History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 32,627 | +0 | 0.00% | 233,936 |
| 2025-10-13 | 2025-10-09 | 7.250 | 32,627 | +0 | 0.00% | 236,546 |
| 2025-10-10 | 2025-10-08 | 7.080 | 32,627 | +0 | 0.00% | 230,999 |
| 2025-10-09 | 2025-10-06 | 7.090 | 32,627 | +0 | 0.00% | 231,325 |
| 2025-10-08 | 2025-10-03 | 7.060 | 32,627 | +0 | 0.00% | 230,347 |
| 2025-10-06 | 2025-10-02 | 7.200 | 32,627 | +0 | 0.00% | 234,914 |
| 2025-10-03 | 2025-09-30 | 7.190 | 32,627 | +0 | 0.00% | 234,588 |
| 2025-10-02 | 2025-09-29 | 7.120 | 32,627 | +0 | 0.00% | 232,304 |
| 2025-09-30 | 2025-09-26 | 7.080 | 32,627 | +0 | 0.00% | 230,999 |
| 2025-09-29 | 2025-09-25 | 7.040 | 32,627 | +817 | 0.00% | 229,694 |
| 2025-09-26 | 2025-09-24 | 7.170 | 31,810 | -100 | 0.00% | 228,078 |
| 2025-09-19 | 2025-09-17 | 7.390 | 31,910 | -90 | 0.00% | 235,815 |
| 2025-09-18 | 2025-09-16 | 7.250 | 32,000 | -3,600 | 0.00% | 232,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 35,600 | +900 | 0.00% | 257,032 |
| 2025-09-16 | 2025-09-12 | 7.220 | 34,700 | +2,500 | 0.00% | 250,534 |
| 2025-09-09 | 2025-09-05 | 7.140 | 32,200 | +300 | 0.00% | 229,908 |
| 2025-09-05 | 2025-09-03 | 7.020 | 31,900 | -12,000 | 0.00% | 223,938 |
| 2025-09-04 | 2025-09-02 | 6.760 | 43,900 | +4,000 | 0.00% | 296,764 |
| 2025-09-03 | 2025-09-01 | 6.830 | 39,900 | +2,280 | 0.00% | 272,517 |
| 2025-09-02 | 2025-08-29 | 6.870 | 37,620 | +1,554 | 0.00% | 258,449 |
| 2025-09-01 | 2025-08-28 | 6.940 | 36,066 | +3,999 | 0.00% | 250,298 |
| 2025-08-28 | 2025-08-26 | 7.090 | 32,067 | +1 | 0.00% | 227,355 |
| 2025-08-13 | 2025-08-11 | 7.440 | 32,066 | -1 | 0.00% | 238,571 |
| 2025-08-11 | 2025-08-07 | 7.500 | 32,067 | -620 | 0.00% | 240,502 |
| 2025-08-08 | 2025-08-06 | 7.510 | 32,687 | +428 | 0.00% | 245,479 |
| 2025-08-07 | 2025-08-05 | 7.490 | 32,259 | -2,000 | 0.00% | 241,620 |
| 2025-08-06 | 2025-08-04 | 7.270 | 34,259 | +871 | 0.00% | 249,063 |
| 2025-08-01 | 2025-07-30 | 7.570 | 33,388 | +343 | 0.00% | 252,747 |
| 2025-07-16 | 2025-07-14 | 7.440 | 33,045 | +2 | 0.00% | 245,855 |
| 2025-07-08 | 2025-07-04 | 7.430 | 33,043 | -700 | 0.00% | 245,509 |
| 2025-06-27 | 2025-06-25 | 7.300 | 33,743 | +164 | 0.00% | 246,324 |
| 2025-06-18 | 2025-06-16 | 6.820 | 33,579 | +2 | 0.00% | 229,009 |
| 2025-06-17 | 2025-06-13 | 6.640 | 33,577 | +714 | 0.00% | 222,951 |
| 2025-06-16 | 2025-06-12 | 6.600 | 32,863 | +1 | 0.00% | 216,896 |
| 2025-06-10 | 2025-06-06 | 6.430 | 32,862 | +3 | 0.00% | 211,303 |
| 2025-06-06 | 2025-06-04 | 6.430 | 32,859 | +883 | 0.00% | 211,283 |
| 2025-05-28 | 2025-05-26 | 6.320 | 31,976 | +1 | 0.00% | 202,088 |
| 2025-05-27 | 2025-05-23 | 6.470 | 31,975 | -1,402 | 0.00% | 206,878 |
| 2025-05-19 | 2025-05-15 | 6.490 | 33,377 | -4 | 0.00% | 216,617 |
| 2025-05-15 | 2025-05-13 | 6.410 | 33,381 | +1,467 | 0.00% | 213,972 |
| 2025-05-12 | 2025-05-08 | 6.330 | 31,914 | +1 | 0.00% | 202,016 |
| 2025-05-09 | 2025-05-07 | 6.550 | 31,913 | +3 | 0.00% | 209,030 |
| 2025-05-08 | 2025-05-06 | 6.520 | 31,910 | +5 | 0.00% | 208,053 |
| 2025-04-29 | 2025-04-25 | 7.292 | 31,905 | +1,934 | 0.00% | 232,654 |
| 2025-04-11 | 2025-04-09 | 6.707 | 29,971 | -589 | 0.00% | 201,003 |
| 2025-04-09 | 2025-04-07 | 6.398 | 30,560 | +492 | 0.00% | 195,519 |
| 2025-04-08 | 2025-04-03 | 6.962 | 30,068 | +2 | 0.00% | 209,336 |
| 2025-04-07 | 2025-04-02 | 6.919 | 30,066 | -2 | 0.00% | 208,042 |
| 2025-04-03 | 2025-04-01 | 6.856 | 30,068 | -724 | 0.00% | 206,135 |
| 2025-03-31 | 2025-03-27 | 6.898 | 30,792 | +896 | 0.00% | 212,409 |
| 2025-03-07 | 2025-03-05 | 6.238 | 29,896 | +1 | 0.00% | 186,497 |
| 2025-03-05 | 2025-03-03 | 6.206 | 29,895 | +1 | 0.00% | 185,536 |
| 2025-03-03 | 2025-02-27 | 6.270 | 29,894 | -459 | 0.00% | 187,439 |
| 2025-02-26 | 2025-02-24 | 6.121 | 30,353 | -413 | 0.00% | 185,793 |
| 2025-02-24 | 2025-02-20 | 6.057 | 30,766 | -1 | 0.00% | 186,356 |
| 2025-02-20 | 2025-02-18 | 6.110 | 30,767 | -4 | 0.00% | 188,000 |
| 2025-02-18 | 2025-02-14 | 5.887 | 30,771 | +96 | 0.00% | 181,146 |
| 2025-02-17 | 2025-02-13 | 5.844 | 30,675 | -761 | 0.00% | 179,274 |
| 2025-02-14 | 2025-02-12 | 5.887 | 31,436 | +1,318 | 0.00% | 185,060 |
| 2025-02-12 | 2025-02-10 | 5.866 | 30,118 | -94 | 0.00% | 176,660 |
| 2025-02-11 | 2025-02-07 | 5.898 | 30,212 | -94 | 0.00% | 178,176 |
| 2025-02-10 | 2025-02-06 | 5.951 | 30,306 | -376 | 0.00% | 180,344 |
| 2025-01-03 | 2024-12-31 | 5.951 | 30,682 | -307 | 0.00% | 182,581 |
| 2024-12-30 | 2024-12-24 | 5.876 | 30,989 | -9,342 | 0.00% | 182,099 |
| 2024-12-19 | 2024-12-17 | 5.653 | 40,331 | -13,149 | 0.00% | 227,979 |
| 2024-12-18 | 2024-12-16 | 5.738 | 53,480 | +538 | 0.00% | 306,861 |
| 2024-12-06 | 2024-12-04 | 5.546 | 52,942 | +607 | 0.00% | 293,629 |
| 2024-11-22 | 2024-11-20 | 5.642 | 52,335 | -851 | 0.00% | 295,277 |
| 2024-11-21 | 2024-11-19 | 5.642 | 53,186 | -581 | 0.00% | 300,078 |
| 2024-11-20 | 2024-11-18 | 5.631 | 53,767 | +944 | 0.00% | 302,784 |
| 2024-11-19 | 2024-11-15 | 5.599 | 52,823 | -4,734 | 0.00% | 295,781 |
| 2024-11-18 | 2024-11-14 | 5.525 | 57,557 | +1,879 | 0.00% | 318,000 |
| 2024-11-14 | 2024-11-12 | 5.663 | 55,678 | +2,691 | 0.00% | 315,323 |
| 2024-11-13 | 2024-11-11 | 5.738 | 52,987 | -7 | 0.00% | 304,032 |
| 2024-11-11 | 2024-11-07 | 5.919 | 52,994 | -616 | 0.00% | 313,662 |
| 2024-11-08 | 2024-11-06 | 5.770 | 53,610 | +895 | 0.00% | 309,319 |
| 2024-11-07 | 2024-11-05 | 5.812 | 52,715 | -604 | 0.00% | 306,399 |
| 2024-11-06 | 2024-11-04 | 5.631 | 53,319 | -54 | 0.00% | 300,261 |
| 2024-11-05 | 2024-11-01 | 5.546 | 53,373 | -94 | 0.00% | 296,020 |
| 2024-10-30 | 2024-10-28 | 5.642 | 53,467 | +1 | 0.00% | 301,663 |
| 2024-10-28 | 2024-10-24 | 5.663 | 53,466 | +1 | 0.00% | 302,796 |
| 2024-10-23 | 2024-10-21 | 5.738 | 53,465 | +1,018 | 0.00% | 306,775 |
| 2024-10-14 | 2024-10-09 | 5.929 | 52,447 | +181 | 0.00% | 310,983 |
| 2024-10-10 | 2024-10-08 | 6.121 | 52,266 | -300 | 0.00% | 319,925 |
| 2024-10-09 | 2024-10-07 | 7.750 | 52,566 | -294 | 0.00% | 407,378 |
| 2024-10-07 | 2024-10-03 | 6.153 | 52,860 | -1 | 0.00% | 325,249 |
| 2024-10-04 | 2024-10-02 | 6.036 | 52,861 | -1 | 0.00% | 319,065 |
| 2024-09-27 | 2024-09-25 | 5.174 | 52,862 | -9,394 | 0.00% | 273,490 |
| 2024-09-24 | 2024-09-20 | 5.003 | 62,256 | -658 | 0.00% | 311,487 |
| 2024-09-23 | 2024-09-19 | 4.908 | 62,914 | +1,221 | 0.00% | 308,752 |
| 2024-09-16 | 2024-09-12 | 4.961 | 61,693 | +886 | 0.00% | 306,043 |
| 2024-09-13 | 2024-09-11 | 4.950 | 60,807 | +1,879 | 0.00% | 301,001 |
| 2024-09-12 | 2024-09-10 | 5.057 | 58,928 | +3,838 | 0.00% | 297,973 |
| 2024-09-11 | 2024-09-09 | 5.078 | 55,090 | +2,327 | 0.00% | 279,738 |
| 2024-08-26 | 2024-08-22 | 5.621 | 52,763 | -661 | 0.00% | 296,568 |
| 2024-08-13 | 2024-08-09 | 5.536 | 53,424 | -611 | 0.00% | 295,734 |
| 2024-08-12 | 2024-08-08 | 5.461 | 54,035 | +2 | 0.00% | 295,089 |
| 2024-08-09 | 2024-08-07 | 5.472 | 54,033 | +603 | 0.00% | 295,654 |
| 2024-08-06 | 2024-08-02 | 5.461 | 53,430 | +4 | 0.00% | 291,785 |
| 2024-08-02 | 2024-07-31 | 5.461 | 53,426 | -1,879 | 0.00% | 291,764 |
| 2024-08-01 | 2024-07-30 | 5.333 | 55,305 | +1,943 | 0.00% | 294,960 |
| 2024-07-30 | 2024-07-26 | 5.397 | 53,362 | -1,048 | 0.00% | 288,006 |
| 2024-07-25 | 2024-07-23 | 5.397 | 54,410 | +1,691 | 0.00% | 293,662 |
| 2024-07-15 | 2024-07-11 | 5.525 | 52,719 | -563 | 0.00% | 291,270 |
| 2024-07-11 | 2024-07-09 | 5.663 | 53,282 | +1,033 | 0.00% | 301,754 |
| 2024-07-05 | 2024-07-03 | 5.823 | 52,249 | -188 | 0.00% | 304,247 |
| 2024-07-04 | 2024-07-02 | 5.759 | 52,437 | -94 | 0.00% | 301,992 |
| 2024-07-02 | 2024-06-27 | 5.461 | 52,531 | -376 | 0.00% | 286,876 |
| 2024-06-28 | 2024-06-26 | 5.482 | 52,907 | -187 | 0.00% | 290,056 |
| 2024-06-27 | 2024-06-25 | 5.493 | 53,094 | -282 | 0.00% | 291,646 |
| 2024-06-26 | 2024-06-24 | 5.440 | 53,376 | -188 | 0.00% | 290,354 |
| 2024-06-25 | 2024-06-21 | 5.429 | 53,564 | +638 | 0.00% | 290,807 |
| 2024-06-21 | 2024-06-19 | 5.482 | 52,926 | +150 | 0.00% | 290,160 |
| 2024-06-20 | 2024-06-18 | 5.472 | 52,776 | -658 | 0.00% | 288,776 |
| 2024-06-17 | 2024-06-13 | 5.440 | 53,434 | +1,037 | 0.00% | 290,670 |
| 2024-05-28 | 2024-05-24 | 5.461 | 52,397 | +84 | 0.00% | 286,144 |
| 2024-05-27 | 2024-05-23 | 5.461 | 52,313 | +75 | 0.00% | 285,685 |
| 2024-05-24 | 2024-05-22 | 5.482 | 52,238 | -188 | 0.00% | 286,388 |
| 2024-05-17 | 2024-05-14 | 5.514 | 52,426 | -95 | 0.00% | 289,093 |
| 2024-05-16 | 2024-05-13 | 5.568 | 52,521 | -34 | 0.00% | 292,412 |
| 2024-05-14 | 2024-05-10 | 5.536 | 52,555 | -1,034 | 0.00% | 290,923 |
| 2024-05-13 | 2024-05-09 | 6.076 | 53,589 | +855 | 0.00% | 325,589 |
| 2024-05-10 | 2024-05-08 | 5.870 | 52,734 | +3,487 | 0.00% | 309,575 |
| 2024-05-08 | 2024-05-06 | 5.802 | 49,247 | -36 | 0.00% | 285,736 |
| 2024-05-07 | 2024-05-03 | 5.688 | 49,283 | -66 | 0.00% | 280,327 |
| 2024-05-02 | 2024-04-29 | 5.939 | 49,349 | -947 | 0.00% | 293,078 |
| 2024-04-24 | 2024-04-22 | 5.757 | 50,296 | +216 | 0.00% | 289,529 |
| 2024-04-23 | 2024-04-19 | 5.768 | 50,080 | +597 | 0.00% | 288,857 |
| 2024-04-19 | 2024-04-17 | 5.768 | 49,483 | -1,995 | 0.00% | 285,413 |
| 2024-04-18 | 2024-04-16 | 5.711 | 51,478 | +1,754 | 0.00% | 293,986 |
| 2024-04-12 | 2024-04-10 | 5.882 | 49,724 | -5,263 | 0.00% | 292,471 |
| 2024-04-09 | 2024-04-05 | 5.551 | 54,987 | +1,754 | 0.00% | 305,250 |
| 2024-03-28 | 2024-03-26 | 5.802 | 53,233 | +3,509 | 0.00% | 308,863 |
| 2024-03-22 | 2024-03-20 | 6.714 | 49,724 | +657 | 0.00% | 333,848 |
| 2024-03-19 | 2024-03-15 | 6.680 | 49,067 | -205 | 0.00% | 327,759 |
| 2024-03-18 | 2024-03-14 | 6.828 | 49,272 | +250 | 0.00% | 336,430 |
| 2024-02-23 | 2024-02-21 | 6.862 | 49,022 | -3 | 0.00% | 336,399 |
| 2024-02-14 | 2024-02-07 | 6.577 | 49,025 | -777 | 0.00% | 322,449 |
| 2024-02-07 | 2024-02-05 | 6.554 | 49,802 | -110 | 0.00% | 326,424 |
| 2024-02-05 | 2024-02-01 | 6.589 | 49,912 | +350 | 0.00% | 328,852 |
| 2024-02-02 | 2024-01-31 | 6.611 | 49,562 | -949 | 0.00% | 327,676 |
| 2024-01-31 | 2024-01-29 | 6.668 | 50,511 | -1,755 | 0.00% | 336,829 |
| 2024-01-30 | 2024-01-26 | 6.680 | 52,266 | +2,246 | 0.00% | 349,128 |
| 2024-01-15 | 2024-01-11 | 6.315 | 50,020 | +877 | 0.00% | 315,879 |
| 2023-12-22 | 2023-12-20 | 5.791 | 49,143 | -269 | 0.00% | 284,572 |
| 2023-12-20 | 2023-12-18 | 5.893 | 49,412 | +493 | 0.00% | 291,199 |
| 2023-12-15 | 2023-12-13 | 5.586 | 48,919 | -978 | 0.00% | 273,238 |
| 2023-12-13 | 2023-12-11 | 5.506 | 49,897 | +6,667 | 0.00% | 274,719 |
| 2023-12-06 | 2023-12-04 | 5.540 | 43,230 | +925 | 0.00% | 239,491 |
| 2023-12-01 | 2023-11-29 | 5.517 | 42,305 | +10 | 0.00% | 233,402 |
| 2023-11-30 | 2023-11-28 | 5.643 | 42,295 | +1 | 0.00% | 238,650 |
| 2023-11-10 | 2023-11-08 | 6.916 | 42,294 | +3,188 | 0.00% | 292,509 |
| 2023-11-09 | 2023-11-07 | 6.879 | 39,106 | -812 | 0.00% | 269,015 |
| 2023-10-31 | 2023-10-27 | 7.163 | 39,918 | -21,089 | 0.00% | 285,919 |
| 2023-10-18 | 2023-10-16 | 7.212 | 61,007 | -623 | 0.01% | 439,981 |
| 2023-09-20 | 2023-09-18 | 7.212 | 61,630 | -1,622 | 0.01% | 444,474 |
| 2023-09-19 | 2023-09-15 | 7.039 | 63,252 | +2,060 | 0.01% | 445,255 |
| 2023-08-23 | 2023-08-21 | 7.187 | 61,192 | -3,244 | 0.01% | 439,806 |
| 2023-08-14 | 2023-08-10 | 7.533 | 64,436 | +162 | 0.01% | 485,364 |
| 2023-08-11 | 2023-08-09 | 7.569 | 64,274 | -81 | 0.01% | 486,521 |
| 2023-08-09 | 2023-08-07 | 7.606 | 64,355 | +892 | 0.01% | 489,515 |
| 2023-08-03 | 2023-08-01 | 7.680 | 63,463 | +1 | 0.01% | 487,424 |
| 2023-08-02 | 2023-07-31 | 7.705 | 63,462 | +36 | 0.01% | 488,981 |
| 2023-07-31 | 2023-07-27 | 7.643 | 63,426 | -358 | 0.01% | 484,794 |
| 2023-06-27 | 2023-06-23 | 7.385 | 63,784 | -138 | 0.01% | 471,017 |
| 2023-06-21 | 2023-06-19 | 7.446 | 63,922 | +66 | 0.01% | 475,976 |
| 2023-06-20 | 2023-06-16 | 7.508 | 63,856 | -442 | 0.01% | 479,421 |
| 2023-06-14 | 2023-06-12 | 7.397 | 64,298 | +698 | 0.01% | 475,606 |
| 2023-05-19 | 2023-05-17 | 8.013 | 63,600 | -1,087 | 0.01% | 509,646 |
| 2023-05-17 | 2023-05-15 | 7.865 | 64,687 | +1,077 | 0.01% | 508,787 |
| 2023-05-08 | 2023-05-04 | 9.066 | 63,610 | +3,928 | 0.01% | 576,710 |
| 2023-04-26 | 2023-04-24 | 8.712 | 59,682 | +216 | 0.01% | 519,924 |
| 2023-04-21 | 2023-04-19 | 8.817 | 59,466 | -2 | 0.01% | 524,294 |
| 2023-04-06 | 2023-04-03 | 8.436 | 59,468 | -1,522 | 0.01% | 501,651 |
| 2023-04-04 | 2023-03-31 | 8.199 | 60,990 | +3,044 | 0.01% | 500,065 |
| 2023-04-03 | 2023-03-30 | 8.212 | 57,946 | +274 | 0.01% | 475,868 |
| 2023-03-20 | 2023-03-16 | 8.147 | 57,672 | -9 | 0.01% | 469,829 |
| 2023-03-09 | 2023-03-07 | 8.436 | 57,681 | +367 | 0.01% | 486,576 |
| 2023-02-15 | 2023-02-13 | 8.685 | 57,314 | +799 | 0.01% | 497,789 |
| 2023-02-03 | 2023-02-01 | 8.843 | 56,515 | -1,522 | 0.01% | 499,761 |
| 2023-02-02 | 2023-01-31 | 8.882 | 58,037 | +988 | 0.01% | 515,507 |
| 2023-02-01 | 2023-01-30 | 9.014 | 57,049 | -304 | 0.01% | 514,228 |
| 2022-12-23 | 2022-12-21 | 7.766 | 57,353 | +228 | 0.01% | 445,376 |
| 2022-12-20 | 2022-12-16 | 7.884 | 57,125 | +314 | 0.01% | 450,361 |
| 2022-12-14 | 2022-12-12 | 7.818 | 56,811 | +386 | 0.01% | 444,153 |
| 2022-12-06 | 2022-12-02 | 7.608 | 56,425 | -762 | 0.01% | 429,273 |
| 2022-12-02 | 2022-11-30 | 7.621 | 57,187 | +362 | 0.01% | 435,821 |
| 2022-11-30 | 2022-11-28 | 7.529 | 56,825 | +434 | 0.01% | 427,836 |
| 2022-11-10 | 2022-11-08 | 7.069 | 56,391 | -170 | 0.01% | 398,635 |
| 2022-11-07 | 2022-11-03 | 6.636 | 56,561 | +53 | 0.01% | 375,311 |
| 2022-11-04 | 2022-11-02 | 6.517 | 56,508 | -838 | 0.01% | 368,277 |
| 2022-10-13 | 2022-10-11 | 6.727 | 57,346 | +678 | 0.01% | 385,795 |
| 2022-09-30 | 2022-09-28 | 7.201 | 56,668 | -942 | 0.01% | 408,039 |
| 2022-09-20 | 2022-09-16 | 7.884 | 57,610 | +650 | 0.01% | 454,185 |
| 2022-09-16 | 2022-09-14 | 8.186 | 56,960 | -379 | 0.01% | 466,274 |
| 2022-09-07 | 2022-09-05 | 7.792 | 57,339 | -456 | 0.01% | 446,774 |
| 2022-09-02 | 2022-08-31 | 7.858 | 57,795 | +280 | 0.01% | 454,124 |
| 2022-09-01 | 2022-08-30 | 7.923 | 57,515 | -214 | 0.01% | 455,703 |
| 2022-08-25 | 2022-08-23 | 7.976 | 57,729 | +1,136 | 0.01% | 460,433 |
| 2022-08-24 | 2022-08-22 | 8.028 | 56,593 | -1,065 | 0.01% | 454,347 |
| 2022-08-22 | 2022-08-18 | 7.963 | 57,658 | +993 | 0.01% | 459,109 |
| 2022-08-08 | 2022-08-04 | 8.094 | 56,665 | -1,522 | 0.01% | 458,647 |
| 2022-08-05 | 2022-08-03 | 8.147 | 58,187 | +249 | 0.01% | 474,025 |
| 2022-08-04 | 2022-08-02 | 8.147 | 57,938 | +1,311 | 0.01% | 471,996 |
| 2022-08-01 | 2022-07-28 | 8.409 | 56,627 | -529 | 0.01% | 476,197 |
| 2022-07-27 | 2022-07-25 | 8.488 | 57,156 | +609 | 0.01% | 485,152 |
| 2022-07-26 | 2022-07-22 | 8.580 | 56,547 | -761 | 0.01% | 485,184 |
| 2022-07-06 | 2022-07-04 | 10.246 | 57,308 | +31 | 0.01% | 587,150 |
| 2022-07-05 | 2022-06-30 | 10.120 | 57,277 | +3,108 | 0.01% | 579,627 |
| 2022-06-21 | 2022-06-17 | 9.477 | 54,169 | -84 | 0.01% | 513,346 |
| 2022-06-14 | 2022-06-10 | 9.952 | 54,253 | +358 | 0.01% | 539,925 |
| 2022-06-02 | 2022-05-31 | 9.686 | 53,895 | +453 | 0.01% | 522,049 |
| 2022-05-20 | 2022-05-18 | 9.155 | 53,442 | -372 | 0.01% | 489,276 |
| 2022-04-19 | 2022-04-13 | 9.351 | 53,814 | -2,003 | 0.01% | 503,212 |
| 2022-04-14 | 2022-04-12 | 9.225 | 55,817 | +1,574 | 0.01% | 514,920 |
| 2022-04-08 | 2022-04-06 | 9.547 | 54,243 | +72 | 0.01% | 517,838 |
| 2022-04-07 | 2022-04-04 | 9.505 | 54,171 | +644 | 0.01% | 514,879 |
| 2022-04-04 | 2022-03-31 | 9.197 | 53,527 | +71 | 0.01% | 492,298 |
| 2022-03-25 | 2022-03-23 | 9.575 | 53,456 | +501 | 0.01% | 511,819 |
| 2022-03-24 | 2022-03-22 | 9.854 | 52,955 | -787 | 0.01% | 521,826 |
| 2022-03-23 | 2022-03-21 | 9.840 | 53,742 | +215 | 0.01% | 528,830 |
| 2022-03-22 | 2022-03-18 | 9.714 | 53,527 | -46 | 0.01% | 519,981 |
| 2022-03-18 | 2022-03-16 | 9.323 | 53,573 | -2,906 | 0.01% | 499,461 |
| 2022-03-17 | 2022-03-15 | 9.225 | 56,479 | +2,602 | 0.01% | 521,027 |
| 2022-03-16 | 2022-03-14 | 9.505 | 53,877 | +71 | 0.01% | 512,085 |
| 2022-03-10 | 2022-03-08 | 9.505 | 53,806 | +215 | 0.01% | 511,410 |
| 2022-03-03 | 2022-03-01 | 9.938 | 53,591 | +207 | 0.01% | 532,588 |
| 2022-02-14 | 2022-02-10 | 9.798 | 53,384 | +357 | 0.01% | 523,069 |
| 2021-12-23 | 2021-12-21 | 9.686 | 53,027 | -1,431 | 0.01% | 513,641 |
| 2021-12-22 | 2021-12-20 | 9.547 | 54,458 | +199 | 0.01% | 519,891 |
| 2021-12-21 | 2021-12-17 | 9.575 | 54,259 | -30 | 0.01% | 519,508 |
| 2021-12-10 | 2021-12-08 | 9.756 | 54,289 | +923 | 0.01% | 529,660 |
| 2021-11-26 | 2021-11-24 | 9.910 | 53,366 | -1,431 | 0.01% | 528,860 |
| 2021-11-25 | 2021-11-23 | 9.826 | 54,797 | +7,870 | 0.01% | 538,445 |
| 2021-10-08 | 2021-10-06 | 8.876 | 46,927 | +358 | 0.00% | 416,511 |
| 2021-09-28 | 2021-09-24 | 8.890 | 46,569 | +371 | 0.00% | 413,984 |
| 2021-09-24 | 2021-09-21 | 8.722 | 46,198 | -1,431 | 0.00% | 402,937 |
| 2021-09-21 | 2021-09-17 | 8.498 | 47,629 | +1,431 | 0.00% | 404,767 |
| 2021-08-30 | 2021-08-26 | 9.365 | 46,198 | -358 | 0.00% | 432,641 |
| 2021-08-09 | 2021-08-05 | 9.281 | 46,556 | +602 | 0.00% | 432,089 |
| 2021-08-03 | 2021-07-30 | 9.169 | 45,954 | -1,073 | 0.00% | 421,363 |
| 2021-08-02 | 2021-07-29 | 9.239 | 47,027 | +18,601 | 0.00% | 434,489 |
| 2021-07-27 | 2021-07-23 | 9.421 | 28,426 | +716 | 0.00% | 267,797 |
| 2021-07-23 | 2021-07-21 | 9.463 | 27,710 | +33 | 0.00% | 262,213 |
| 2021-07-21 | 2021-07-19 | 9.617 | 27,677 | -339 | 0.00% | 266,156 |
| 2021-06-22 | 2021-06-18 | 9.225 | 28,016 | -368 | 0.00% | 258,452 |
| 2021-06-16 | 2021-06-11 | 9.393 | 28,384 | +362 | 0.00% | 266,608 |
| 2021-06-11 | 2021-06-09 | 9.309 | 28,022 | +484 | 0.00% | 260,857 |
| 2021-06-04 | 2021-06-02 | 9.393 | 27,538 | -429 | 0.00% | 258,661 |
| 2021-05-25 | 2021-05-21 | 9.267 | 27,967 | -444 | 0.00% | 259,173 |
| 2021-05-13 | 2021-05-11 | 9.421 | 28,411 | -202 | 0.00% | 267,655 |
| 2021-05-05 | 2021-05-03 | 9.323 | 28,613 | +1,073 | 0.00% | 266,759 |
| 2021-04-27 | 2021-04-23 | 9.435 | 27,540 | -1,073 | 0.00% | 259,835 |
| 2021-04-23 | 2021-04-21 | 10.912 | 28,613 | +1,675 | 0.00% | 312,232 |
| 2021-04-21 | 2021-04-19 | 10.972 | 26,938 | +721 | 0.00% | 295,554 |
| 2021-04-09 | 2021-04-07 | 10.704 | 26,217 | +159 | 0.00% | 280,637 |
| 2021-03-15 | 2021-03-11 | 10.170 | 26,058 | -640 | 0.00% | 265,008 |
| 2021-03-12 | 2021-03-10 | 9.947 | 26,698 | -23 | 0.00% | 265,571 |
| 2021-03-09 | 2021-03-05 | 10.096 | 26,721 | +781 | 0.00% | 269,767 |
| 2021-02-26 | 2021-02-24 | 10.318 | 25,940 | -453 | 0.00% | 267,659 |
| 2021-02-24 | 2021-02-22 | 10.393 | 26,393 | +653 | 0.00% | 274,293 |
| 2021-01-27 | 2021-01-25 | 9.413 | 25,740 | -869 | 0.00% | 242,284 |
| 2021-01-19 | 2021-01-15 | 9.561 | 26,609 | +284 | 0.00% | 254,414 |
| 2021-01-15 | 2021-01-13 | 9.725 | 26,325 | +262 | 0.00% | 255,998 |
| 2021-01-13 | 2021-01-11 | 9.457 | 26,063 | -674 | 0.00% | 246,485 |
| 2021-01-12 | 2021-01-08 | 9.457 | 26,737 | +1,078 | 0.00% | 252,860 |
| 2021-01-05 | 2020-12-31 | 9.725 | 25,659 | -422 | 0.00% | 249,522 |
| 2020-12-29 | 2020-12-24 | 9.279 | 26,081 | -13,471 | 0.00% | 242,009 |
| 2020-12-28 | 2020-12-22 | 9.368 | 39,552 | -1,348 | 0.00% | 370,531 |
| 2020-12-22 | 2020-12-18 | 9.442 | 40,900 | +1,719 | 0.00% | 386,196 |
| 2020-12-11 | 2020-12-09 | 8.834 | 39,181 | -808 | 0.00% | 346,114 |
| 2020-12-07 | 2020-12-03 | 8.967 | 39,989 | +624 | 0.00% | 358,595 |
| 2020-12-04 | 2020-12-02 | 8.878 | 39,365 | -6 | 0.00% | 349,493 |
| 2020-12-02 | 2020-11-30 | 8.195 | 39,371 | -270 | 0.00% | 322,658 |
| 2020-11-26 | 2020-11-24 | 8.270 | 39,641 | -201 | 0.00% | 327,814 |
| 2020-10-30 | 2020-10-28 | 8.106 | 39,842 | +673 | 0.00% | 322,969 |
| 2020-10-15 | 2020-10-12 | 8.448 | 39,169 | -224 | 0.00% | 330,889 |
| 2020-09-22 | 2020-09-18 | 8.299 | 39,393 | +197 | 0.00% | 326,932 |
| 2020-08-07 | 2020-08-05 | 8.730 | 39,196 | -606 | 0.00% | 342,173 |
| 2020-07-15 | 2020-07-13 | 9.205 | 39,802 | -41 | 0.00% | 366,373 |
| 2020-07-09 | 2020-07-07 | 9.339 | 39,843 | +737 | 0.00% | 372,074 |
| 2020-06-29 | 2020-06-24 | 8.418 | 39,106 | -67 | 0.00% | 329,195 |
| 2020-06-23 | 2020-06-19 | 8.656 | 39,173 | -235 | 0.00% | 339,065 |
| 2020-06-03 | 2020-06-01 | 8.225 | 39,408 | -671 | 0.00% | 324,132 |
| 2020-05-25 | 2020-05-21 | 8.373 | 40,079 | +943 | 0.00% | 335,601 |
| 2020-05-19 | 2020-05-15 | 9.529 | 39,136 | +2,550 | 0.00% | 372,916 |
| 2020-05-05 | 2020-04-29 | 9.259 | 36,586 | +6,297 | 0.00% | 338,740 |
| 2020-05-04 | 2020-04-28 | 8.814 | 30,289 | -76 | 0.00% | 266,969 |
| 2020-04-29 | 2020-04-27 | 8.544 | 30,365 | -310 | 0.00% | 259,441 |
| 2020-04-21 | 2020-04-17 | 8.338 | 30,675 | +266 | 0.00% | 255,757 |
| 2020-04-16 | 2020-04-14 | 8.576 | 30,409 | -315 | 0.00% | 260,783 |
| 2020-04-15 | 2020-04-09 | 8.719 | 30,724 | -3,778 | 0.00% | 267,876 |
| 2020-04-14 | 2020-04-08 | 8.528 | 34,502 | -1,259 | 0.00% | 294,240 |
| 2020-04-08 | 2020-04-06 | 8.226 | 35,761 | +1,073 | 0.00% | 294,187 |
| 2020-04-07 | 2020-04-03 | 8.195 | 34,688 | +1,075 | 0.00% | 284,258 |
| 2020-04-06 | 2020-04-02 | 8.338 | 33,613 | +1,075 | 0.00% | 280,253 |
| 2020-04-03 | 2020-04-01 | 8.401 | 32,538 | +1,075 | 0.00% | 273,357 |
| 2020-03-30 | 2020-03-26 | 8.322 | 31,463 | +6,297 | 0.00% | 261,827 |
| 2020-03-19 | 2020-03-17 | 8.306 | 25,166 | +177 | 0.00% | 209,025 |
| 2020-03-09 | 2020-03-05 | 9.656 | 24,989 | -1,260 | 0.00% | 241,288 |
| 2020-03-05 | 2020-03-03 | 9.560 | 26,249 | +1,674 | 0.00% | 250,953 |
| 2020-02-25 | 2020-02-21 | 10.085 | 24,575 | +2,519 | 0.00% | 247,828 |
| 2020-02-11 | 2020-02-07 | 10.799 | 22,056 | +151 | 0.00% | 238,188 |
| 2020-02-03 | 2020-01-30 | 10.291 | 21,905 | +117 | 0.00% | 225,425 |
| 2020-01-17 | 2020-01-15 | 11.657 | 21,788 | +186 | 0.00% | 253,978 |
| 2020-01-15 | 2020-01-13 | 11.387 | 21,602 | +6,300 | 0.00% | 245,978 |
| 2020-01-14 | 2020-01-10 | 11.323 | 15,302 | -409 | 0.00% | 173,269 |
| 2020-01-10 | 2020-01-08 | 11.228 | 15,711 | +252 | 0.00% | 176,403 |
| 2019-12-27 | 2019-12-20 | 11.434 | 15,459 | +267 | 0.00% | 176,765 |
| 2019-12-20 | 2019-12-18 | 11.625 | 15,192 | -944 | 0.00% | 176,608 |
| 2019-12-17 | 2019-12-13 | 11.847 | 16,136 | +761 | 0.00% | 191,169 |
| 2019-12-10 | 2019-12-06 | 10.815 | 15,375 | -882 | 0.00% | 166,282 |
| 2019-11-22 | 2019-11-20 | 11.419 | 16,257 | +340 | 0.00% | 185,632 |
| 2019-10-16 | 2019-10-14 | 10.752 | 15,917 | +630 | 0.00% | 171,133 |
| 2019-09-26 | 2019-09-24 | 10.529 | 15,287 | -194 | 0.00% | 160,960 |
| 2019-09-24 | 2019-09-20 | 10.847 | 15,481 | +110 | 0.00% | 167,920 |
| 2019-09-20 | 2019-09-18 | 11.149 | 15,371 | -698 | 0.00% | 171,365 |
| 2019-09-10 | 2019-09-06 | 10.577 | 16,069 | -2,519 | 0.00% | 169,960 |
| 2019-09-09 | 2019-09-05 | 10.529 | 18,588 | +151 | 0.00% | 195,717 |
| 2019-09-06 | 2019-09-04 | 10.370 | 18,437 | +1,108 | 0.00% | 191,200 |
| 2019-09-03 | 2019-08-30 | 10.418 | 17,329 | +126 | 0.00% | 180,535 |
| 2019-08-30 | 2019-08-28 | 10.672 | 17,203 | +802 | 0.00% | 183,593 |
| 2019-08-29 | 2019-08-27 | 10.672 | 16,401 | +395 | 0.00% | 175,034 |
| 2019-08-16 | 2019-08-14 | 11.133 | 16,006 | +510 | 0.00% | 178,190 |
| 2019-07-31 | 2019-07-29 | 11.911 | 15,496 | -630 | 0.00% | 184,571 |
| 2019-07-29 | 2019-07-25 | 11.879 | 16,126 | +775 | 0.00% | 191,563 |
| 2019-07-24 | 2019-07-22 | 12.546 | 15,351 | -264 | 0.00% | 192,596 |
| 2019-07-03 | 2019-06-28 | 13.070 | 15,615 | +35 | 0.00% | 204,092 |
| 2019-06-26 | 2019-06-24 | 13.102 | 15,580 | -630 | 0.00% | 204,129 |
| 2019-06-13 | 2019-06-11 | 13.435 | 16,210 | +892 | 0.00% | 217,789 |
| 2019-06-04 | 2019-05-31 | 13.718 | 15,318 | +794 | 0.00% | 210,132 |
| 2019-05-29 | 2019-05-27 | 13.768 | 14,524 | -483 | 0.00% | 199,970 |
| 2019-05-27 | 2019-05-23 | 13.668 | 15,007 | -141 | 0.00% | 205,112 |
| 2019-05-02 | 2019-04-29 | 14.003 | 15,148 | -197 | 0.00% | 212,113 |
| 2019-04-30 | 2019-04-26 | 14.220 | 15,345 | +669 | 0.00% | 218,213 |
| 2019-04-26 | 2019-04-24 | 15.041 | 14,676 | -739 | 0.00% | 220,745 |
| 2019-04-24 | 2019-04-18 | 14.924 | 15,415 | -102 | 0.00% | 230,053 |
| 2019-04-18 | 2019-04-16 | 15.192 | 15,517 | +201 | 0.00% | 235,733 |
| 2019-04-10 | 2019-04-08 | 15.359 | 15,316 | +663 | 0.00% | 235,245 |
| 2019-04-03 | 2019-04-01 | 15.209 | 14,653 | +170 | 0.00% | 222,853 |
| 2019-03-28 | 2019-03-26 | 14.421 | 14,483 | -406 | 0.00% | 208,866 |
| 2019-03-22 | 2019-03-20 | 14.388 | 14,889 | +538 | 0.00% | 214,222 |
| 2019-03-21 | 2019-03-19 | 14.388 | 14,351 | -963 | 0.00% | 206,482 |
| 2019-03-15 | 2019-03-13 | 13.115 | 15,314 | +597 | 0.00% | 200,843 |
| 2019-03-12 | 2019-03-08 | 13.249 | 14,717 | -735 | 0.00% | 194,985 |
| 2019-03-11 | 2019-03-07 | 13.768 | 15,452 | -15 | 0.00% | 212,747 |
| 2019-02-12 | 2019-02-08 | 13.416 | 15,467 | +606 | 0.00% | 207,513 |
| 2019-01-15 | 2019-01-11 | 12.227 | 14,861 | -419 | 0.00% | 181,709 |
| 2018-12-20 | 2018-12-18 | 11.239 | 15,280 | +806 | 0.00% | 171,732 |
| 2018-12-18 | 2018-12-14 | 11.189 | 14,474 | -420 | 0.00% | 161,946 |
| 2018-12-14 | 2018-12-12 | 10.804 | 14,894 | +12 | 0.00% | 160,908 |
| 2018-11-06 | 2018-11-02 | 11.356 | 14,882 | -624 | 0.00% | 169,004 |
| 2018-10-29 | 2018-10-25 | 10.971 | 15,506 | +942 | 0.00% | 170,117 |
| 2018-10-26 | 2018-10-24 | 10.971 | 14,564 | +206 | 0.00% | 159,782 |
| 2018-10-22 | 2018-10-18 | 10.871 | 14,358 | -1,195 | 0.00% | 156,079 |
| 2018-10-19 | 2018-10-16 | 11.005 | 15,553 | +217 | 0.00% | 171,153 |
| 2018-09-24 | 2018-09-20 | 10.201 | 15,336 | +708 | 0.00% | 156,436 |
| 2018-09-17 | 2018-09-13 | 9.547 | 14,628 | +258 | 0.00% | 139,658 |
| 2018-08-16 | 2018-08-14 | 10.971 | 14,370 | +22 | 0.00% | 157,654 |
| 2018-08-08 | 2018-08-06 | 10.552 | 14,348 | -1,058 | 0.00% | 151,404 |
| 2018-07-23 | 2018-07-19 | 10.435 | 15,406 | +909 | 0.00% | 160,762 |
| 2018-07-20 | 2018-07-18 | 10.552 | 14,497 | -428 | 0.00% | 152,976 |
| 2018-07-09 | 2018-07-05 | 10.787 | 14,925 | -47 | 0.00% | 160,993 |
| 2018-07-04 | 2018-06-29 | 12.364 | 14,972 | +774 | 0.00% | 185,106 |
| 2018-06-28 | 2018-06-26 | 12.275 | 14,198 | +98 | 0.00% | 174,283 |
| 2018-06-14 | 2018-06-12 | 13.512 | 14,100 | -406 | 0.00% | 190,513 |
| 2018-06-13 | 2018-06-11 | 13.459 | 14,506 | +28 | 0.00% | 195,230 |
| 2018-06-06 | 2018-06-04 | 13.865 | 14,478 | -113 | 0.00% | 200,734 |
| 2018-06-04 | 2018-05-31 | 13.865 | 14,591 | +451 | 0.00% | 202,301 |
| 2018-05-31 | 2018-05-29 | 13.547 | 14,140 | -566 | 0.00% | 191,553 |
| 2018-05-04 | 2018-05-02 | 14.165 | 14,706 | +1,073 | 0.00% | 208,311 |
| 2018-05-02 | 2018-04-27 | 14.112 | 13,633 | -544 | 0.00% | 192,390 |
| 2018-04-25 | 2018-04-23 | 13.900 | 14,177 | -6,105 | 0.00% | 197,062 |
| 2018-04-18 | 2018-04-16 | 13.812 | 20,282 | +5,661 | 0.00% | 280,131 |
| 2018-04-13 | 2018-04-11 | 14.960 | 14,621 | -1,132 | 0.00% | 218,728 |
| 2018-04-12 | 2018-04-10 | 14.607 | 15,753 | +1,049 | 0.00% | 230,098 |
| 2018-04-11 | 2018-04-09 | 14.165 | 14,704 | +539 | 0.00% | 208,283 |
| 2018-04-10 | 2018-04-06 | 14.130 | 14,165 | +244 | 0.00% | 200,147 |
| 2018-03-29 | 2018-03-27 | 14.412 | 13,921 | -384 | 0.00% | 200,634 |
| 2018-03-28 | 2018-03-26 | 14.536 | 14,305 | -293 | 0.00% | 207,937 |
| 2018-03-27 | 2018-03-23 | 14.677 | 14,598 | +507 | 0.00% | 214,258 |
| 2018-03-26 | 2018-03-22 | 14.942 | 14,091 | +140 | 0.00% | 210,550 |
| 2018-03-21 | 2018-03-19 | 15.207 | 13,951 | -299 | 0.00% | 212,154 |
| 2018-03-20 | 2018-03-16 | 15.313 | 14,250 | -14 | 0.00% | 218,211 |
| 2018-03-15 | 2018-03-13 | 15.348 | 14,264 | -295 | 0.00% | 218,930 |
| 2018-03-12 | 2018-03-08 | 14.660 | 14,559 | +566 | 0.00% | 213,429 |
| 2018-03-02 | 2018-02-28 | 15.101 | 13,993 | -1,132 | 0.00% | 211,310 |
| 2018-03-01 | 2018-02-27 | 15.437 | 15,125 | +1,604 | 0.00% | 233,480 |
| 2018-02-28 | 2018-02-26 | 15.543 | 13,521 | +247 | 0.00% | 210,153 |
| 2018-02-13 | 2018-02-09 | 15.260 | 13,274 | +114 | 0.00% | 202,562 |
| 2018-02-07 | 2018-02-05 | 16.267 | 13,160 | +452 | 0.00% | 214,072 |
| 2018-02-06 | 2018-02-02 | 16.691 | 12,708 | -391 | 0.00% | 212,106 |
| 2018-01-25 | 2018-01-23 | 17.274 | 13,099 | -5,662 | 0.00% | 226,267 |
| 2018-01-12 | 2018-01-10 | 16.496 | 18,761 | +566 | 0.00% | 309,490 |
| 2018-01-03 | 2017-12-29 | 15.172 | 18,195 | -2,265 | 0.00% | 276,051 |
| 2017-12-29 | 2017-12-27 | 14.819 | 20,460 | -622 | 0.00% | 303,187 |
| 2017-12-27 | 2017-12-21 | 14.836 | 21,082 | +199 | 0.00% | 312,777 |
| 2017-12-20 | 2017-12-18 | 15.123 | 20,883 | +274 | 0.00% | 315,813 |
| 2017-12-18 | 2017-12-14 | 15.069 | 20,609 | +12 | 0.00% | 310,563 |
| 2017-12-06 | 2017-12-04 | 16.769 | 20,597 | +335 | 0.00% | 345,401 |
| 2017-11-29 | 2017-11-27 | 16.519 | 20,262 | -670 | 0.00% | 334,706 |
| 2017-11-23 | 2017-11-21 | 16.716 | 20,932 | +333 | 0.00% | 349,895 |
| 2017-11-21 | 2017-11-17 | 16.805 | 20,599 | -4,470 | 0.00% | 346,172 |
| 2017-11-15 | 2017-11-13 | 16.608 | 25,069 | +231 | 0.00% | 416,356 |
| 2017-11-06 | 2017-11-02 | 16.608 | 24,838 | +889 | 0.00% | 412,520 |
| 2017-11-03 | 2017-11-01 | 16.734 | 23,949 | +11,175 | 0.00% | 400,755 |
| 2017-11-02 | 2017-10-31 | 17.271 | 12,774 | +1,623 | 0.00% | 220,615 |
| 2017-10-27 | 2017-10-25 | 17.646 | 11,151 | +54 | 0.00% | 196,775 |
| 2017-10-23 | 2017-10-19 | 17.861 | 11,097 | +255 | 0.00% | 198,206 |
| 2017-10-19 | 2017-10-17 | 18.112 | 10,842 | -194 | 0.00% | 196,368 |
| 2017-10-17 | 2017-10-13 | 18.040 | 11,036 | +349 | 0.00% | 199,091 |
| 2017-09-21 | 2017-09-19 | 17.450 | 10,687 | -82 | 0.00% | 186,484 |
| 2017-09-19 | 2017-09-15 | 17.360 | 10,769 | -355 | 0.00% | 186,951 |
| 2017-09-08 | 2017-09-06 | 17.575 | 11,124 | -1,118 | 0.00% | 195,503 |
| 2017-08-14 | 2017-08-10 | 18.327 | 12,242 | +415 | 0.00% | 224,353 |
| 2017-08-10 | 2017-08-08 | 18.541 | 11,827 | +255 | 0.00% | 219,288 |
| 2017-08-07 | 2017-08-03 | 17.629 | 11,572 | -423 | 0.00% | 203,997 |
| 2017-08-01 | 2017-07-28 | 17.450 | 11,995 | +128 | 0.00% | 209,308 |
| 2017-07-24 | 2017-07-20 | 17.897 | 11,867 | +149 | 0.00% | 212,384 |
| 2017-07-12 | 2017-07-10 | 18.505 | 11,718 | -331 | 0.00% | 216,847 |
| 2017-07-11 | 2017-07-07 | 18.434 | 12,049 | +867 | 0.00% | 222,110 |
| 2017-07-07 | 2017-07-05 | 18.434 | 11,182 | -679 | 0.00% | 206,128 |
| 2017-07-03 | 2017-06-29 | 18.291 | 11,861 | -5,588 | 0.00% | 216,946 |
| 2017-06-29 | 2017-06-27 | 18.255 | 17,449 | -3,352 | 0.00% | 318,530 |
| 2017-06-23 | 2017-06-21 | 17.288 | 20,801 | +335 | 0.00% | 359,618 |
| 2017-06-20 | 2017-06-16 | 16.841 | 20,466 | +9,232 | 0.00% | 344,669 |
| 2017-06-13 | 2017-06-09 | 18.004 | 11,234 | -6,526 | 0.00% | 202,261 |
| 2017-06-06 | 2017-06-02 | 17.181 | 17,760 | +816 | 0.00% | 305,137 |
| 2017-06-01 | 2017-05-29 | 16.429 | 16,944 | -886 | 0.00% | 278,380 |
| 2017-05-31 | 2017-05-26 | 16.465 | 17,830 | +696 | 0.00% | 293,575 |
| 2017-05-23 | 2017-05-19 | 17.103 | 17,134 | +147 | 0.00% | 293,040 |
| 2017-05-22 | 2017-05-18 | 16.713 | 16,987 | +615 | 0.00% | 283,902 |
| 2017-05-18 | 2017-05-16 | 17.326 | 16,372 | -842 | 0.00% | 283,656 |
| 2017-05-15 | 2017-05-11 | 17.511 | 17,214 | +311 | 0.00% | 301,441 |
| 2017-05-12 | 2017-05-10 | 17.419 | 16,903 | -1,077 | 0.00% | 294,425 |
| 2017-05-11 | 2017-05-09 | 17.196 | 17,980 | +1,023 | 0.00% | 309,179 |
| 2017-04-21 | 2017-04-19 | 17.047 | 16,957 | +538 | 0.00% | 289,068 |
| 2017-04-13 | 2017-04-11 | 17.716 | 16,419 | +213 | 0.00% | 290,873 |
| 2017-04-11 | 2017-04-07 | 17.363 | 16,206 | +1,077 | 0.00% | 281,382 |
| 2017-04-10 | 2017-04-06 | 17.251 | 15,129 | +2,154 | 0.00% | 260,996 |
| 2017-04-06 | 2017-04-03 | 18.904 | 12,975 | -1,077 | 0.00% | 245,281 |
| 2017-04-05 | 2017-03-31 | 18.867 | 14,052 | +320 | 0.00% | 265,119 |
| 2017-03-24 | 2017-03-22 | 17.326 | 13,732 | -207 | 0.00% | 237,916 |
| 2017-03-10 | 2017-03-08 | 17.604 | 13,939 | -2,154 | 0.00% | 245,385 |
| 2017-03-09 | 2017-03-07 | 16.416 | 16,093 | +6,114 | 0.00% | 264,179 |
| 2017-03-06 | 2017-03-02 | 16.546 | 9,979 | -370 | 0.00% | 165,110 |
| 2017-03-03 | 2017-03-01 | 16.397 | 10,349 | -2 | 0.00% | 169,694 |
| 2017-03-02 | 2017-02-28 | 16.211 | 10,351 | -6,462 | 0.00% | 167,805 |
| 2017-02-23 | 2017-02-21 | 16.731 | 16,813 | +448 | 0.00% | 281,306 |
| 2017-02-20 | 2017-02-16 | 16.676 | 16,365 | +208 | 0.00% | 272,898 |
| 2017-02-17 | 2017-02-15 | 16.471 | 16,157 | -845 | 0.00% | 266,129 |
| 2017-02-16 | 2017-02-14 | 16.379 | 17,002 | +698 | 0.00% | 278,469 |
| 2017-02-07 | 2017-02-03 | 15.487 | 16,304 | -844 | 0.00% | 252,504 |
| 2017-02-06 | 2017-02-02 | 15.097 | 17,148 | +28 | 0.00% | 258,888 |
| 2017-01-26 | 2017-01-24 | 14.652 | 17,120 | -306 | 0.00% | 250,836 |
| 2017-01-25 | 2017-01-23 | 14.373 | 17,426 | +722 | 0.00% | 250,465 |
| 2017-01-23 | 2017-01-19 | 14.670 | 16,704 | +232 | 0.00% | 245,051 |
| 2017-01-18 | 2017-01-16 | 14.039 | 16,472 | -1,077 | 0.00% | 231,247 |
| 2017-01-17 | 2017-01-13 | 13.909 | 17,549 | +882 | 0.00% | 244,086 |
| 2017-01-13 | 2017-01-11 | 14.095 | 16,667 | +233 | 0.00% | 234,913 |
| 2017-01-12 | 2017-01-10 | 13.965 | 16,434 | +169 | 0.00% | 229,493 |
| 2016-12-30 | 2016-12-28 | 13.737 | 16,265 | +148 | 0.00% | 223,427 |
| 2016-12-22 | 2016-12-20 | 14.261 | 16,117 | -1,067 | 0.00% | 229,851 |
| 2016-12-21 | 2016-12-19 | 14.224 | 17,184 | +1,054 | 0.00% | 244,424 |
| 2016-12-13 | 2016-12-09 | 15.330 | 16,130 | -734 | 0.00% | 247,266 |
| 2016-12-07 | 2016-12-05 | 15.330 | 16,864 | +708 | 0.00% | 258,518 |
| 2016-12-01 | 2016-11-29 | 15.836 | 16,156 | -533 | 0.00% | 255,840 |
| 2016-11-29 | 2016-11-25 | 16.004 | 16,689 | +361 | 0.00% | 267,095 |
| 2016-11-24 | 2016-11-22 | 15.292 | 16,328 | -628 | 0.00% | 249,690 |
| 2016-11-21 | 2016-11-17 | 15.255 | 16,956 | +534 | 0.00% | 258,658 |
| 2016-11-18 | 2016-11-16 | 15.480 | 16,422 | -603 | 0.00% | 254,205 |
| 2016-11-08 | 2016-11-04 | 15.629 | 17,025 | +961 | 0.00% | 266,091 |
| 2016-10-26 | 2016-10-24 | 16.417 | 16,064 | -162 | 0.00% | 263,715 |
| 2016-10-25 | 2016-10-20 | 16.210 | 16,226 | -359 | 0.00% | 263,030 |
| 2016-10-14 | 2016-10-12 | 15.892 | 16,585 | -61 | 0.00% | 263,566 |
| 2016-10-06 | 2016-10-04 | 15.123 | 16,646 | +214 | 0.00% | 251,745 |
| 2016-09-28 | 2016-09-26 | 15.142 | 16,432 | +200 | 0.00% | 248,817 |
| 2016-09-26 | 2016-09-22 | 15.648 | 16,232 | -49 | 0.00% | 254,001 |
| 2016-09-22 | 2016-09-20 | 15.536 | 16,281 | -544 | 0.00% | 252,937 |
| 2016-09-21 | 2016-09-19 | 15.442 | 16,825 | -1,067 | 0.00% | 259,812 |
| 2016-09-20 | 2016-09-15 | 15.536 | 17,892 | +1,003 | 0.00% | 277,965 |
| 2016-08-19 | 2016-08-17 | 16.342 | 16,889 | +3,202 | 0.00% | 275,993 |
| 2016-08-04 | 2016-08-01 | 15.048 | 13,687 | -1,067 | 0.00% | 205,969 |
| 2016-07-26 | 2016-07-22 | 14.730 | 14,754 | +533 | 0.00% | 217,325 |
| 2016-07-08 | 2016-07-06 | 13.306 | 14,221 | +3,202 | 0.00% | 189,219 |
| 2016-06-20 | 2016-06-16 | 12.631 | 11,019 | +124 | 0.00% | 139,181 |
| 2016-06-02 | 2016-05-31 | 13.643 | 10,895 | +80 | 0.00% | 148,640 |
| 2016-06-01 | 2016-05-30 | 13.493 | 10,815 | -774 | 0.00% | 145,927 |
| 2016-05-20 | 2016-05-18 | 13.587 | 11,589 | +622 | 0.00% | 157,457 |
| 2016-05-10 | 2016-05-06 | 15.140 | 10,967 | +473 | 0.00% | 166,041 |
| 2016-05-09 | 2016-05-05 | 15.532 | 10,494 | -510 | 0.00% | 162,991 |
| 2016-04-29 | 2016-04-27 | 15.551 | 11,004 | +142 | 0.00% | 171,127 |
| 2016-04-26 | 2016-04-22 | 15.982 | 10,862 | -268 | 0.00% | 173,599 |
| 2016-04-11 | 2016-04-07 | 15.414 | 11,130 | +562 | 0.00% | 171,561 |
| 2016-04-07 | 2016-04-05 | 15.708 | 10,568 | -517 | 0.00% | 166,003 |
| 2016-04-05 | 2016-03-31 | 16.296 | 11,085 | +386 | 0.00% | 180,637 |
| 2016-03-31 | 2016-03-29 | 15.786 | 10,699 | +425 | 0.00% | 168,899 |
| 2016-03-16 | 2016-03-14 | 15.708 | 10,274 | -2,042 | 0.00% | 161,385 |
| 2016-03-15 | 2016-03-11 | 15.120 | 12,316 | -1,021 | 0.00% | 186,224 |
| 2016-03-09 | 2016-03-07 | 14.846 | 13,337 | +260 | 0.00% | 198,005 |
| 2016-01-28 | 2016-01-26 | 13.025 | 13,077 | +1,022 | 0.00% | 170,325 |
| 2016-01-26 | 2016-01-22 | 14.415 | 12,055 | -1,022 | 0.00% | 173,777 |
| 2016-01-15 | 2016-01-13 | 15.669 | 13,077 | +28 | 0.00% | 204,902 |
| 2016-01-12 | 2016-01-08 | 16.413 | 13,049 | +850 | 0.00% | 214,175 |
| 2016-01-05 | 2015-12-31 | 18.254 | 12,199 | -128 | 0.00% | 222,684 |
| 2015-12-29 | 2015-12-24 | 18.352 | 12,327 | +567 | 0.00% | 226,227 |
| 2015-12-28 | 2015-12-22 | 18.156 | 11,760 | -2,709 | 0.00% | 213,518 |
| 2015-12-21 | 2015-12-17 | 18.431 | 14,469 | -1,021 | 0.00% | 266,671 |
| 2015-12-18 | 2015-12-16 | 18.431 | 15,490 | +761 | 0.00% | 285,489 |
| 2015-12-04 | 2015-12-02 | 19.018 | 14,729 | -562 | 0.00% | 280,118 |
| 2015-12-02 | 2015-11-30 | 18.450 | 15,291 | +385 | 0.00% | 282,121 |
| 2015-11-24 | 2015-11-20 | 19.136 | 14,906 | +5 | 0.00% | 285,236 |
| 2015-11-23 | 2015-11-19 | 19.175 | 14,901 | +277 | 0.00% | 285,724 |
| 2015-11-12 | 2015-11-10 | 19.116 | 14,624 | -664 | 0.00% | 279,553 |
| 2015-11-10 | 2015-11-06 | 19.116 | 15,288 | +51 | 0.00% | 292,246 |
| 2015-10-19 | 2015-10-15 | 18.475 | 15,237 | +928 | 0.00% | 281,506 |
| 2015-10-13 | 2015-10-09 | 17.725 | 14,309 | -506 | 0.00% | 253,629 |
| 2015-10-08 | 2015-10-06 | 16.758 | 14,815 | +190 | 0.00% | 248,269 |
| 2015-10-07 | 2015-10-05 | 17.311 | 14,625 | -1,014 | 0.00% | 253,168 |
| 2015-10-06 | 2015-10-02 | 16.995 | 15,639 | +613 | 0.00% | 265,782 |
| 2015-10-05 | 2015-09-30 | 16.600 | 15,026 | +811 | 0.00% | 249,432 |
| 2015-09-30 | 2015-09-25 | 16.462 | 14,215 | +23 | 0.00% | 234,005 |
| 2015-09-29 | 2015-09-24 | 16.778 | 14,192 | -1,013 | 0.00% | 238,109 |
| 2015-09-25 | 2015-09-23 | 16.521 | 15,205 | +240 | 0.00% | 251,203 |
| 2015-09-04 | 2015-09-01 | 16.087 | 14,965 | +507 | 0.00% | 240,739 |
| 2015-08-31 | 2015-08-27 | 16.442 | 14,458 | -517 | 0.00% | 237,720 |
| 2015-08-27 | 2015-08-25 | 15.909 | 14,975 | -177 | 0.00% | 238,240 |
| 2015-08-24 | 2015-08-20 | 17.607 | 15,152 | +561 | 0.00% | 266,776 |
| 2015-08-21 | 2015-08-19 | 17.350 | 14,591 | +106 | 0.00% | 253,155 |
| 2015-08-10 | 2015-08-06 | 17.192 | 14,485 | +1,013 | 0.00% | 249,029 |
| 2015-08-06 | 2015-08-04 | 17.626 | 13,472 | -24 | 0.00% | 237,463 |
| 2015-08-05 | 2015-08-03 | 18.238 | 13,496 | -1,013 | 0.00% | 246,144 |
| 2015-08-04 | 2015-07-31 | 17.626 | 14,509 | +846 | 0.00% | 255,742 |
| 2015-07-27 | 2015-07-23 | 19.048 | 13,663 | +335 | 0.00% | 260,247 |
| 2015-07-08 | 2015-07-06 | 18.298 | 13,328 | -21 | 0.00% | 243,869 |
| 2015-07-07 | 2015-07-03 | 19.442 | 13,349 | -511 | 0.00% | 259,536 |
| 2015-07-03 | 2015-06-30 | 21.239 | 13,860 | +253 | 0.00% | 294,366 |
| 2015-06-24 | 2015-06-22 | 20.686 | 13,607 | +70 | 0.00% | 281,473 |
| 2015-06-22 | 2015-06-18 | 23.136 | 13,537 | +417 | 0.00% | 313,190 |
| 2015-06-15 | 2015-06-11 | 23.299 | 13,120 | -51 | 0.00% | 305,680 |
| 2015-06-09 | 2015-06-05 | 26.354 | 13,171 | -324 | 0.00% | 347,104 |
| 2015-06-03 | 2015-06-01 | 25.417 | 13,495 | +342 | 0.00% | 343,000 |
| 2015-05-29 | 2015-05-27 | 25.010 | 13,153 | -347 | 0.00% | 328,950 |
| 2015-05-12 | 2015-05-08 | 23.665 | 13,500 | +270 | 0.00% | 319,482 |
| 2015-05-08 | 2015-05-06 | 22.443 | 13,230 | -128 | 0.00% | 296,926 |
| 2015-04-30 | 2015-04-28 | 26.231 | 13,358 | +98 | 0.00% | 350,400 |
| 2015-04-29 | 2015-04-27 | 25.417 | 13,260 | -1,964 | 0.00% | 337,027 |
| 2015-04-20 | 2015-04-16 | 23.217 | 15,224 | -150 | 0.00% | 353,460 |
| 2015-04-14 | 2015-04-10 | 23.380 | 15,374 | -9,983 | 0.00% | 359,448 |
| 2015-04-13 | 2015-04-09 | 22.932 | 25,357 | +5,401 | 0.00% | 581,492 |
| 2015-04-10 | 2015-04-08 | 22.484 | 19,956 | -44,024 | 0.00% | 448,693 |
| 2015-04-08 | 2015-04-01 | 21.181 | 63,980 | -982 | 0.01% | 1,355,142 |
| 2015-04-02 | 2015-03-31 | 20.936 | 64,962 | +539 | 0.01% | 1,360,065 |
| 2015-03-18 | 2015-03-16 | 18.329 | 64,423 | +344 | 0.01% | 1,180,839 |
| 2015-03-16 | 2015-03-12 | 18.228 | 64,079 | -27 | 0.01% | 1,168,008 |
| 2015-03-10 | 2015-03-06 | 18.655 | 64,106 | +128 | 0.01% | 1,195,918 |
| 2015-02-26 | 2015-02-24 | 19.226 | 63,978 | -735 | 0.01% | 1,230,013 |
| 2015-02-11 | 2015-02-09 | 19.348 | 64,713 | +502 | 0.01% | 1,252,052 |
| 2015-02-09 | 2015-02-05 | 19.938 | 64,211 | -982 | 0.01% | 1,280,263 |
| 2015-02-06 | 2015-02-04 | 19.511 | 65,193 | +673 | 0.01% | 1,271,960 |
| 2015-02-03 | 2015-01-30 | 20.142 | 64,520 | -982 | 0.01% | 1,299,564 |
| 2015-02-02 | 2015-01-29 | 19.877 | 65,502 | +925 | 0.01% | 1,302,002 |
| 2015-01-29 | 2015-01-27 | 19.103 | 64,577 | -210 | 0.01% | 1,233,638 |
| 2015-01-23 | 2015-01-21 | 19.388 | 64,787 | +31 | 0.01% | 1,256,122 |
| 2015-01-16 | 2015-01-14 | 19.816 | 64,756 | +720 | 0.01% | 1,283,217 |
| 2015-01-12 | 2015-01-08 | 19.592 | 64,036 | -153 | 0.01% | 1,254,603 |
| 2015-01-05 | 2014-12-31 | 18.350 | 64,189 | -4,910 | 0.01% | 1,177,857 |
| 2014-12-30 | 2014-12-24 | 18.615 | 69,099 | -5,080 | 0.01% | 1,286,249 |
| 2014-12-19 | 2014-12-17 | 18.798 | 74,179 | -334 | 0.01% | 1,394,408 |
| 2014-12-18 | 2014-12-16 | 19.002 | 74,513 | -53 | 0.01% | 1,415,862 |
| 2014-12-11 | 2014-12-09 | 18.879 | 74,566 | +5,261 | 0.01% | 1,407,757 |
| 2014-12-10 | 2014-12-08 | 20.366 | 69,305 | -284 | 0.01% | 1,411,470 |
| 2014-12-08 | 2014-12-04 | 18.961 | 69,589 | -4,910 | 0.01% | 1,319,464 |
| 2014-11-20 | 2014-11-18 | 18.004 | 74,499 | -4,911 | 0.01% | 1,341,250 |
| 2014-11-18 | 2014-11-14 | 17.311 | 79,410 | +491 | 0.01% | 1,374,679 |
| 2014-11-17 | 2014-11-13 | 17.657 | 78,919 | -1,964 | 0.01% | 1,393,503 |
| 2014-11-11 | 2014-11-07 | 16.252 | 80,883 | +10 | 0.01% | 1,314,520 |
| 2014-10-30 | 2014-10-28 | 16.150 | 80,873 | -558 | 0.01% | 1,306,122 |
| 2014-10-27 | 2014-10-23 | 16.008 | 81,431 | +256 | 0.01% | 1,303,525 |
| 2014-10-20 | 2014-10-16 | 16.107 | 81,175 | +806 | 0.01% | 1,307,458 |
| 2014-10-16 | 2014-10-14 | 15.963 | 80,369 | +332 | 0.01% | 1,282,904 |
| 2014-10-10 | 2014-10-08 | 16.168 | 80,037 | -496 | 0.01% | 1,294,068 |
| 2014-10-08 | 2014-10-06 | 16.230 | 80,533 | +294 | 0.01% | 1,307,057 |
| 2014-09-30 | 2014-09-26 | 16.230 | 80,239 | +262 | 0.01% | 1,302,286 |
| 2014-09-24 | 2014-09-22 | 16.127 | 79,977 | -972 | 0.01% | 1,289,808 |
| 2014-09-23 | 2014-09-19 | 16.168 | 80,949 | +632 | 0.01% | 1,308,814 |
| 2014-09-22 | 2014-09-18 | 16.621 | 80,317 | -307 | 0.01% | 1,334,943 |
| 2014-09-15 | 2014-09-11 | 16.436 | 80,624 | +195 | 0.01% | 1,325,119 |
| 2014-09-04 | 2014-09-02 | 16.539 | 80,429 | -973 | 0.01% | 1,330,186 |
| 2014-09-02 | 2014-08-29 | 15.860 | 81,402 | +4,862 | 0.01% | 1,291,021 |
| 2014-09-01 | 2014-08-28 | 16.415 | 76,540 | +972 | 0.01% | 1,256,421 |
| 2014-08-29 | 2014-08-27 | 16.600 | 75,568 | +4,861 | 0.01% | 1,254,455 |
| 2014-08-19 | 2014-08-15 | 16.806 | 70,707 | +1,945 | 0.01% | 1,188,306 |
| 2014-08-15 | 2014-08-13 | 17.567 | 68,762 | -5,834 | 0.01% | 1,207,953 |
| 2014-08-14 | 2014-08-12 | 16.683 | 74,596 | +6,379 | 0.01% | 1,244,458 |
| 2014-08-12 | 2014-08-08 | 16.991 | 68,217 | -9,723 | 0.01% | 1,159,088 |
| 2014-08-11 | 2014-08-07 | 16.806 | 77,940 | +4,861 | 0.01% | 1,309,864 |
| 2014-08-08 | 2014-08-06 | 17.053 | 73,079 | -972 | 0.01% | 1,246,209 |
| 2014-08-06 | 2014-08-04 | 16.785 | 74,051 | +4,861 | 0.01% | 1,242,982 |
| 2014-08-04 | 2014-07-31 | 17.217 | 69,190 | -118 | 0.01% | 1,191,276 |
| 2014-08-01 | 2014-07-30 | 16.950 | 69,308 | -5,785 | 0.01% | 1,174,774 |
| 2014-07-31 | 2014-07-29 | 16.744 | 75,093 | +4,862 | 0.01% | 1,257,383 |
| 2014-07-30 | 2014-07-28 | 16.600 | 70,231 | +972 | 0.01% | 1,165,859 |
| 2014-07-28 | 2014-07-24 | 16.909 | 69,259 | -972 | 0.01% | 1,171,094 |
| 2014-07-25 | 2014-07-23 | 16.744 | 70,231 | +398 | 0.01% | 1,175,972 |
| 2014-07-17 | 2014-07-15 | 16.971 | 69,833 | -972 | 0.01% | 1,185,109 |
| 2014-07-16 | 2014-07-14 | 16.703 | 70,805 | +972 | 0.01% | 1,182,670 |
| 2014-07-14 | 2014-07-10 | 17.464 | 69,833 | +802 | 0.01% | 1,219,585 |
| 2014-07-11 | 2014-07-09 | 16.395 | 69,031 | -2,917 | 0.01% | 1,131,739 |
| 2014-07-04 | 2014-07-02 | 16.415 | 71,948 | -969 | 0.01% | 1,181,042 |
| 2014-06-27 | 2014-06-25 | 16.024 | 72,917 | +270 | 0.01% | 1,168,450 |
| 2014-06-19 | 2014-06-17 | 15.839 | 72,647 | -92 | 0.01% | 1,150,674 |
| 2014-06-13 | 2014-06-11 | 15.922 | 72,739 | +781 | 0.01% | 1,158,116 |
| 2014-06-05 | 2014-06-03 | 16.086 | 71,958 | -1,218 | 0.01% | 1,157,523 |
| 2014-06-04 | 2014-05-30 | 15.798 | 73,176 | +898 | 0.01% | 1,156,042 |
| 2014-05-16 | 2014-05-14 | 14.749 | 72,278 | -277 | 0.01% | 1,066,029 |
| 2014-05-08 | 2014-05-05 | 14.895 | 72,555 | +3,216 | 0.01% | 1,080,692 |
| 2014-05-02 | 2014-04-29 | 14.873 | 69,339 | -301 | 0.01% | 1,031,298 |
| 2014-04-17 | 2014-04-15 | 15.175 | 69,640 | +1,859 | 0.01% | 1,056,760 |
| 2014-03-21 | 2014-03-19 | 14.701 | 67,781 | -929 | 0.01% | 996,454 |
| 2014-03-18 | 2014-03-14 | 13.905 | 68,710 | +139 | 0.01% | 955,390 |
| 2014-03-17 | 2014-03-13 | 13.905 | 68,571 | +929 | 0.01% | 953,458 |
| 2014-03-04 | 2014-02-28 | 14.658 | 67,642 | -929 | 0.01% | 991,498 |
| 2014-02-14 | 2014-02-12 | 14.421 | 68,571 | -3,717 | 0.01% | 988,880 |
| 2013-12-30 | 2013-12-24 | 15.497 | 72,288 | +515 | 0.01% | 1,120,281 |
| 2013-12-23 | 2013-12-19 | 15.175 | 71,773 | -2,788 | 0.01% | 1,089,127 |
| 2013-12-19 | 2013-12-17 | 15.002 | 74,561 | -688 | 0.01% | 1,118,595 |
| 2013-12-16 | 2013-12-12 | 14.830 | 75,249 | +2,787 | 0.01% | 1,115,959 |
| 2013-11-05 | 2013-11-01 | 15.282 | 72,462 | +4,646 | 0.01% | 1,107,381 |
| 2013-10-25 | 2013-10-23 | 14.787 | 67,816 | -9,292 | 0.01% | 1,002,807 |
| 2013-10-23 | 2013-10-21 | 14.701 | 77,108 | -4,646 | 0.01% | 1,133,571 |
| 2013-10-22 | 2013-10-18 | 14.780 | 81,754 | +13,938 | 0.01% | 1,208,360 |
| 2013-10-21 | 2013-10-17 | 15.172 | 67,816 | +759 | 0.01% | 1,028,922 |
| 2013-10-10 | 2013-10-08 | 15.390 | 67,057 | -919 | 0.01% | 1,032,003 |
| 2013-10-09 | 2013-10-07 | 15.542 | 67,976 | +441 | 0.01% | 1,056,504 |
| 2013-10-08 | 2013-10-04 | 15.760 | 67,535 | +785 | 0.01% | 1,064,351 |
| 2013-09-03 | 2013-08-30 | 14.127 | 66,750 | -23,888 | 0.01% | 943,004 |
| 2013-09-02 | 2013-08-29 | 13.931 | 90,638 | +760 | 0.01% | 1,262,722 |
| 2013-08-27 | 2013-08-23 | 14.563 | 89,878 | +22,051 | 0.01% | 1,308,872 |
| 2013-08-26 | 2013-08-22 | 14.802 | 67,827 | +919 | 0.01% | 1,003,989 |
| 2013-07-05 | 2013-07-03 | 12.734 | 66,908 | +413 | 0.01% | 852,023 |
| 2013-06-25 | 2013-06-21 | 13.363 | 66,495 | +3,344 | 0.01% | 888,559 |
| 2013-06-06 | 2013-06-04 | 15.013 | 63,151 | -336 | 0.01% | 948,092 |
| 2013-06-03 | 2013-05-30 | 15.540 | 63,487 | +544 | 0.01% | 986,605 |
| 2013-05-31 | 2013-05-29 | 15.403 | 62,943 | -742 | 0.01% | 969,495 |
| 2013-05-13 | 2013-05-09 | 15.082 | 63,685 | +72 | 0.01% | 960,488 |
| 2013-04-11 | 2013-04-09 | 13.707 | 63,613 | +742 | 0.01% | 871,919 |
| 2013-04-03 | 2013-03-28 | 14.050 | 62,871 | -8,726 | 0.01% | 883,364 |
| 2013-03-27 | 2013-03-25 | 14.509 | 71,597 | -524 | 0.01% | 1,038,789 |
| 2013-03-22 | 2013-03-20 | 14.761 | 72,121 | +4,363 | 0.01% | 1,064,576 |
| 2013-03-08 | 2013-03-06 | 14.921 | 67,758 | +4,363 | 0.01% | 1,011,045 |
| 2013-02-06 | 2013-02-04 | 15.838 | 63,395 | +175 | 0.01% | 1,004,065 |
| 2013-02-04 | 2013-01-31 | 15.792 | 63,220 | +193 | 0.01% | 998,395 |
| 2013-01-29 | 2013-01-25 | 15.426 | 63,027 | -2,618 | 0.01% | 972,233 |
| 2013-01-28 | 2013-01-24 | 15.586 | 65,645 | -6,980 | 0.01% | 1,023,150 |
| 2013-01-22 | 2013-01-18 | 15.128 | 72,625 | -485 | 0.01% | 1,098,649 |
| 2013-01-18 | 2013-01-16 | 15.013 | 73,110 | +6,980 | 0.01% | 1,097,607 |
| 2013-01-07 | 2013-01-03 | 14.532 | 66,130 | -11,343 | 0.01% | 960,985 |
| 2013-01-04 | 2013-01-02 | 14.073 | 77,473 | +6,981 | 0.01% | 1,090,304 |
| 2012-12-28 | 2012-12-24 | 13.867 | 70,492 | +436 | 0.01% | 977,516 |
| 2012-12-27 | 2012-12-20 | 14.234 | 70,056 | -13,089 | 0.01% | 997,162 |
| 2012-12-20 | 2012-12-18 | 14.073 | 83,145 | -4,363 | 0.01% | 1,170,128 |
| 2012-12-19 | 2012-12-17 | 13.913 | 87,508 | +4,363 | 0.01% | 1,217,490 |
| 2012-12-18 | 2012-12-14 | 13.936 | 83,145 | +4,363 | 0.01% | 1,158,694 |
| 2012-12-12 | 2012-12-10 | 14.096 | 78,782 | +13,089 | 0.01% | 1,110,532 |
| 2012-11-06 | 2012-11-02 | 13.157 | 65,693 | -4,363 | 0.01% | 864,291 |
| 2012-10-17 | 2012-10-15 | 12.961 | 70,056 | +4,363 | 0.01% | 908,023 |
| 2012-10-16 | 2012-10-12 | 12.868 | 65,693 | +869 | 0.01% | 845,369 |
| 2012-08-13 | 2012-08-09 | 12.241 | 64,824 | -215 | 0.01% | 793,531 |
| 2012-06-21 | 2012-06-19 | 12.357 | 65,039 | -4,305 | 0.01% | 803,716 |
| 2012-06-20 | 2012-06-18 | 11.963 | 69,344 | +4,305 | 0.01% | 829,533 |
| 2012-06-19 | 2012-06-15 | 12.567 | 65,039 | -8,610 | 0.01% | 817,313 |
| 2012-06-15 | 2012-06-13 | 12.055 | 73,649 | -2,583 | 0.01% | 887,875 |
| 2012-06-14 | 2012-06-12 | 13.361 | 76,232 | +8,610 | 0.01% | 1,018,566 |
| 2012-06-13 | 2012-06-11 | 13.238 | 67,622 | -276 | 0.01% | 895,205 |
| 2012-06-12 | 2012-06-08 | 13.017 | 67,898 | +6,502 | 0.01% | 883,822 |
| 2012-05-24 | 2012-05-22 | 12.500 | 61,396 | +136 | 0.01% | 767,460 |
| 2012-05-10 | 2012-05-08 | 13.484 | 61,260 | -812 | 0.01% | 826,056 |
| 2012-05-09 | 2012-05-07 | 13.534 | 62,072 | +782 | 0.01% | 840,061 |
| 2012-04-25 | 2012-04-23 | 13.632 | 61,290 | +244 | 0.01% | 835,510 |
| 2012-04-02 | 2012-03-29 | 13.903 | 61,046 | -64 | 0.01% | 848,707 |
| 2012-03-27 | 2012-03-23 | 13.189 | 61,110 | -406 | 0.01% | 805,989 |
| 2012-02-02 | 2012-01-31 | 13.386 | 61,516 | -813 | 0.01% | 823,454 |
| 2011-12-28 | 2011-12-22 | 12.156 | 62,329 | -1,625 | 0.01% | 757,651 |
| 2011-12-23 | 2011-12-21 | 11.983 | 63,954 | +650 | 0.01% | 766,388 |
| 2011-12-22 | 2011-12-20 | 11.713 | 63,304 | -4,064 | 0.01% | 741,464 |
| 2011-12-20 | 2011-12-16 | 11.614 | 67,368 | +731 | 0.01% | 782,434 |
| 2011-12-12 | 2011-12-08 | 11.787 | 66,637 | +82 | 0.01% | 785,422 |
| 2011-11-01 | 2011-10-28 | 13.386 | 66,555 | -43 | 0.01% | 890,906 |
| 2011-10-26 | 2011-10-24 | 11.811 | 66,598 | -636 | 0.01% | 786,601 |
| 2011-10-14 | 2011-10-12 | 11.073 | 67,234 | +388 | 0.01% | 744,481 |
| 2011-10-06 | 2011-10-03 | 11.098 | 66,846 | +406 | 0.01% | 741,830 |
| 2011-09-09 | 2011-09-07 | 12.066 | 66,440 | +997 | 0.01% | 801,661 |
| 2011-08-08 | 2011-08-04 | 13.115 | 65,443 | +800 | 0.01% | 858,295 |
| 2011-07-19 | 2011-07-15 | 13.915 | 64,643 | +400 | 0.01% | 899,479 |
| 2011-07-05 | 2011-06-30 | 14.639 | 64,243 | -1,601 | 0.01% | 940,454 |
| 2011-06-28 | 2011-06-24 | 14.314 | 65,844 | -4,003 | 0.01% | 942,508 |
| 2011-06-23 | 2011-06-21 | 14.439 | 69,847 | +1,601 | 0.01% | 1,008,532 |
| 2011-06-21 | 2011-06-17 | 13.690 | 68,246 | -2,401 | 0.01% | 934,269 |
| 2011-06-20 | 2011-06-16 | 13.765 | 70,647 | +4,803 | 0.01% | 972,432 |
| 2011-06-09 | 2011-06-07 | 15.513 | 65,844 | -20 | 0.01% | 1,021,461 |
| 2011-06-03 | 2011-06-01 | 15.538 | 65,864 | -400 | 0.01% | 1,023,417 |
| 2011-05-19 | 2011-05-17 | 15.064 | 66,264 | +1,601 | 0.01% | 998,181 |
| 2011-05-11 | 2011-05-06 | 15.638 | 64,663 | -1,601 | 0.01% | 1,011,217 |
| 2011-05-06 | 2011-05-04 | 15.688 | 66,264 | +1,601 | 0.01% | 1,039,564 |
| 2011-04-18 | 2011-04-14 | 16.862 | 64,663 | +360 | 0.01% | 1,090,370 |
| 2011-04-13 | 2011-04-11 | 16.438 | 64,303 | -400 | 0.01% | 1,056,991 |
| 2011-04-08 | 2011-04-06 | 18.690 | 64,703 | +4,003 | 0.01% | 1,209,281 |
| 2011-04-07 | 2011-04-04 | 18.638 | 60,700 | +2,527 | 0.01% | 1,131,302 |
| 2011-03-29 | 2011-03-25 | 18.142 | 58,173 | -1,534 | 0.01% | 1,055,393 |
| 2011-03-28 | 2011-03-24 | 18.038 | 59,707 | +499 | 0.01% | 1,076,998 |
| 2011-03-23 | 2011-03-21 | 17.934 | 59,208 | -1,535 | 0.01% | 1,061,824 |
| 2011-03-22 | 2011-03-18 | 17.517 | 60,743 | -23,632 | 0.01% | 1,064,018 |
| 2011-03-21 | 2011-03-17 | 17.178 | 84,375 | +27,622 | 0.02% | 1,449,382 |
| 2011-03-18 | 2011-03-16 | 17.725 | 56,753 | +1,534 | 0.01% | 1,005,962 |
| 2011-03-16 | 2011-03-14 | 18.325 | 55,219 | -767 | 0.01% | 1,011,876 |
| 2011-03-11 | 2011-03-09 | 18.533 | 55,986 | +384 | 0.01% | 1,037,606 |
| 2011-03-08 | 2011-03-04 | 18.585 | 55,602 | +1,534 | 0.01% | 1,033,388 |
| 2011-03-07 | 2011-03-03 | 18.533 | 54,068 | -767 | 0.01% | 1,002,060 |
| 2011-03-02 | 2011-02-28 | 18.194 | 54,835 | -767 | 0.01% | 997,693 |
| 2011-03-01 | 2011-02-25 | 18.064 | 55,602 | +767 | 0.01% | 1,004,401 |
| 2011-02-21 | 2011-02-17 | 18.429 | 54,835 | -767 | 0.01% | 1,010,557 |
| 2011-02-18 | 2011-02-16 | 18.403 | 55,602 | +295 | 0.01% | 1,023,243 |
| 2011-02-16 | 2011-02-14 | 18.377 | 55,307 | +767 | 0.01% | 1,016,372 |
| 2011-02-14 | 2011-02-10 | 18.455 | 54,540 | -11,509 | 0.01% | 1,006,542 |
| 2011-02-10 | 2011-02-08 | 18.820 | 66,049 | -8,440 | 0.01% | 1,243,046 |
| 2011-02-09 | 2011-02-07 | 18.768 | 74,489 | +768 | 0.01% | 1,398,004 |
| 2011-02-08 | 2011-02-02 | 18.898 | 73,721 | +19,949 | 0.01% | 1,393,198 |
| 2011-01-31 | 2011-01-27 | 19.341 | 53,772 | -19,182 | 0.01% | 1,040,025 |
| 2011-01-25 | 2011-01-21 | 18.585 | 72,954 | +19,182 | 0.01% | 1,355,883 |
| 2011-01-24 | 2011-01-20 | 19.081 | 53,772 | -15,346 | 0.01% | 1,026,008 |
| 2011-01-20 | 2011-01-18 | 19.420 | 69,118 | -19,181 | 0.01% | 1,342,243 |
| 2011-01-17 | 2011-01-13 | 19.211 | 88,299 | +16,112 | 0.02% | 1,696,317 |
| 2011-01-14 | 2011-01-12 | 19.628 | 72,187 | +19,182 | 0.01% | 1,416,895 |
| 2010-12-23 | 2010-12-21 | 19.107 | 53,005 | -384 | 0.01% | 1,012,755 |
| 2010-12-21 | 2010-12-17 | 19.107 | 53,389 | -997 | 0.01% | 1,020,092 |
| 2010-12-20 | 2010-12-16 | 19.055 | 54,386 | -1,535 | 0.01% | 1,036,306 |
| 2010-12-17 | 2010-12-15 | 18.403 | 55,921 | +768 | 0.01% | 1,029,113 |
| 2010-12-15 | 2010-12-13 | 19.159 | 55,153 | -6,139 | 0.01% | 1,056,672 |
| 2010-12-14 | 2010-12-10 | 19.315 | 61,292 | -19,181 | 0.01% | 1,183,874 |
| 2010-12-08 | 2010-12-06 | 19.628 | 80,473 | +26,854 | 0.01% | 1,579,533 |
| 2010-12-07 | 2010-12-03 | 19.785 | 53,619 | -3,069 | 0.01% | 1,060,826 |
| 2010-12-06 | 2010-12-02 | 19.341 | 56,688 | +1,535 | 0.01% | 1,096,424 |
| 2010-12-03 | 2010-12-01 | 19.211 | 55,153 | -5,371 | 0.01% | 1,059,547 |
| 2010-12-02 | 2010-11-30 | 19.081 | 60,524 | +1,534 | 0.01% | 1,154,841 |
| 2010-12-01 | 2010-11-29 | 19.237 | 58,990 | -1,534 | 0.01% | 1,134,798 |
| 2010-11-30 | 2010-11-26 | 19.315 | 60,524 | +20,716 | 0.01% | 1,169,040 |
| 2010-11-29 | 2010-11-25 | 19.315 | 39,808 | +3,069 | 0.01% | 768,904 |
| 2010-11-25 | 2010-11-23 | 19.602 | 36,739 | +3,069 | 0.01% | 720,160 |
| 2010-11-24 | 2010-11-22 | 20.567 | 33,670 | +47 | 0.01% | 692,474 |
| 2010-11-23 | 2010-11-19 | 20.488 | 33,623 | -8,440 | 0.01% | 688,879 |
| 2010-11-19 | 2010-11-17 | 19.941 | 42,063 | +11,509 | 0.01% | 838,775 |
| 2010-11-17 | 2010-11-15 | 20.410 | 30,554 | +19,566 | 0.01% | 623,611 |
| 2010-11-10 | 2010-11-08 | 20.697 | 10,988 | -89 | 0.00% | 227,417 |
| 2010-11-08 | 2010-11-04 | 21.375 | 11,077 | -383 | 0.00% | 236,766 |
| 2010-11-05 | 2010-11-03 | 20.879 | 11,460 | -3,837 | 0.00% | 239,277 |
| 2010-11-04 | 2010-11-02 | 20.280 | 15,297 | +502 | 0.00% | 310,220 |
| 2010-11-02 | 2010-10-29 | 20.358 | 14,795 | -767 | 0.00% | 301,196 |
| 2010-11-01 | 2010-10-28 | 19.576 | 15,562 | +767 | 0.00% | 304,641 |
| 2010-10-28 | 2010-10-26 | 20.514 | 14,795 | -767 | 0.00% | 303,510 |
| 2010-10-27 | 2010-10-25 | 20.228 | 15,562 | +384 | 0.00% | 314,783 |
| 2010-10-26 | 2010-10-22 | 20.332 | 15,178 | -2,187 | 0.00% | 308,598 |
| 2010-10-25 | 2010-10-21 | 20.280 | 17,365 | -26,854 | 0.00% | 352,158 |
| 2010-10-21 | 2010-10-19 | 20.306 | 44,219 | -768 | 0.01% | 897,904 |
| 2010-10-20 | 2010-10-18 | 20.071 | 44,987 | +26,855 | 0.01% | 902,945 |
| 2010-10-19 | 2010-10-15 | 19.915 | 18,132 | -2,302 | 0.00% | 361,096 |
| 2010-10-18 | 2010-10-14 | 19.628 | 20,434 | -3,453 | 0.00% | 401,081 |
| 2010-10-13 | 2010-10-11 | 19.367 | 23,887 | -2,302 | 0.00% | 462,630 |
| 2010-10-08 | 2010-10-06 | 19.029 | 26,189 | -767 | 0.00% | 498,340 |
| 2010-10-07 | 2010-10-05 | 18.768 | 26,956 | -3,836 | 0.00% | 505,908 |
| 2010-10-06 | 2010-10-04 | 18.716 | 30,792 | +4,603 | 0.01% | 576,296 |
| 2010-10-04 | 2010-09-29 | 18.898 | 26,189 | -3,836 | 0.00% | 494,926 |
| 2010-09-21 | 2010-09-17 | 18.012 | 30,025 | -7,289 | 0.01% | 540,810 |
| 2010-09-20 | 2010-09-16 | 18.116 | 37,314 | -3,836 | 0.01% | 675,990 |
| 2010-09-17 | 2010-09-15 | 18.326 | 41,150 | -16,113 | 0.01% | 754,116 |
| 2010-09-16 | 2010-09-14 | 18.089 | 57,263 | -3,224 | 0.01% | 1,035,834 |
| 2010-09-15 | 2010-09-13 | 17.957 | 60,487 | -3,798 | 0.01% | 1,086,189 |
| 2010-09-13 | 2010-09-09 | 18.010 | 64,285 | -4,557 | 0.01% | 1,157,777 |
| 2010-09-10 | 2010-09-08 | 17.905 | 68,842 | +2,279 | 0.01% | 1,232,598 |
| 2010-09-09 | 2010-09-07 | 17.931 | 66,563 | +3,797 | 0.01% | 1,193,546 |
| 2010-09-08 | 2010-09-06 | 18.063 | 62,766 | +23,547 | 0.01% | 1,133,725 |
| 2010-09-07 | 2010-09-03 | 18.221 | 39,219 | +22,787 | 0.01% | 714,598 |
| 2010-09-03 | 2010-09-01 | 18.036 | 16,432 | +380 | 0.00% | 296,374 |
| 2010-09-02 | 2010-08-31 | 18.194 | 16,052 | +3,798 | 0.00% | 292,056 |
| 2010-08-25 | 2010-08-23 | 19.142 | 12,254 | -134 | 0.00% | 234,569 |
| 2010-08-20 | 2010-08-18 | 19.300 | 12,388 | +3,798 | 0.00% | 239,092 |
| 2010-08-13 | 2010-08-11 | 19.221 | 8,590 | +760 | 0.00% | 165,111 |
| 2010-08-06 | 2010-08-04 | 19.880 | 7,830 | -73 | 0.00% | 155,657 |
| 2010-07-27 | 2010-07-23 | 19.906 | 7,903 | +46 | 0.00% | 157,316 |
| 2010-07-26 | 2010-07-22 | 19.748 | 7,857 | +117 | 0.00% | 155,159 |
| 2010-07-22 | 2010-07-20 | 19.274 | 7,740 | -7 | 0.00% | 149,180 |
| 2010-07-05 | 2010-06-30 | 19.011 | 7,747 | +11 | 0.00% | 147,275 |
| 2010-06-24 | 2010-06-22 | 19.090 | 7,736 | -7,595 | 0.00% | 147,677 |
| 2010-06-23 | 2010-06-21 | 18.800 | 15,331 | +3,798 | 0.00% | 288,222 |
| 2010-06-22 | 2010-06-18 | 18.695 | 11,533 | -3,798 | 0.00% | 215,605 |
| 2010-06-21 | 2010-06-17 | 18.563 | 15,331 | +3,798 | 0.00% | 284,589 |
| 2010-06-11 | 2010-06-09 | 19.037 | 11,533 | -33 | 0.00% | 219,553 |
| 2010-06-09 | 2010-06-07 | 18.458 | 11,566 | -575 | 0.00% | 213,482 |
| 2010-06-08 | 2010-06-04 | 18.853 | 12,141 | +586 | 0.00% | 228,890 |
| 2010-06-01 | 2010-05-28 | 18.853 | 11,555 | -2,279 | 0.00% | 217,842 |
| 2010-05-24 | 2010-05-19 | 18.431 | 13,834 | -759 | 0.00% | 254,979 |
| 2010-05-19 | 2010-05-17 | 18.537 | 14,593 | +759 | 0.00% | 270,506 |
| 2010-05-18 | 2010-05-14 | 18.826 | 13,834 | -3,798 | 0.00% | 260,443 |
| 2010-05-17 | 2010-05-13 | 19.037 | 17,632 | -193 | 0.00% | 335,660 |
| 2010-05-11 | 2010-05-07 | 18.326 | 17,825 | -2,279 | 0.00% | 326,661 |
| 2010-04-27 | 2010-04-23 | 19.116 | 20,104 | -1,519 | 0.00% | 384,307 |
| 2010-04-26 | 2010-04-22 | 18.932 | 21,623 | -3,798 | 0.00% | 409,359 |
| 2010-04-22 | 2010-04-20 | 18.510 | 25,421 | -7,595 | 0.00% | 470,551 |
| 2010-04-20 | 2010-04-16 | 18.405 | 33,016 | -380 | 0.01% | 607,660 |
| 2010-04-15 | 2010-04-13 | 18.563 | 33,396 | +3,798 | 0.01% | 619,930 |
| 2010-04-13 | 2010-04-09 | 18.721 | 29,598 | +593 | 0.01% | 554,104 |
| 2010-04-12 | 2010-04-08 | 18.537 | 29,005 | -22,954 | 0.01% | 537,656 |
| 2010-04-09 | 2010-04-07 | 19.658 | 51,959 | -26,765 | 0.01% | 1,021,391 |
| 2010-04-08 | 2010-04-01 | 19.466 | 78,724 | +17,722 | 0.01% | 1,532,419 |
| 2010-04-07 | 2010-03-31 | 19.219 | 61,002 | +11,383 | 0.01% | 1,172,395 |
| 2010-04-01 | 2010-03-30 | 19.246 | 49,619 | +21,546 | 0.01% | 954,986 |
| 2010-03-31 | 2010-03-29 | 19.274 | 28,073 | +3,282 | 0.01% | 541,073 |
| 2010-03-30 | 2010-03-26 | 19.082 | 24,791 | +158 | 0.00% | 473,059 |
| 2010-03-29 | 2010-03-25 | 19.137 | 24,633 | -3,814 | 0.00% | 471,395 |
| 2010-03-26 | 2010-03-24 | 19.274 | 28,447 | +662 | 0.01% | 548,282 |
| 2010-03-25 | 2010-03-23 | 19.137 | 27,785 | -172 | 0.01% | 531,714 |
| 2010-03-24 | 2010-03-22 | 19.027 | 27,957 | -10,713 | 0.01% | 531,939 |
| 2010-03-23 | 2010-03-19 | 19.383 | 38,670 | +3,176 | 0.01% | 749,558 |
| 2010-03-22 | 2010-03-18 | 19.383 | 35,494 | -248 | 0.01% | 687,997 |
| 2010-03-19 | 2010-03-17 | 19.356 | 35,742 | -18,202 | 0.01% | 691,824 |
| 2010-03-18 | 2010-03-16 | 19.027 | 53,944 | -3,355 | 0.01% | 1,026,395 |
| 2010-03-17 | 2010-03-15 | 18.780 | 57,299 | -8,506 | 0.01% | 1,076,092 |
| 2010-03-16 | 2010-03-12 | 19.274 | 65,805 | +9,628 | 0.01% | 1,268,312 |
| 2010-03-15 | 2010-03-11 | 19.164 | 56,177 | +3,647 | 0.01% | 1,076,583 |
| 2010-03-12 | 2010-03-10 | 19.137 | 52,530 | -1,459 | 0.01% | 1,005,252 |
| 2010-03-11 | 2010-03-09 | 19.054 | 53,989 | +1,459 | 0.01% | 1,028,731 |
| 2010-03-10 | 2010-03-08 | 19.109 | 52,530 | +32,630 | 0.01% | 1,003,811 |
| 2010-03-08 | 2010-03-04 | 18.917 | 19,900 | +729 | 0.00% | 376,456 |
| 2010-03-05 | 2010-03-03 | 19.164 | 19,171 | +4,377 | 0.00% | 367,396 |
| 2010-03-02 | 2010-02-26 | 19.246 | 14,794 | -511 | 0.00% | 284,731 |
| 2010-02-25 | 2010-02-23 | 19.411 | 15,305 | +115 | 0.00% | 297,083 |
| 2010-02-24 | 2010-02-22 | 19.329 | 15,190 | -1,565 | 0.00% | 293,602 |
| 2010-02-23 | 2010-02-19 | 18.890 | 16,755 | +2,012 | 0.00% | 316,501 |
| 2010-02-22 | 2010-02-18 | 19.466 | 14,743 | -303 | 0.00% | 286,983 |
| 2010-02-19 | 2010-02-17 | 19.548 | 15,046 | -177 | 0.00% | 294,119 |
| 2010-02-11 | 2010-02-09 | 19.000 | 15,223 | -2,189 | 0.00% | 289,231 |
| 2010-02-10 | 2010-02-08 | 18.342 | 17,412 | -1,459 | 0.00% | 319,365 |
| 2010-02-09 | 2010-02-05 | 18.013 | 18,871 | +3,648 | 0.00% | 339,916 |
| 2010-02-08 | 2010-02-04 | 19.054 | 15,223 | -730 | 0.00% | 290,066 |
| 2010-02-04 | 2010-02-02 | 19.027 | 15,953 | +424 | 0.00% | 303,538 |
| 2010-02-02 | 2010-01-29 | 18.588 | 15,529 | +44 | 0.00% | 288,659 |
| 2010-02-01 | 2010-01-28 | 18.725 | 15,485 | +2,188 | 0.00% | 289,964 |
| 2010-01-29 | 2010-01-27 | 18.671 | 13,297 | +3,648 | 0.00% | 248,263 |
| 2010-01-26 | 2010-01-22 | 19.575 | 9,649 | +1,435 | 0.00% | 188,883 |
| 2010-01-22 | 2010-01-20 | 19.466 | 8,214 | -128 | 0.00% | 159,891 |
| 2010-01-21 | 2010-01-19 | 20.151 | 8,342 | -237 | 0.00% | 168,101 |
| 2010-01-14 | 2010-01-12 | 20.645 | 8,579 | +730 | 0.00% | 177,110 |
| 2010-01-12 | 2010-01-08 | 20.425 | 7,849 | -730 | 0.00% | 160,318 |
| 2010-01-11 | 2010-01-07 | 20.562 | 8,579 | +730 | 0.00% | 176,405 |
| 2010-01-08 | 2010-01-06 | 21.028 | 7,849 | -183 | 0.00% | 165,052 |
| 2010-01-07 | 2010-01-05 | 20.480 | 8,032 | +730 | 0.00% | 164,496 |
| 2010-01-05 | 2009-12-31 | 19.712 | 7,302 | -507 | 0.00% | 143,940 |
| 2009-12-16 | 2009-12-14 | 20.837 | 7,809 | -21,884 | 0.00% | 162,713 |
| 2009-12-15 | 2009-12-11 | 20.590 | 29,693 | +12,401 | 0.01% | 611,373 |
| 2009-12-14 | 2009-12-10 | 20.151 | 17,292 | +8,754 | 0.00% | 348,453 |
| 2009-12-11 | 2009-12-09 | 20.179 | 8,538 | +729 | 0.00% | 172,284 |
| 2009-12-07 | 2009-12-03 | 22.262 | 7,809 | -729 | 0.00% | 173,845 |
| 2009-12-02 | 2009-11-30 | 20.754 | 8,538 | -14,590 | 0.00% | 177,200 |
| 2009-12-01 | 2009-11-27 | 20.288 | 23,128 | +14,590 | 0.00% | 469,226 |
| 2009-11-30 | 2009-11-26 | 20.782 | 8,538 | -2,189 | 0.00% | 177,434 |
| 2009-11-26 | 2009-11-24 | 20.206 | 10,727 | -16,048 | 0.00% | 216,749 |
| 2009-11-25 | 2009-11-23 | 19.877 | 26,775 | -3,648 | 0.01% | 532,206 |
| 2009-11-24 | 2009-11-20 | 19.822 | 30,423 | +18,237 | 0.01% | 603,049 |
| 2009-11-23 | 2009-11-19 | 20.370 | 12,186 | -16,778 | 0.00% | 248,234 |
| 2009-11-20 | 2009-11-18 | 20.480 | 28,964 | -5,106 | 0.01% | 593,186 |
| 2009-11-19 | 2009-11-17 | 20.124 | 34,070 | +21,884 | 0.01% | 685,615 |
| 2009-11-18 | 2009-11-16 | 19.712 | 12,186 | -3,647 | 0.00% | 240,216 |
| 2009-11-16 | 2009-11-12 | 19.219 | 15,833 | +1,459 | 0.00% | 304,294 |
| 2009-11-10 | 2009-11-06 | 19.164 | 14,374 | -2,189 | 0.00% | 275,465 |
| 2009-11-09 | 2009-11-05 | 19.027 | 16,563 | -4,377 | 0.00% | 315,145 |
| 2009-11-06 | 2009-11-04 | 18.396 | 20,940 | -14,589 | 0.00% | 385,222 |
| 2009-11-04 | 2009-11-02 | 18.040 | 35,529 | +18,237 | 0.01% | 640,945 |
| 2009-11-03 | 2009-10-30 | 18.342 | 17,292 | -2,189 | 0.00% | 317,164 |
| 2009-11-02 | 2009-10-29 | 18.205 | 19,481 | +2,188 | 0.00% | 354,643 |
| 2009-10-30 | 2009-10-28 | 18.534 | 17,293 | +730 | 0.00% | 320,501 |
| 2009-10-28 | 2009-10-23 | 18.725 | 16,563 | +514 | 0.00% | 310,150 |
| 2009-10-23 | 2009-10-21 | 18.588 | 16,049 | -1,459 | 0.00% | 298,325 |
| 2009-10-22 | 2009-10-20 | 18.424 | 17,508 | +5,107 | 0.00% | 322,565 |
| 2009-10-21 | 2009-10-19 | 18.479 | 12,401 | -3,648 | 0.00% | 229,155 |
| 2009-10-20 | 2009-10-16 | 18.561 | 16,049 | -3,647 | 0.00% | 297,885 |
| 2009-10-19 | 2009-10-15 | 18.890 | 19,696 | -8,754 | 0.00% | 372,057 |
| 2009-10-16 | 2009-10-14 | 18.972 | 28,450 | -730 | 0.01% | 539,759 |
| 2009-10-15 | 2009-10-13 | 18.588 | 29,180 | +730 | 0.01% | 542,409 |
| 2009-10-14 | 2009-10-12 | 18.479 | 28,450 | +8,754 | 0.01% | 525,720 |
| 2009-10-13 | 2009-10-09 | 19.109 | 19,696 | -2,918 | 0.00% | 376,377 |
| 2009-10-12 | 2009-10-08 | 19.219 | 22,614 | -2,189 | 0.00% | 434,618 |
| 2009-10-09 | 2009-10-07 | 19.164 | 24,803 | +10,613 | 0.00% | 475,328 |
| 2009-10-08 | 2009-10-06 | 18.917 | 14,190 | -14,225 | 0.00% | 268,438 |
| 2009-10-07 | 2009-10-05 | 18.150 | 28,415 | -1,777 | 0.01% | 515,724 |
| 2009-10-06 | 2009-10-02 | 17.684 | 30,192 | +4,377 | 0.01% | 533,904 |
| 2009-10-05 | 2009-09-30 | 18.616 | 25,815 | -6,565 | 0.00% | 480,567 |
| 2009-09-30 | 2009-09-28 | 19.000 | 32,380 | -632 | 0.01% | 615,208 |
| 2009-09-29 | 2009-09-25 | 19.109 | 33,012 | -21,155 | 0.01% | 630,836 |
| 2009-09-28 | 2009-09-24 | 19.082 | 54,167 | +10,942 | 0.01% | 1,033,608 |
| 2009-09-24 | 2009-09-22 | 19.740 | 43,225 | +27,835 | 0.01% | 853,256 |
| 2009-09-23 | 2009-09-21 | 19.822 | 15,390 | -14,747 | 0.00% | 305,063 |
| 2009-09-22 | 2009-09-18 | 19.877 | 30,137 | -7,324 | 0.01% | 599,032 |
| 2009-09-21 | 2009-09-17 | 19.850 | 37,461 | +7,003 | 0.01% | 743,584 |
| 2009-09-18 | 2009-09-16 | 20.343 | 30,458 | +7,676 | 0.01% | 619,608 |
| 2009-09-16 | 2009-09-14 | 19.932 | 22,782 | +14,324 | 0.00% | 454,086 |
| 2009-09-15 | 2009-09-11 | 20.699 | 8,458 | +131 | 0.00% | 175,076 |
| 2009-09-14 | 2009-09-10 | 21.357 | 8,327 | +241 | 0.00% | 177,843 |
| 2009-09-11 | 2009-09-09 | 21.193 | 8,086 | -406 | 0.00% | 171,366 |
| 2009-09-10 | 2009-09-08 | 21.577 | 8,492 | -10,942 | 0.00% | 183,230 |
| 2009-09-09 | 2009-09-07 | 20.727 | 19,434 | +310 | 0.00% | 402,806 |
| 2009-09-08 | 2009-09-04 | 21.001 | 19,124 | -8,753 | 0.00% | 401,624 |
| 2009-09-07 | 2009-09-03 | 20.014 | 27,877 | -2,189 | 0.01% | 557,931 |
| 2009-09-04 | 2009-09-02 | 19.521 | 30,066 | +14,398 | 0.01% | 586,905 |
| 2009-09-03 | 2009-09-01 | 20.535 | 15,668 | +1,459 | 0.00% | 321,742 |
| 2009-09-02 | 2009-08-31 | 20.206 | 14,209 | +5,843 | 0.00% | 287,106 |
| 2009-08-31 | 2009-08-27 | 20.672 | 8,366 | -79 | 0.00% | 172,942 |
| 2009-08-28 | 2009-08-26 | 20.833 | 8,445 | +9 | 0.00% | 175,932 |
| 2009-08-27 | 2009-08-25 | 20.307 | 8,436 | +329 | 0.00% | 171,310 |
| 2009-08-26 | 2009-08-24 | 20.473 | 8,107 | -1,342 | 0.00% | 165,975 |
| 2009-08-25 | 2009-08-21 | 20.279 | 9,449 | +23 | 0.00% | 191,620 |
| 2009-08-24 | 2009-08-20 | 19.864 | 9,426 | -14,938 | 0.00% | 187,242 |
| 2009-08-21 | 2009-08-19 | 19.145 | 24,364 | -12,080 | 0.00% | 466,450 |
| 2009-08-20 | 2009-08-18 | 18.564 | 36,444 | +27,026 | 0.01% | 676,549 |
| 2009-08-19 | 2009-08-17 | 19.117 | 9,418 | -3,437 | 0.00% | 180,048 |
| 2009-08-18 | 2009-08-14 | 20.196 | 12,855 | +1,160 | 0.00% | 259,624 |
| 2009-08-17 | 2009-08-13 | 19.532 | 11,695 | -723 | 0.00% | 228,431 |
| 2009-08-14 | 2009-08-12 | 19.117 | 12,418 | +3,227 | 0.00% | 237,400 |
| 2009-08-12 | 2009-08-10 | 20.307 | 9,191 | +319 | 0.00% | 186,642 |
| 2009-08-11 | 2009-08-07 | 20.169 | 8,872 | +723 | 0.00% | 178,937 |
| 2009-08-04 | 2009-07-31 | 20.777 | 8,149 | -14,488 | 0.00% | 169,315 |
| 2009-08-03 | 2009-07-30 | 20.252 | 22,637 | -240 | 0.00% | 458,438 |
| 2009-07-31 | 2009-07-29 | 21.026 | 22,877 | +14,409 | 0.00% | 481,020 |
| 2009-07-30 | 2009-07-28 | 22.714 | 8,468 | +340 | 0.00% | 192,342 |
| 2009-07-29 | 2009-07-27 | 21.441 | 8,128 | +723 | 0.00% | 174,275 |
| 2009-07-23 | 2009-07-21 | 21.026 | 7,405 | +126 | 0.00% | 155,700 |
| 2009-07-16 | 2009-07-14 | 19.339 | 7,279 | -139 | 0.00% | 140,767 |
| 2009-07-15 | 2009-07-13 | 18.702 | 7,418 | -68 | 0.00% | 138,734 |
| 2009-07-14 | 2009-07-10 | 18.841 | 7,486 | +256 | 0.00% | 141,042 |
| 2009-07-10 | 2009-07-08 | 17.457 | 7,230 | -682 | 0.00% | 126,217 |
| 2009-07-09 | 2009-07-07 | 17.402 | 7,912 | +293 | 0.00% | 137,685 |
| 2009-07-08 | 2009-07-06 | 17.374 | 7,619 | -10,844 | 0.00% | 132,376 |
| 2009-07-07 | 2009-07-03 | 17.264 | 18,463 | +11,208 | 0.00% | 318,741 |
| 2009-07-06 | 2009-07-02 | 17.706 | 7,255 | -116 | 0.00% | 128,460 |
| 2009-07-03 | 2009-06-30 | 17.015 | 7,371 | +66 | 0.00% | 125,416 |
| 2009-07-02 | 2009-06-29 | 17.596 | 7,305 | -490 | 0.00% | 128,537 |
| 2009-06-29 | 2009-06-25 | 17.706 | 7,795 | -7,105 | 0.00% | 138,021 |
| 2009-06-26 | 2009-06-24 | 17.264 | 14,900 | -222 | 0.00% | 257,230 |
| 2009-06-25 | 2009-06-23 | 16.406 | 15,122 | +225 | 0.00% | 248,093 |
| 2009-06-24 | 2009-06-22 | 16.406 | 14,897 | +174 | 0.00% | 244,402 |
| 2009-06-23 | 2009-06-19 | 15.908 | 14,723 | +3,376 | 0.00% | 234,215 |
| 2009-06-22 | 2009-06-18 | 15.963 | 11,347 | +386 | 0.00% | 181,137 |
| 2009-06-19 | 2009-06-17 | 16.102 | 10,961 | -444 | 0.00% | 176,491 |
| 2009-06-18 | 2009-06-16 | 16.074 | 11,405 | +423 | 0.00% | 183,325 |
| 2009-06-16 | 2009-06-12 | 16.268 | 10,982 | -292 | 0.00% | 178,653 |
| 2009-06-12 | 2009-06-10 | 16.821 | 11,274 | +191 | 0.00% | 189,641 |
| 2009-06-11 | 2009-06-09 | 16.683 | 11,083 | -51 | 0.00% | 184,895 |
| 2009-06-10 | 2009-06-08 | 17.098 | 11,134 | +3,652 | 0.00% | 190,366 |
| 2009-06-09 | 2009-06-05 | 17.568 | 7,482 | -68 | 0.00% | 131,444 |
| 2009-06-05 | 2009-06-03 | 17.762 | 7,550 | -3,560 | 0.00% | 134,101 |
| 2009-06-04 | 2009-06-02 | 17.347 | 11,110 | -10,621 | 0.00% | 192,722 |
| 2009-06-03 | 2009-06-01 | 17.319 | 21,731 | -2,386 | 0.00% | 376,361 |
| 2009-06-02 | 2009-05-29 | 16.683 | 24,117 | +3,690 | 0.00% | 402,338 |
| 2009-06-01 | 2009-05-27 | 17.015 | 20,427 | -3,317 | 0.00% | 347,560 |
| 2009-05-27 | 2009-05-25 | 17.098 | 23,744 | -71 | 0.00% | 405,969 |
| 2009-05-26 | 2009-05-22 | 17.015 | 23,815 | -3,865 | 0.00% | 405,206 |
| 2009-05-25 | 2009-05-21 | 16.766 | 27,680 | -10,714 | 0.01% | 464,076 |
| 2009-05-22 | 2009-05-20 | 16.572 | 38,394 | -14,062 | 0.01% | 636,269 |
| 2009-05-21 | 2009-05-19 | 16.517 | 52,456 | -56,409 | 0.01% | 866,403 |
| 2009-05-20 | 2009-05-18 | 15.770 | 108,865 | +18,496 | 0.02% | 1,716,776 |
| 2009-05-19 | 2009-05-15 | 15.438 | 90,369 | -14,779 | 0.02% | 1,395,096 |
| 2009-05-18 | 2009-05-14 | 15.272 | 105,148 | +10,773 | 0.02% | 1,605,797 |
| 2009-05-15 | 2009-05-13 | 15.687 | 94,375 | +4,786 | 0.02% | 1,480,439 |
| 2009-05-14 | 2009-05-12 | 15.493 | 89,589 | -33,983 | 0.02% | 1,388,012 |
| 2009-05-13 | 2009-05-11 | 15.687 | 123,572 | +83,856 | 0.02% | 1,938,446 |
| 2009-05-11 | 2009-05-07 | 17.153 | 39,716 | +6,046 | 0.01% | 681,252 |
| 2009-05-08 | 2009-05-06 | 17.374 | 33,670 | -23,133 | 0.01% | 584,996 |
| 2009-05-07 | 2009-05-05 | 17.153 | 56,803 | +45,902 | 0.01% | 974,347 |
| 2009-05-06 | 2009-05-04 | 18.951 | 10,901 | -10,844 | 0.00% | 206,589 |
| 2009-05-05 | 2009-04-30 | 18.453 | 21,745 | -2,545 | 0.00% | 401,269 |
| 2009-05-04 | 2009-04-29 | 17.485 | 24,290 | +10,844 | 0.00% | 424,713 |
| 2009-04-30 | 2009-04-28 | 16.766 | 13,446 | +114 | 0.00% | 225,432 |
| 2009-04-29 | 2009-04-27 | 16.517 | 13,332 | -7,166 | 0.00% | 220,201 |
| 2009-04-28 | 2009-04-24 | 16.268 | 20,498 | +7,229 | 0.00% | 333,457 |
| 2009-04-27 | 2009-04-23 | 16.434 | 13,269 | -7,229 | 0.00% | 218,060 |
| 2009-04-24 | 2009-04-22 | 16.074 | 20,498 | +7,112 | 0.00% | 329,487 |
| 2009-04-22 | 2009-04-20 | 16.655 | 13,386 | -14,096 | 0.00% | 222,945 |
| 2009-04-21 | 2009-04-17 | 16.876 | 27,482 | -4,069 | 0.01% | 463,798 |
| 2009-04-20 | 2009-04-16 | 16.461 | 31,551 | +17,891 | 0.01% | 519,374 |
| 2009-04-16 | 2009-04-14 | 16.323 | 13,660 | +564 | 0.00% | 222,973 |
| 2009-04-15 | 2009-04-09 | 15.853 | 13,096 | +67 | 0.00% | 207,608 |
| 2009-04-14 | 2009-04-08 | 15.770 | 13,029 | -7,284 | 0.00% | 205,464 |
| 2009-04-08 | 2009-04-06 | 16.046 | 20,313 | -3,983 | 0.00% | 325,951 |
| 2009-04-07 | 2009-04-03 | 15.963 | 24,296 | +3,534 | 0.00% | 387,848 |
| 2009-04-06 | 2009-04-02 | 16.461 | 20,762 | -11,880 | 0.00% | 341,772 |
| 2009-04-03 | 2009-04-01 | 17.361 | 32,642 | -723 | 0.01% | 566,681 |
| 2009-04-02 | 2009-03-31 | 16.375 | 33,365 | +8,857 | 0.01% | 546,355 |
| 2009-04-01 | 2009-03-30 | 16.723 | 24,508 | -8,971 | 0.00% | 409,845 |
| 2009-03-31 | 2009-03-27 | 17.795 | 33,479 | +16,976 | 0.01% | 595,767 |
| 2009-03-27 | 2009-03-25 | 17.332 | 16,503 | +299 | 0.00% | 286,022 |
| 2009-03-25 | 2009-03-23 | 17.042 | 16,204 | +223 | 0.00% | 276,144 |
| 2009-03-24 | 2009-03-20 | 16.810 | 15,981 | -354 | 0.00% | 268,638 |
| 2009-03-23 | 2009-03-19 | 17.013 | 16,335 | -61 | 0.00% | 277,903 |
| 2009-03-20 | 2009-03-18 | 15.911 | 16,396 | +10 | 0.00% | 260,883 |
| 2009-03-19 | 2009-03-17 | 15.158 | 16,386 | +505 | 0.00% | 248,376 |
| 2009-03-18 | 2009-03-16 | 14.926 | 15,881 | -334 | 0.00% | 237,039 |
| 2009-03-17 | 2009-03-13 | 15.129 | 16,215 | -7,034 | 0.00% | 245,314 |
| 2009-03-16 | 2009-03-12 | 15.216 | 23,249 | -6,704 | 0.00% | 353,752 |
| 2009-03-13 | 2009-03-11 | 15.622 | 29,953 | +6,526 | 0.01% | 467,912 |
| 2009-03-12 | 2009-03-10 | 15.419 | 23,427 | -6,625 | 0.00% | 361,213 |
| 2009-03-11 | 2009-03-09 | 14.694 | 30,052 | -16,898 | 0.01% | 441,588 |
| 2009-03-10 | 2009-03-06 | 14.723 | 46,950 | -3,801 | 0.01% | 691,249 |
| 2009-03-09 | 2009-03-05 | 15.303 | 50,751 | +34,817 | 0.01% | 776,630 |
| 2009-03-06 | 2009-03-04 | 14.781 | 15,934 | -47,649 | 0.00% | 235,521 |
| 2009-03-05 | 2009-03-03 | 14.230 | 63,583 | +30,418 | 0.01% | 904,811 |
| 2009-03-04 | 2009-03-02 | 14.375 | 33,165 | +6,071 | 0.01% | 476,757 |
| 2009-03-03 | 2009-02-27 | 14.752 | 27,094 | +811 | 0.01% | 399,693 |
| 2009-03-02 | 2009-02-26 | 14.172 | 26,283 | +2,939 | 0.01% | 372,494 |
| 2009-02-27 | 2009-02-25 | 14.172 | 23,344 | +7,306 | 0.00% | 330,841 |
| 2009-02-26 | 2009-02-24 | 14.085 | 16,038 | -411 | 0.00% | 225,903 |
| 2009-02-25 | 2009-02-23 | 14.781 | 16,449 | -10,304 | 0.00% | 243,134 |
| 2009-02-24 | 2009-02-20 | 14.462 | 26,753 | -6,697 | 0.01% | 386,909 |
| 2009-02-23 | 2009-02-19 | 15.158 | 33,450 | +10,352 | 0.01% | 507,030 |
| 2009-02-20 | 2009-02-18 | 15.593 | 23,098 | +7,178 | 0.00% | 360,157 |
| 2009-02-19 | 2009-02-17 | 14.926 | 15,920 | -10,781 | 0.00% | 237,621 |
| 2009-02-18 | 2009-02-16 | 15.593 | 26,701 | -3,280 | 0.01% | 416,337 |
| 2009-02-17 | 2009-02-13 | 15.766 | 29,981 | -258 | 0.01% | 472,694 |
| 2009-02-16 | 2009-02-12 | 15.622 | 30,239 | +3,569 | 0.01% | 472,380 |
| 2009-02-13 | 2009-02-11 | 15.332 | 26,670 | +10,286 | 0.01% | 408,897 |
| 2009-02-12 | 2009-02-10 | 15.216 | 16,384 | -164 | 0.00% | 249,296 |
| 2009-02-11 | 2009-02-09 | 15.158 | 16,548 | +59 | 0.00% | 250,832 |
| 2009-02-10 | 2009-02-06 | 14.607 | 16,489 | +362 | 0.00% | 240,858 |
| 2009-02-09 | 2009-02-05 | 14.781 | 16,127 | +40 | 0.00% | 238,374 |
| 2009-02-06 | 2009-02-04 | 14.433 | 16,087 | -198 | 0.00% | 232,188 |
| 2009-02-05 | 2009-02-03 | 13.738 | 16,285 | +232 | 0.00% | 223,718 |
| 2009-02-04 | 2009-02-02 | 13.593 | 16,053 | -889 | 0.00% | 218,205 |
| 2009-02-03 | 2009-01-30 | 13.013 | 16,942 | -1,287 | 0.00% | 220,468 |
| 2009-02-02 | 2009-01-29 | 12.433 | 18,229 | -24,421 | 0.00% | 226,650 |
| 2009-01-30 | 2009-01-23 | 12.347 | 42,650 | +13,905 | 0.01% | 526,580 |
| 2009-01-29 | 2009-01-22 | 12.723 | 28,745 | -3,553 | 0.01% | 365,731 |
| 2009-01-23 | 2009-01-21 | 12.897 | 32,298 | +13,802 | 0.01% | 416,554 |
| 2009-01-22 | 2009-01-20 | 13.332 | 18,496 | -20,703 | 0.00% | 246,588 |
| 2009-01-21 | 2009-01-19 | 13.564 | 39,199 | +10,402 | 0.01% | 531,687 |
| 2009-01-20 | 2009-01-16 | 13.564 | 28,797 | -20,332 | 0.01% | 390,597 |
| 2009-01-19 | 2009-01-15 | 13.390 | 49,129 | +30,595 | 0.01% | 657,833 |
| 2009-01-16 | 2009-01-14 | 13.912 | 18,534 | -20,365 | 0.00% | 257,837 |
| 2009-01-15 | 2009-01-13 | 13.738 | 38,899 | -327 | 0.01% | 534,382 |
| 2009-01-14 | 2009-01-12 | 13.216 | 39,226 | +17,674 | 0.01% | 518,411 |
| 2009-01-13 | 2009-01-09 | 14.404 | 21,552 | -13,797 | 0.00% | 310,441 |
| 2009-01-12 | 2009-01-08 | 14.288 | 35,349 | +3,542 | 0.01% | 505,079 |
| 2009-01-09 | 2009-01-07 | 14.665 | 31,807 | -3,450 | 0.01% | 466,454 |
| 2009-01-08 | 2009-01-06 | 15.390 | 35,257 | +17,252 | 0.01% | 542,594 |
| 2009-01-07 | 2009-01-05 | 14.317 | 18,005 | -477 | 0.00% | 257,784 |
| 2009-01-05 | 2008-12-31 | 13.187 | 18,482 | +86 | 0.00% | 243,723 |
| 2009-01-02 | 2008-12-29 | 13.274 | 18,396 | -55 | 0.00% | 244,188 |
| 2008-12-30 | 2008-12-24 | 12.955 | 18,451 | +382 | 0.00% | 239,036 |
| 2008-12-29 | 2008-12-22 | 14.201 | 18,069 | -522 | 0.00% | 256,605 |
| 2008-12-23 | 2008-12-19 | 14.056 | 18,591 | +449 | 0.00% | 261,324 |
| 2008-12-22 | 2008-12-18 | 13.767 | 18,142 | -425 | 0.00% | 249,755 |
| 2008-12-19 | 2008-12-17 | 13.999 | 18,567 | +321 | 0.00% | 259,911 |
| 2008-12-18 | 2008-12-16 | 13.738 | 18,246 | -84 | 0.00% | 250,658 |
| 2008-12-17 | 2008-12-15 | 13.013 | 18,330 | -13,886 | 0.00% | 238,531 |
| 2008-12-16 | 2008-12-12 | 12.173 | 32,216 | +13,946 | 0.01% | 392,154 |
| 2008-12-15 | 2008-12-11 | 13.042 | 18,270 | +221 | 0.00% | 238,279 |
| 2008-12-12 | 2008-12-10 | 13.274 | 18,049 | -10,711 | 0.00% | 239,582 |
| 2008-12-11 | 2008-12-09 | 13.071 | 28,760 | +10,654 | 0.01% | 375,925 |
| 2008-12-10 | 2008-12-08 | 13.564 | 18,106 | -1,572 | 0.00% | 245,586 |
| 2008-12-09 | 2008-12-05 | 11.883 | 19,678 | -34,160 | 0.00% | 233,830 |
| 2008-12-08 | 2008-12-04 | 10.810 | 53,838 | +33,884 | 0.01% | 582,014 |
| 2008-12-05 | 2008-12-03 | 10.492 | 19,954 | -27,403 | 0.00% | 209,350 |
| 2008-12-04 | 2008-12-02 | 10.376 | 47,357 | +10,371 | 0.01% | 491,363 |
| 2008-12-03 | 2008-12-01 | 10.839 | 36,986 | +17,252 | 0.01% | 400,908 |
| 2008-12-02 | 2008-11-28 | 10.637 | 19,734 | -6,901 | 0.00% | 209,902 |
| 2008-12-01 | 2008-11-27 | 10.579 | 26,635 | -30,755 | 0.01% | 281,761 |
| 2008-11-28 | 2008-11-26 | 10.376 | 57,390 | +38,022 | 0.01% | 595,463 |
| 2008-11-27 | 2008-11-25 | 10.144 | 19,368 | -618 | 0.00% | 196,466 |
| 2008-11-26 | 2008-11-24 | 10.028 | 19,986 | -10,973 | 0.00% | 200,418 |
| 2008-11-25 | 2008-11-21 | 9.825 | 30,959 | +11,005 | 0.01% | 304,174 |
| 2008-11-24 | 2008-11-20 | 9.738 | 19,954 | -13,257 | 0.00% | 194,314 |
| 2008-11-21 | 2008-11-19 | 10.289 | 33,211 | +13,886 | 0.01% | 341,701 |
| 2008-11-20 | 2008-11-18 | 10.405 | 19,325 | -30 | 0.00% | 201,071 |
| 2008-11-19 | 2008-11-17 | 10.434 | 19,355 | +13 | 0.00% | 201,944 |
| 2008-11-18 | 2008-11-14 | 10.144 | 19,342 | -490 | 0.00% | 196,203 |
| 2008-11-17 | 2008-11-13 | 9.912 | 19,832 | -10,159 | 0.00% | 196,575 |
| 2008-11-14 | 2008-11-12 | 10.724 | 29,991 | -34,503 | 0.01% | 321,609 |
| 2008-11-13 | 2008-11-11 | 10.695 | 64,494 | +20,971 | 0.01% | 689,733 |
| 2008-11-12 | 2008-11-10 | 11.187 | 43,523 | -6,901 | 0.01% | 486,902 |
| 2008-11-11 | 2008-11-07 | 10.463 | 50,424 | +30,782 | 0.01% | 527,570 |
| 2008-11-07 | 2008-11-05 | 11.187 | 19,642 | -325 | 0.00% | 219,740 |
| 2008-11-06 | 2008-11-04 | 10.839 | 19,967 | +427 | 0.00% | 216,431 |
| 2008-11-05 | 2008-11-03 | 10.521 | 19,540 | -304 | 0.00% | 205,573 |
| 2008-11-04 | 2008-10-31 | 10.376 | 19,844 | +329 | 0.00% | 205,896 |
| 2008-11-03 | 2008-10-30 | 11.535 | 19,515 | -15 | 0.00% | 225,106 |
| 2008-10-31 | 2008-10-29 | 9.622 | 19,530 | +23 | 0.00% | 187,921 |
| 2008-10-30 | 2008-10-28 | 9.448 | 19,507 | -28 | 0.00% | 184,308 |
| 2008-10-29 | 2008-10-27 | 8.695 | 19,535 | -17,252 | 0.00% | 169,852 |
| 2008-10-28 | 2008-10-24 | 10.434 | 36,787 | +17,182 | 0.01% | 383,824 |
| 2008-10-27 | 2008-10-23 | 11.593 | 19,605 | -7,165 | 0.00% | 227,281 |
| 2008-10-24 | 2008-10-22 | 11.738 | 26,770 | +6,774 | 0.01% | 314,224 |
| 2008-10-23 | 2008-10-21 | 12.810 | 19,996 | +103 | 0.00% | 256,154 |
| 2008-10-22 | 2008-10-20 | 13.042 | 19,893 | +363 | 0.00% | 259,447 |
| 2008-10-21 | 2008-10-17 | 12.028 | 19,530 | -468 | 0.00% | 234,901 |
| 2008-10-20 | 2008-10-16 | 12.318 | 19,998 | +1,677 | 0.00% | 246,326 |
| 2008-10-17 | 2008-10-15 | 13.071 | 18,321 | -10,060 | 0.00% | 239,476 |
| 2008-10-16 | 2008-10-14 | 14.201 | 28,381 | -7,287 | 0.01% | 403,050 |
| 2008-10-15 | 2008-10-13 | 13.013 | 35,668 | +241 | 0.01% | 464,152 |
| 2008-10-14 | 2008-10-10 | 12.260 | 35,427 | +16,587 | 0.01% | 434,320 |
| 2008-10-13 | 2008-10-09 | 13.245 | 18,840 | -76 | 0.00% | 249,536 |
| 2008-10-10 | 2008-10-08 | 12.752 | 18,916 | +148 | 0.00% | 241,222 |
| 2008-10-09 | 2008-10-06 | 13.680 | 18,768 | -490 | 0.00% | 256,741 |
| 2008-10-08 | 2008-10-03 | 14.114 | 19,258 | +99 | 0.00% | 271,816 |
| 2008-10-06 | 2008-10-02 | 14.201 | 19,159 | +353 | 0.00% | 272,085 |
| 2008-10-03 | 2008-09-30 | 13.100 | 18,806 | -20,935 | 0.00% | 246,360 |
| 2008-10-02 | 2008-09-29 | 12.665 | 39,741 | +20,702 | 0.01% | 503,333 |
| 2008-09-30 | 2008-09-26 | 14.143 | 19,039 | +229 | 0.00% | 269,277 |
| 2008-09-29 | 2008-09-25 | 14.172 | 18,810 | +114 | 0.00% | 266,583 |
| 2008-09-26 | 2008-09-24 | 14.085 | 18,696 | -605 | 0.00% | 263,342 |
| 2008-09-25 | 2008-09-23 | 13.738 | 19,301 | +123 | 0.00% | 265,151 |
| 2008-09-24 | 2008-09-22 | 13.912 | 19,178 | -13,349 | 0.00% | 266,796 |
| 2008-09-23 | 2008-09-19 | 13.709 | 32,527 | +92 | 0.01% | 445,903 |
| 2008-09-19 | 2008-09-17 | 13.013 | 32,435 | -226 | 0.01% | 422,081 |
| 2008-09-18 | 2008-09-16 | 13.100 | 32,661 | -17 | 0.01% | 427,862 |
| 2008-09-17 | 2008-09-12 | 13.999 | 32,678 | +3,028 | 0.01% | 457,444 |
| 2008-09-16 | 2008-09-11 | 13.854 | 29,650 | -16,907 | 0.01% | 410,760 |
| 2008-09-12 | 2008-09-10 | 14.578 | 46,557 | -3,702 | 0.01% | 678,717 |
| 2008-09-11 | 2008-09-09 | 15.100 | 50,259 | +30,958 | 0.01% | 758,904 |
| 2008-09-10 | 2008-09-08 | 15.853 | 19,301 | +346 | 0.00% | 305,987 |
| 2008-09-09 | 2008-09-05 | 14.897 | 18,955 | -6,853 | 0.00% | 282,372 |
| 2008-09-08 | 2008-09-04 | 15.100 | 25,808 | -6,759 | 0.01% | 389,697 |
| 2008-09-05 | 2008-09-03 | 14.984 | 32,567 | +13,544 | 0.01% | 487,982 |
| 2008-09-03 | 2008-09-01 | 15.216 | 19,023 | -102 | 0.00% | 289,450 |
| 2008-09-02 | 2008-08-29 | 15.274 | 19,125 | -140 | 0.00% | 292,111 |
| 2008-08-29 | 2008-08-27 | 14.839 | 19,265 | -17,211 | 0.00% | 285,874 |
| 2008-08-28 | 2008-08-26 | 13.912 | 36,476 | +17,168 | 0.01% | 507,439 |
| 2008-08-26 | 2008-08-21 | 13.332 | 19,308 | -9,924 | 0.00% | 257,413 |
| 2008-08-25 | 2008-08-20 | 14.146 | 29,232 | -3,450 | 0.01% | 413,527 |
| 2008-08-21 | 2008-08-19 | 13.763 | 32,682 | +542 | 0.01% | 449,811 |
| 2008-08-20 | 2008-08-18 | 14.029 | 32,140 | +6,939 | 0.01% | 450,876 |
| 2008-08-19 | 2008-08-15 | 14.795 | 25,201 | +6,547 | 0.01% | 372,843 |
| 2008-08-15 | 2008-08-13 | 14.559 | 18,654 | -23,645 | 0.00% | 271,583 |
| 2008-08-14 | 2008-08-12 | 14.471 | 42,299 | +10,362 | 0.01% | 612,091 |
| 2008-08-13 | 2008-08-11 | 14.706 | 31,937 | +10,216 | 0.01% | 469,677 |
| 2008-08-12 | 2008-08-08 | 14.323 | 21,721 | -4,344 | 0.00% | 311,115 |
| 2008-08-11 | 2008-08-07 | 14.471 | 26,065 | -11,464 | 0.01% | 377,176 |
| 2008-08-08 | 2008-08-05 | 15.296 | 37,529 | +5,977 | 0.01% | 574,035 |
| 2008-08-07 | 2008-08-04 | 15.797 | 31,552 | -6,638 | 0.01% | 498,421 |
| 2008-08-05 | 2008-08-01 | 16.357 | 38,190 | +15,398 | 0.01% | 624,665 |
| 2008-08-04 | 2008-07-31 | 15.974 | 22,792 | +1,433 | 0.00% | 364,071 |
| 2008-08-01 | 2008-07-30 | 15.915 | 21,359 | +170 | 0.00% | 339,922 |
| 2008-07-30 | 2008-07-28 | 16.180 | 21,189 | -16,994 | 0.00% | 342,837 |
| 2008-07-29 | 2008-07-25 | 15.797 | 38,183 | +3,011 | 0.01% | 603,169 |
| 2008-07-28 | 2008-07-24 | 16.092 | 35,172 | +8,318 | 0.01% | 565,971 |
| 2008-07-25 | 2008-07-23 | 16.121 | 26,854 | -20,471 | 0.01% | 432,913 |
| 2008-07-24 | 2008-07-22 | 15.944 | 47,325 | +30,538 | 0.01% | 754,557 |
| 2008-07-23 | 2008-07-21 | 16.651 | 16,787 | -33,844 | 0.00% | 279,528 |
| 2008-07-22 | 2008-07-18 | 16.504 | 50,631 | +27,226 | 0.01% | 835,620 |
| 2008-07-21 | 2008-07-17 | 16.946 | 23,405 | +6,881 | 0.00% | 396,626 |
| 2008-07-18 | 2008-07-16 | 16.651 | 16,524 | -24,260 | 0.00% | 275,149 |
| 2008-07-17 | 2008-07-15 | 16.239 | 40,784 | +7,313 | 0.01% | 662,286 |
| 2008-07-16 | 2008-07-14 | 17.447 | 33,471 | -4,277 | 0.01% | 583,976 |
| 2008-07-15 | 2008-07-11 | 18.066 | 37,748 | +10,858 | 0.01% | 681,960 |
| 2008-07-14 | 2008-07-10 | 17.712 | 26,890 | +10,179 | 0.01% | 476,288 |
| 2008-07-11 | 2008-07-09 | 17.418 | 16,711 | -10,033 | 0.00% | 291,068 |
| 2008-07-10 | 2008-07-08 | 16.386 | 26,744 | +9,797 | 0.01% | 438,233 |
| 2008-07-08 | 2008-07-04 | 16.150 | 16,947 | +120 | 0.00% | 273,702 |
| 2008-07-07 | 2008-07-03 | 16.092 | 16,827 | +467 | 0.00% | 270,772 |
| 2008-07-04 | 2008-07-02 | 16.799 | 16,360 | -276 | 0.00% | 274,829 |
| 2008-07-03 | 2008-06-30 | 17.712 | 16,636 | -250 | 0.00% | 294,664 |
| 2008-06-30 | 2008-06-26 | 17.565 | 16,886 | +5 | 0.00% | 296,604 |
| 2008-06-27 | 2008-06-25 | 17.536 | 16,881 | -32 | 0.00% | 296,019 |
| 2008-06-26 | 2008-06-24 | 17.329 | 16,913 | +290 | 0.00% | 293,091 |
| 2008-06-25 | 2008-06-23 | 17.771 | 16,623 | -347 | 0.00% | 295,414 |
| 2008-06-24 | 2008-06-20 | 17.742 | 16,970 | -6,532 | 0.00% | 301,081 |
| 2008-06-23 | 2008-06-19 | 17.712 | 23,502 | +7,023 | 0.00% | 416,278 |
| 2008-06-20 | 2008-06-18 | 18.626 | 16,479 | -10,785 | 0.00% | 306,939 |
| 2008-06-19 | 2008-06-17 | 17.742 | 27,264 | -3,200 | 0.01% | 483,716 |
| 2008-06-18 | 2008-06-16 | 17.771 | 30,464 | -13,002 | 0.01% | 541,388 |
| 2008-06-17 | 2008-06-13 | 17.329 | 43,466 | +27,145 | 0.01% | 753,236 |
| 2008-06-13 | 2008-06-11 | 18.125 | 16,321 | -4,750 | 0.00% | 295,819 |
| 2008-06-12 | 2008-06-10 | 17.978 | 21,071 | +6,786 | 0.00% | 378,808 |
| 2008-06-02 | 2008-05-29 | 19.098 | 14,285 | -13,573 | 0.00% | 272,810 |
| 2008-05-30 | 2008-05-28 | 18.862 | 27,858 | -10,179 | 0.01% | 525,453 |
| 2008-05-29 | 2008-05-27 | 18.066 | 38,037 | +25,109 | 0.01% | 687,181 |
| 2008-05-28 | 2008-05-26 | 17.948 | 12,928 | +1,357 | 0.00% | 232,035 |
| 2008-05-27 | 2008-05-23 | 19.098 | 11,571 | +3,393 | 0.00% | 220,979 |
| 2008-05-22 | 2008-05-20 | 20.218 | 8,178 | -26 | 0.00% | 165,339 |
| 2008-05-21 | 2008-05-19 | 21.102 | 8,204 | -20,744 | 0.00% | 173,118 |
| 2008-05-20 | 2008-05-16 | 20.719 | 28,948 | +7,407 | 0.01% | 599,761 |
| 2008-05-19 | 2008-05-15 | 21.838 | 21,541 | +250 | 0.00% | 470,423 |
| 2008-05-16 | 2008-05-14 | 22.163 | 21,291 | -13,572 | 0.00% | 471,865 |
| 2008-05-15 | 2008-05-13 | 22.340 | 34,863 | +27,144 | 0.01% | 778,822 |
| 2008-05-14 | 2008-05-09 | 21.721 | 7,719 | -21,037 | 0.00% | 167,661 |
| 2008-05-13 | 2008-05-08 | 21.809 | 28,756 | +21,037 | 0.01% | 627,140 |
| 2008-05-08 | 2008-05-06 | 23.165 | 7,719 | -15,608 | 0.00% | 178,808 |
| 2008-05-07 | 2008-05-05 | 22.988 | 23,327 | -52,499 | 0.00% | 536,238 |
| 2008-05-06 | 2008-05-02 | 23.872 | 75,826 | +244 | 0.02% | 1,810,120 |
| 2008-05-05 | 2008-04-30 | 24.137 | 75,582 | +50,897 | 0.02% | 1,824,343 |
| 2008-05-02 | 2008-04-29 | 23.489 | 24,685 | -17,156 | 0.01% | 579,823 |
| 2008-04-30 | 2008-04-28 | 23.577 | 41,841 | -16,965 | 0.01% | 986,498 |
| 2008-04-29 | 2008-04-25 | 23.283 | 58,806 | -1,358 | 0.01% | 1,369,156 |
| 2008-04-28 | 2008-04-24 | 21.868 | 60,164 | +47,943 | 0.01% | 1,315,664 |
| 2008-04-24 | 2008-04-22 | 20.424 | 12,221 | -434 | 0.00% | 249,600 |
| 2008-04-21 | 2008-04-17 | 20.483 | 12,655 | +440 | 0.00% | 259,210 |
| 2008-04-18 | 2008-04-16 | 20.394 | 12,215 | -291 | 0.00% | 249,117 |
| 2008-04-17 | 2008-04-15 | 20.660 | 12,506 | -7,125 | 0.00% | 258,369 |
| 2008-04-16 | 2008-04-14 | 20.925 | 19,631 | +6,786 | 0.00% | 410,776 |
| 2008-04-14 | 2008-04-10 | 22.625 | 12,845 | -3,393 | 0.00% | 290,624 |
| 2008-04-11 | 2008-04-09 | 22.411 | 16,238 | +7,127 | 0.00% | 363,917 |
| 2008-04-09 | 2008-04-07 | 22.840 | 9,111 | +565 | 0.00% | 208,091 |
| 2008-04-07 | 2008-04-02 | 21.708 | 8,546 | -6,541 | 0.00% | 185,519 |
| 2008-04-03 | 2008-04-01 | 19.874 | 15,087 | +6,541 | 0.00% | 299,835 |
| 2008-03-28 | 2008-03-26 | 20.179 | 8,546 | -560 | 0.00% | 172,454 |
| 2008-03-27 | 2008-03-25 | 21.127 | 9,106 | -3,270 | 0.00% | 192,385 |
| 2008-03-25 | 2008-03-19 | 18.406 | 12,376 | -466 | 0.00% | 227,794 |
| 2008-03-18 | 2008-03-14 | 21.311 | 12,842 | -2,417 | 0.00% | 273,673 |
| 2008-03-17 | 2008-03-13 | 21.250 | 15,259 | +3,271 | 0.00% | 324,248 |
| 2008-03-14 | 2008-03-12 | 22.778 | 11,988 | +158 | 0.00% | 273,067 |
| 2008-03-06 | 2008-03-04 | 22.411 | 11,830 | -3,270 | 0.00% | 265,128 |
| 2008-03-05 | 2008-03-03 | 22.656 | 15,100 | +4,579 | 0.00% | 342,107 |
| 2008-03-04 | 2008-02-29 | 23.910 | 10,521 | +3,270 | 0.00% | 251,553 |
| 2008-02-25 | 2008-02-21 | 25.866 | 7,251 | +1,963 | 0.00% | 187,558 |
| 2008-02-21 | 2008-02-19 | 27.028 | 5,288 | -654 | 0.00% | 142,926 |
| 2008-02-20 | 2008-02-18 | 26.600 | 5,942 | -1,963 | 0.00% | 158,059 |
| 2008-02-19 | 2008-02-15 | 27.151 | 7,905 | +2,604 | 0.00% | 214,625 |
| 2008-02-12 | 2008-02-06 | 25.438 | 5,301 | +1,962 | 0.00% | 134,849 |
| 2008-02-04 | 2008-01-31 | 24.980 | 3,339 | -277 | 0.00% | 83,407 |
| 2008-01-31 | 2008-01-29 | 25.652 | 3,616 | -278 | 0.00% | 92,759 |
| 2008-01-25 | 2008-01-23 | 28.160 | 3,894 | +50 | 0.00% | 109,653 |
| 2008-01-24 | 2008-01-22 | 25.010 | 3,844 | +327 | 0.00% | 96,140 |
| 2008-01-22 | 2008-01-18 | 30.697 | 3,517 | -235 | 0.00% | 107,962 |
| 2008-01-21 | 2008-01-17 | 31.431 | 3,752 | +1,308 | 0.00% | 117,929 |
| 2008-01-17 | 2008-01-15 | 32.838 | 2,444 | +94 | 0.00% | 80,255 |
| 2008-01-16 | 2008-01-14 | 33.327 | 2,350 | +327 | 0.00% | 78,318 |
| 2008-01-15 | 2008-01-11 | 33.266 | 2,023 | +52 | 0.00% | 67,296 |
| 2008-01-10 | 2008-01-08 | 33.571 | 1,971 | -654 | 0.00% | 66,169 |
| 2008-01-04 | 2008-01-02 | 37.301 | 2,625 | +200 | 0.00% | 97,916 |
| 2008-01-03 | 2007-12-31 | 38.158 | 2,425 | +327 | 0.00% | 92,532 |
| 2007-12-28 | 2007-12-24 | 38.219 | 2,098 | -3,271 | 0.00% | 80,183 |
| 2007-12-19 | 2007-12-17 | 33.694 | 5,369 | +131 | 0.00% | 180,901 |
| 2007-12-05 | 2007-12-03 | 33.143 | 5,238 | -371 | 0.00% | 173,605 |
| 2007-11-29 | 2007-11-27 | 30.025 | 5,609 | +167 | 0.00% | 168,408 |
| 2007-11-28 | 2007-11-26 | 31.431 | 5,442 | -327 | 0.00% | 171,048 |
| 2007-11-20 | 2007-11-16 | 28.374 | 5,769 | +360 | 0.00% | 163,687 |
| 2007-11-09 | 2007-11-07 | 32.899 | 5,409 | -419 | 0.00% | 177,949 |
| 2007-11-08 | 2007-11-06 | 33.021 | 5,828 | +327 | 0.00% | 192,446 |
| 2007-11-06 | 2007-11-02 | 33.388 | 5,501 | -327 | 0.00% | 183,667 |
| 2007-11-05 | 2007-11-01 | 34.305 | 5,828 | -466 | 0.00% | 199,930 |
| 2007-11-02 | 2007-10-31 | 33.816 | 6,294 | +560 | 0.00% | 212,837 |
| 2007-11-01 | 2007-10-30 | 34.550 | 5,734 | +236 | 0.00% | 198,108 |
| 2007-10-30 | 2007-10-26 | 34.855 | 5,498 | -327 | 0.00% | 191,635 |
| 2007-10-29 | 2007-10-25 | 35.650 | 5,825 | +196 | 0.00% | 207,664 |
| 2007-10-26 | 2007-10-24 | 35.100 | 5,629 | +3,182 | 0.00% | 197,578 |
| 2007-10-24 | 2007-10-22 | 33.755 | 2,447 | +141 | 0.00% | 82,598 |
| 2007-10-22 | 2007-10-17 | 36.140 | 2,306 | +327 | 0.00% | 83,338 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,979 | -419 | 0.00% | 67,769 |
| 2007-10-10 | 2007-10-08 | 32.960 | 2,398 | +142 | 0.00% | 79,038 |
| 2007-10-09 | 2007-10-05 | 32.409 | 2,256 | -655 | 0.00% | 73,116 |
| 2007-10-08 | 2007-10-04 | 31.737 | 2,911 | +236 | 0.00% | 92,386 |
| 2007-10-05 | 2007-10-03 | 33.510 | 2,675 | -139 | 0.00% | 89,640 |
| 2007-10-04 | 2007-10-02 | 35.222 | 2,814 | +369 | 0.00% | 99,116 |
| 2007-10-02 | 2007-09-27 | 35.222 | 2,445 | +377 | 0.00% | 86,119 |
| 2007-09-27 | 2007-09-24 | 32.943 | 2,068 | +14 | 0.00% | 68,126 |
| 2007-09-24 | 2007-09-20 | 30.726 | 2,054 | -462 | 0.00% | 63,111 |
| 2007-09-21 | 2007-09-19 | 31.157 | 2,516 | +93 | 0.00% | 78,391 |
| 2007-09-20 | 2007-09-18 | 29.895 | 2,423 | +325 | 0.00% | 72,435 |
| 2007-09-17 | 2007-09-13 | 30.141 | 2,098 | -322 | 0.00% | 63,236 |
| 2007-09-05 | 2007-09-03 | 31.403 | 2,420 | +234 | 0.00% | 75,996 |
| 2007-09-04 | 2007-08-31 | 31.958 | 2,186 | -325 | 0.00% | 69,859 |
| 2007-08-29 | 2007-08-27 | 33.559 | 2,511 | +325 | 0.00% | 84,266 |
| 2007-08-28 | 2007-08-24 | 28.786 | 2,186 | -510 | 0.00% | 62,927 |
| 2007-08-27 | 2007-08-23 | 29.248 | 2,696 | +606 | 0.00% | 78,853 |
| 2007-08-24 | 2007-08-22 | 28.017 | 2,090 | -650 | 0.00% | 58,555 |
| 2007-08-22 | 2007-08-20 | 26.847 | 2,740 | +141 | 0.00% | 73,560 |
| 2007-08-20 | 2007-08-16 | 25.307 | 2,599 | -650 | 0.00% | 65,774 |
| 2007-08-15 | 2007-08-13 | 27.555 | 3,249 | -650 | 0.00% | 89,526 |
| 2007-08-14 | 2007-08-10 | 26.170 | 3,899 | +543 | 0.00% | 102,035 |
| 2007-08-06 | 2007-08-02 | 26.601 | 3,356 | -650 | 0.00% | 89,271 |
| 2007-08-03 | 2007-08-01 | 26.847 | 4,006 | -324 | 0.00% | 107,548 |
| 2007-08-02 | 2007-07-31 | 27.678 | 4,330 | +280 | 0.00% | 119,846 |
| 2007-07-26 | 2007-07-24 | 27.216 | 4,050 | +650 | 0.00% | 110,226 |
| 2007-07-25 | 2007-07-23 | 26.878 | 3,400 | +650 | 0.00% | 91,384 |
| 2007-07-24 | 2007-07-20 | 27.278 | 2,750 | -975 | 0.00% | 75,014 |
| 2007-07-23 | 2007-07-19 | 26.477 | 3,725 | +487 | 0.00% | 98,628 |
| 2007-07-19 | 2007-07-17 | 26.785 | 3,238 | +406 | 0.00% | 86,731 |
| 2007-07-16 | 2007-07-12 | 27.032 | 2,832 | +140 | 0.00% | 76,553 |
| 2007-07-13 | 2007-07-11 | 26.785 | 2,692 | +94 | 0.00% | 72,106 |
| 2007-07-11 | 2007-07-09 | 28.509 | 2,598 | -196 | 0.00% | 74,067 |
| 2007-07-09 | 2007-07-05 | 27.278 | 2,794 | -325 | 0.00% | 76,214 |
| 2007-07-05 | 2007-07-03 | 26.847 | 3,119 | -38 | 0.00% | 83,735 |
| 2007-07-03 | 2007-06-28 | 25.123 | 3,157 | +509 | 0.00% | 79,312 |
| 2007-06-28 | 2007-06-26 | 25.431 | 2,648 | -650 | 0.00% | 67,340 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,298 | 0.00% | 84,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy