05-04 | 2015-04-29 | 5.329 | 257,052 | +9,083 | 0.19% | 1,369,722 |
| 2015-04-30 | 2015-04-28 | 5.593 | 247,969 | -33,607 | 0.18% | 1,386,843 |
| 2015-04-29 | 2015-04-27 | 5.769 | 281,576 | +5,450 | 0.21% | 1,624,400 |
| 2015-04-28 | 2015-04-24 | 5.791 | 276,126 | -4,542 | 0.20% | 1,599,039 |
| 2015-04-27 | 2015-04-23 | 5.923 | 280,668 | +34,516 | 0.21% | 1,662,422 |
| 2015-04-24 | 2015-04-22 | 6.187 | 246,152 | +38,149 | 0.18% | 1,523,021 |
| 2015-04-23 | 2015-04-21 | 6.143 | 208,003 | +10,900 | 0.15% | 1,277,821 |
| 2015-04-22 | 2015-04-20 | 7.090 | 197,103 | -2,725 | 0.14% | 1,397,479 |
| 2015-04-21 | 2015-04-17 | 5.725 | 199,828 | -79,931 | 0.15% | 1,143,999 |
| 2015-04-20 | 2015-04-16 | 3.963 | 279,759 | -20,891 | 0.21% | 1,108,799 |
| 2015-04-17 | 2015-04-15 | 3.919 | 300,650 | -19,075 | 0.22% | 1,178,358 |
| 2015-04-16 | 2015-04-14 | 4.029 | 319,725 | +51,774 | 0.23% | 1,288,320 |
| 2015-04-15 | 2015-04-13 | 4.228 | 267,951 | -62,674 | 0.20% | 1,132,799 |
| 2015-04-14 | 2015-04-10 | 3.655 | 330,625 | -63,581 | 0.24% | 1,208,481 |
| 2015-04-13 | 2015-04-09 | 3.457 | 394,206 | -75,390 | 0.29% | 1,362,759 |
| 2015-04-10 | 2015-04-08 | 3.391 | 469,596 | +20,891 | 0.34% | 1,592,360 |
| 2015-04-09 | 2015-04-02 | 3.435 | 448,705 | -214,361 | 0.33% | 1,541,280 |
| 2015-04-08 | 2015-04-01 | 2.951 | 663,066 | -42,691 | 0.49% | 1,956,400 |
| 2015-04-02 | 2015-03-31 | 2.951 | 705,757 | +36,333 | 0.52% | 2,082,361 |
| 2015-04-01 | 2015-03-30 | 2.995 | 669,424 | +27,249 | 0.49% | 2,004,639 |
| 2015-03-30 | 2015-03-26 | 2.929 | 642,175 | +18,166 | 0.47% | 1,880,620 |
| 2015-03-27 | 2015-03-25 | 2.906 | 624,009 | -13,624 | 0.46% | 1,813,681 |
| 2015-03-26 | 2015-03-24 | 2.929 | 637,633 | +36,332 | 0.47% | 1,867,319 |
| 2015-03-25 | 2015-03-23 | 2.906 | 601,301 | +9,083 | 0.44% | 1,747,680 |
| 2015-03-24 | 2015-03-20 | 2.906 | 592,218 | -5,450 | 0.43% | 1,721,280 |
| 2015-03-23 | 2015-03-19 | 3.039 | 597,668 | -908 | 0.44% | 1,816,081 |
| 2015-03-20 | 2015-03-18 | 2.929 | 598,576 | -14,533 | 0.44% | 1,752,940 |
| 2015-03-19 | 2015-03-17 | 2.929 | 613,109 | +908 | 0.45% | 1,795,500 |
| 2015-03-18 | 2015-03-16 | 2.951 | 612,201 | -6,358 | 0.45% | 1,806,321 |
| 2015-03-17 | 2015-03-13 | 2.995 | 618,559 | +47,232 | 0.45% | 1,852,320 |
| 2015-03-16 | 2015-03-12 | 2.862 | 571,327 | +22,708 | 0.42% | 1,635,401 |
| 2015-03-13 | 2015-03-11 | 2.818 | 548,619 | -42,691 | 0.40% | 1,546,240 |
| 2015-03-12 | 2015-03-10 | 2.884 | 591,310 | +18,167 | 0.43% | 1,705,621 |
| 2015-03-10 | 2015-03-06 | 3.127 | 573,143 | -8,175 | 0.42% | 1,792,039 |
| 2015-03-09 | 2015-03-05 | 3.127 | 581,318 | +43,599 | 0.43% | 1,817,599 |
| 2015-03-06 | 2015-03-04 | 3.193 | 537,719 | -27,250 | 0.39% | 1,716,799 |
| 2015-03-05 | 2015-03-03 | 3.149 | 564,969 | +39,058 | 0.41% | 1,778,921 |
| 2015-03-04 | 2015-03-02 | 3.193 | 525,911 | +20,891 | 0.39% | 1,679,099 |
| 2015-03-03 | 2015-02-27 | 3.259 | 505,020 | +22,708 | 0.37% | 1,645,759 |
| 2015-03-02 | 2015-02-26 | 3.259 | 482,312 | -36,333 | 0.35% | 1,571,759 |
| 2015-02-27 | 2015-02-25 | 3.215 | 518,645 | -11,808 | 0.38% | 1,667,321 |
| 2015-02-26 | 2015-02-24 | 3.127 | 530,453 | -15,441 | 0.39% | 1,658,561 |
| 2015-02-24 | 2015-02-18 | 3.193 | 545,894 | +82,656 | 0.40% | 1,742,900 |
| 2015-02-23 | 2015-02-16 | 3.215 | 463,238 | +17,258 | 0.34% | 1,489,200 |
| 2015-02-17 | 2015-02-13 | 3.237 | 445,980 | -35,424 | 0.33% | 1,443,540 |
| 2015-02-16 | 2015-02-12 | 3.171 | 481,404 | +41,782 | 0.35% | 1,526,400 |
| 2015-02-13 | 2015-02-11 | 3.193 | 439,622 | +107,181 | 0.32% | 1,403,600 |
| 2015-02-12 | 2015-02-10 | 3.391 | 332,441 | -208,003 | 0.24% | 1,127,279 |
| 2015-02-11 | 2015-02-09 | 3.017 | 540,444 | -4,542 | 0.40% | 1,630,299 |
| 2015-02-10 | 2015-02-06 | 3.105 | 544,986 | +19,075 | 0.40% | 1,692,001 |
| 2015-02-09 | 2015-02-05 | 3.105 | 525,911 | +55,407 | 0.39% | 1,632,779 |
| 2015-02-06 | 2015-02-04 | 3.171 | 470,504 | +71,756 | 0.35% | 1,491,839 |
| 2015-02-05 | 2015-02-03 | 3.215 | 398,748 | -24,524 | 0.29% | 1,281,880 |
| 2015-02-04 | 2015-02-02 | 3.083 | 423,272 | +15,441 | 0.31% | 1,304,799 |
| 2015-02-03 | 2015-01-30 | 3.215 | 407,831 | -4,542 | 0.30% | 1,311,080 |
| 2015-02-02 | 2015-01-29 | 3.347 | 412,373 | +41,783 | 0.30% | 1,380,161 |
| 2015-01-30 | 2015-01-28 | 3.545 | 370,590 | -74,482 | 0.27% | 1,313,759 |
| 2015-01-29 | 2015-01-27 | 3.479 | 445,072 | +47,232 | 0.33% | 1,548,401 |
| 2015-01-28 | 2015-01-26 | 3.655 | 397,840 | -312,458 | 0.29% | 1,454,161 |
| 2015-01-27 | 2015-01-23 | 3.743 | 710,298 | +362,415 | 0.52% | 2,658,799 |
| 2015-01-26 | 2015-01-22 | 3.193 | 347,883 | -47,232 | 0.26% | 1,110,701 |
| 2015-01-23 | 2015-01-21 | 3.039 | 395,115 | +52,682 | 0.29% | 1,200,601 |
| 2015-01-22 | 2015-01-20 | 3.215 | 342,433 | +232,528 | 0.25% | 1,100,841 |
| 2015-01-21 | 2015-01-19 | 3.479 | 109,905 | -21,800 | 0.08% | 382,358 |
| 2015-01-20 | 2015-01-16 | 3.633 | 131,705 | -75,390 | 0.10% | 478,500 |
| 2015-01-19 | 2015-01-15 | 3.611 | 207,095 | +111,722 | 0.15% | 747,841 |
| 2015-01-16 | 2015-01-14 | 3.853 | 95,373 | -146,237 | 0.07% | 367,502 |
| 2015-01-15 | 2015-01-13 | 4.074 | 241,610 | 0.18% | 984,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy