History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,394,000 | +0 | 0.07% | 9,994,980 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,394,000 | +0 | 0.07% | 10,106,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,394,000 | +0 | 0.07% | 9,869,520 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,394,000 | +0 | 0.07% | 9,883,460 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,394,000 | +0 | 0.07% | 9,841,640 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,394,000 | +0 | 0.07% | 10,036,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 1,394,000 | +0 | 0.07% | 10,022,860 |
| 2025-10-02 | 2025-09-29 | 7.120 | 1,394,000 | +0 | 0.07% | 9,925,280 |
| 2025-09-30 | 2025-09-26 | 7.080 | 1,394,000 | +0 | 0.07% | 9,869,520 |
| 2025-09-29 | 2025-09-25 | 7.040 | 1,394,000 | +0 | 0.07% | 9,813,760 |
| 2025-09-26 | 2025-09-24 | 7.170 | 1,394,000 | +0 | 0.07% | 9,994,980 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,394,000 | +0 | 0.07% | 10,120,440 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,394,000 | +0 | 0.07% | 10,148,320 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,394,000 | +0 | 0.07% | 10,106,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 1,394,000 | +0 | 0.07% | 10,036,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,394,000 | +0 | 0.07% | 10,301,660 |
| 2025-09-18 | 2025-09-16 | 7.250 | 1,394,000 | +0 | 0.07% | 10,106,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 1,394,000 | +0 | 0.07% | 10,064,680 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,394,000 | +0 | 0.07% | 10,064,680 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,394,000 | +0 | 0.07% | 10,204,080 |
| 2025-09-12 | 2025-09-10 | 7.230 | 1,394,000 | +0 | 0.07% | 10,078,620 |
| 2025-09-11 | 2025-09-09 | 7.180 | 1,394,000 | +0 | 0.07% | 10,008,920 |
| 2025-09-10 | 2025-09-08 | 7.150 | 1,394,000 | +0 | 0.07% | 9,967,100 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,394,000 | +0 | 0.07% | 9,953,160 |
| 2025-09-08 | 2025-09-04 | 7.040 | 1,394,000 | +0 | 0.07% | 9,813,760 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,394,000 | +0 | 0.07% | 9,785,880 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,394,000 | +0 | 0.07% | 9,423,440 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,394,000 | +0 | 0.07% | 9,521,020 |
| 2025-09-02 | 2025-08-29 | 6.870 | 1,394,000 | +0 | 0.07% | 9,576,780 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,394,000 | +0 | 0.07% | 9,674,360 |
| 2025-08-29 | 2025-08-27 | 6.970 | 1,394,000 | +0 | 0.07% | 9,716,180 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,394,000 | +0 | 0.07% | 9,883,460 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,394,000 | +0 | 0.07% | 9,967,100 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,394,000 | +0 | 0.07% | 10,064,680 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,394,000 | +0 | 0.07% | 10,134,380 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,394,000 | +0 | 0.07% | 9,994,980 |
| 2025-08-21 | 2025-08-19 | 7.490 | 1,394,000 | +0 | 0.07% | 10,441,060 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,394,000 | +0 | 0.07% | 10,496,820 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,394,000 | +0 | 0.07% | 10,705,920 |
| 2025-08-18 | 2025-08-14 | 7.620 | 1,394,000 | +0 | 0.07% | 10,622,280 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,394,000 | +0 | 0.07% | 10,552,580 |
| 2025-08-14 | 2025-08-12 | 7.530 | 1,394,000 | +0 | 0.07% | 10,496,820 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,394,000 | +0 | 0.07% | 10,371,360 |
| 2025-08-12 | 2025-08-08 | 7.580 | 1,394,000 | +0 | 0.07% | 10,566,520 |
| 2025-08-11 | 2025-08-07 | 7.500 | 1,394,000 | +0 | 0.07% | 10,455,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 1,394,000 | +0 | 0.07% | 10,468,940 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,394,000 | +0 | 0.07% | 10,441,060 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,394,000 | +0 | 0.07% | 10,134,380 |
| 2025-08-05 | 2025-08-01 | 7.200 | 1,394,000 | +0 | 0.07% | 10,036,800 |
| 2025-08-04 | 2025-07-31 | 7.470 | 1,394,000 | +0 | 0.07% | 10,413,180 |
| 2025-08-01 | 2025-07-30 | 7.570 | 1,394,000 | +0 | 0.07% | 10,552,580 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,394,000 | +0 | 0.07% | 10,538,640 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,394,000 | +0 | 0.07% | 10,441,060 |
| 2025-07-29 | 2025-07-25 | 7.520 | 1,394,000 | +0 | 0.07% | 10,482,880 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,394,000 | +0 | 0.07% | 10,664,100 |
| 2025-07-25 | 2025-07-23 | 7.420 | 1,394,000 | +0 | 0.07% | 10,343,480 |
| 2025-07-24 | 2025-07-22 | 7.360 | 1,394,000 | +0 | 0.07% | 10,259,840 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,394,000 | +0 | 0.07% | 10,287,720 |
| 2025-07-22 | 2025-07-18 | 7.290 | 1,394,000 | +0 | 0.07% | 10,162,260 |
| 2025-07-21 | 2025-07-17 | 7.330 | 1,394,000 | +0 | 0.07% | 10,218,020 |
| 2025-07-18 | 2025-07-16 | 7.330 | 1,394,000 | +0 | 0.07% | 10,218,020 |
| 2025-07-17 | 2025-07-15 | 7.390 | 1,394,000 | +0 | 0.07% | 10,301,660 |
| 2025-07-16 | 2025-07-14 | 7.440 | 1,394,000 | +0 | 0.07% | 10,371,360 |
| 2025-07-15 | 2025-07-11 | 7.450 | 1,394,000 | +0 | 0.07% | 10,385,300 |
| 2025-07-14 | 2025-07-10 | 7.410 | 1,394,000 | +0 | 0.07% | 10,329,540 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,394,000 | +0 | 0.07% | 10,329,540 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,394,000 | +0 | 0.07% | 10,385,300 |
| 2025-07-09 | 2025-07-07 | 7.430 | 1,394,000 | +0 | 0.07% | 10,357,420 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,394,000 | +0 | 0.07% | 10,357,420 |
| 2025-07-07 | 2025-07-03 | 7.370 | 1,394,000 | +0 | 0.07% | 10,273,780 |
| 2025-07-04 | 2025-07-02 | 7.420 | 1,394,000 | +0 | 0.07% | 10,343,480 |
| 2025-07-03 | 2025-06-30 | 7.220 | 1,394,000 | +0 | 0.07% | 10,064,680 |
| 2025-07-02 | 2025-06-27 | 7.210 | 1,394,000 | +0 | 0.07% | 10,050,740 |
| 2025-06-30 | 2025-06-26 | 7.220 | 1,394,000 | +0 | 0.07% | 10,064,680 |
| 2025-06-27 | 2025-06-25 | 7.300 | 1,394,000 | +0 | 0.07% | 10,176,200 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,394,000 | +0 | 0.07% | 10,092,560 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,394,000 | +0 | 0.07% | 10,106,500 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,394,000 | +0 | 0.07% | 10,036,800 |
| 2025-06-23 | 2025-06-19 | 6.990 | 1,394,000 | +0 | 0.07% | 9,744,060 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,394,000 | +0 | 0.07% | 9,981,040 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,394,000 | +0 | 0.07% | 9,688,300 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,394,000 | +0 | 0.07% | 9,507,080 |
| 2025-06-17 | 2025-06-13 | 6.640 | 1,394,000 | +0 | 0.07% | 9,256,160 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,394,000 | +0 | 0.07% | 9,200,400 |
| 2025-06-13 | 2025-06-11 | 6.570 | 1,394,000 | +0 | 0.07% | 9,158,580 |
| 2025-06-12 | 2025-06-10 | 6.610 | 1,394,000 | +0 | 0.07% | 9,214,340 |
| 2025-06-11 | 2025-06-09 | 6.470 | 1,394,000 | +0 | 0.07% | 9,019,180 |
| 2025-06-10 | 2025-06-06 | 6.430 | 1,394,000 | +0 | 0.07% | 8,963,420 |
| 2025-06-09 | 2025-06-05 | 6.450 | 1,394,000 | +0 | 0.07% | 8,991,300 |
| 2025-06-06 | 2025-06-04 | 6.430 | 1,394,000 | +0 | 0.07% | 8,963,420 |
| 2025-06-05 | 2025-06-03 | 6.370 | 1,394,000 | +0 | 0.07% | 8,879,780 |
| 2025-06-04 | 2025-06-02 | 6.300 | 1,394,000 | +0 | 0.07% | 8,782,200 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,394,000 | +0 | 0.07% | 8,670,680 |
| 2025-06-02 | 2025-05-29 | 6.350 | 1,394,000 | +0 | 0.07% | 8,851,900 |
| 2025-05-30 | 2025-05-28 | 6.370 | 1,394,000 | +0 | 0.07% | 8,879,780 |
| 2025-05-29 | 2025-05-27 | 6.330 | 1,394,000 | +0 | 0.07% | 8,824,020 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,394,000 | +0 | 0.07% | 8,810,080 |
| 2025-05-27 | 2025-05-23 | 6.470 | 1,394,000 | +0 | 0.07% | 9,019,180 |
| 2025-05-26 | 2025-05-22 | 6.430 | 1,394,000 | +0 | 0.07% | 8,963,420 |
| 2025-05-23 | 2025-05-21 | 6.420 | 1,394,000 | +0 | 0.07% | 8,949,480 |
| 2025-05-22 | 2025-05-20 | 6.400 | 1,394,000 | +0 | 0.07% | 8,921,600 |
| 2025-05-21 | 2025-05-19 | 6.390 | 1,394,000 | +0 | 0.07% | 8,907,660 |
| 2025-05-20 | 2025-05-16 | 6.420 | 1,394,000 | +0 | 0.07% | 8,949,480 |
| 2025-05-19 | 2025-05-15 | 6.490 | 1,394,000 | +0 | 0.07% | 9,047,060 |
| 2025-05-16 | 2025-05-14 | 6.460 | 1,394,000 | +0 | 0.07% | 9,005,240 |
| 2025-05-15 | 2025-05-13 | 6.410 | 1,394,000 | +0 | 0.07% | 8,935,540 |
| 2025-05-14 | 2025-05-12 | 6.380 | 1,394,000 | +0 | 0.07% | 8,893,720 |
| 2025-05-13 | 2025-05-09 | 6.400 | 1,394,000 | +0 | 0.07% | 8,921,600 |
| 2025-05-12 | 2025-05-08 | 6.330 | 1,394,000 | +0 | 0.07% | 8,824,020 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,394,000 | +0 | 0.07% | 9,130,700 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,394,000 | +0 | 0.07% | 9,088,880 |
| 2025-05-07 | 2025-05-02 | 6.320 | 1,394,000 | +0 | 0.07% | 8,810,080 |
| 2025-05-06 | 2025-04-30 | 6.400 | 1,394,000 | +0 | 0.07% | 8,921,600 |
| 2025-05-02 | 2025-04-29 | 6.390 | 1,394,000 | +0 | 0.07% | 8,907,660 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,394,000 | +0 | 0.07% | 10,209,682 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,394,000 | +84,511 | 0.07% | 10,165,163 |
| 2025-04-28 | 2025-04-24 | 7.239 | 1,309,489 | +0 | 0.07% | 9,479,202 |
| 2025-04-25 | 2025-04-23 | 7.207 | 1,309,489 | +0 | 0.07% | 9,437,382 |
| 2025-04-24 | 2025-04-22 | 7.164 | 1,309,489 | +0 | 0.07% | 9,381,622 |
| 2025-04-23 | 2025-04-17 | 7.047 | 1,309,489 | +0 | 0.07% | 9,228,282 |
| 2025-04-22 | 2025-04-16 | 7.026 | 1,309,489 | +0 | 0.07% | 9,200,402 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,309,489 | +0 | 0.07% | 9,144,642 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,309,489 | +0 | 0.07% | 9,074,942 |
| 2025-04-15 | 2025-04-11 | 6.845 | 1,309,489 | +0 | 0.07% | 8,963,422 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,309,489 | +0 | 0.07% | 8,935,542 |
| 2025-04-11 | 2025-04-09 | 6.707 | 1,309,489 | +0 | 0.07% | 8,782,202 |
| 2025-04-10 | 2025-04-08 | 6.632 | 1,309,489 | +0 | 0.07% | 8,684,622 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,309,489 | +0 | 0.07% | 8,377,942 |
| 2025-04-08 | 2025-04-03 | 6.962 | 1,309,489 | +0 | 0.07% | 9,116,762 |
| 2025-04-07 | 2025-04-02 | 6.919 | 1,309,489 | +0 | 0.07% | 9,061,002 |
| 2025-04-03 | 2025-04-01 | 6.856 | 1,309,489 | +0 | 0.07% | 8,977,362 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,309,489 | +0 | 0.07% | 8,837,962 |
| 2025-04-01 | 2025-03-28 | 6.877 | 1,309,489 | +0 | 0.07% | 9,005,242 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,309,489 | +0 | 0.07% | 9,033,122 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,309,489 | +0 | 0.07% | 9,061,002 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,309,489 | +0 | 0.07% | 8,865,842 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,309,489 | +0 | 0.07% | 8,614,922 |
| 2025-03-25 | 2025-03-21 | 6.249 | 1,309,489 | +0 | 0.07% | 8,182,782 |
| 2025-03-24 | 2025-03-20 | 6.366 | 1,309,489 | +0 | 0.07% | 8,336,122 |
| 2025-03-21 | 2025-03-19 | 6.366 | 1,309,489 | +0 | 0.07% | 8,336,122 |
| 2025-03-20 | 2025-03-18 | 6.398 | 1,309,489 | +0 | 0.07% | 8,377,942 |
| 2025-03-19 | 2025-03-17 | 6.345 | 1,309,489 | +0 | 0.07% | 8,308,242 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,309,489 | +0 | 0.07% | 8,294,302 |
| 2025-03-17 | 2025-03-13 | 6.164 | 1,309,489 | +0 | 0.07% | 8,071,262 |
| 2025-03-14 | 2025-03-12 | 6.206 | 1,309,489 | +0 | 0.07% | 8,127,022 |
| 2025-03-13 | 2025-03-11 | 6.206 | 1,309,489 | +0 | 0.07% | 8,127,022 |
| 2025-03-12 | 2025-03-10 | 6.110 | 1,309,489 | +0 | 0.07% | 8,001,562 |
| 2025-03-11 | 2025-03-07 | 6.142 | 1,309,489 | +0 | 0.07% | 8,043,382 |
| 2025-03-10 | 2025-03-06 | 6.206 | 1,309,489 | +0 | 0.07% | 8,127,022 |
| 2025-03-07 | 2025-03-05 | 6.238 | 1,309,489 | +0 | 0.07% | 8,168,842 |
| 2025-03-06 | 2025-03-04 | 6.206 | 1,309,489 | +0 | 0.07% | 8,127,022 |
| 2025-03-05 | 2025-03-03 | 6.206 | 1,309,489 | +0 | 0.07% | 8,127,022 |
| 2025-03-04 | 2025-02-28 | 6.153 | 1,309,489 | +0 | 0.07% | 8,057,322 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,309,489 | +0 | 0.07% | 8,210,662 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,309,489 | +0 | 0.07% | 8,168,842 |
| 2025-02-27 | 2025-02-25 | 6.110 | 1,309,489 | +0 | 0.07% | 8,001,562 |
| 2025-02-26 | 2025-02-24 | 6.121 | 1,309,489 | +0 | 0.07% | 8,015,502 |
| 2025-02-25 | 2025-02-21 | 6.025 | 1,309,489 | +0 | 0.07% | 7,890,042 |
| 2025-02-24 | 2025-02-20 | 6.057 | 1,309,489 | +0 | 0.07% | 7,931,862 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,309,489 | +0 | 0.07% | 7,890,042 |
| 2025-02-20 | 2025-02-18 | 6.110 | 1,309,489 | +0 | 0.07% | 8,001,562 |
| 2025-02-19 | 2025-02-17 | 6.025 | 1,309,489 | +0 | 0.07% | 7,890,042 |
| 2025-02-18 | 2025-02-14 | 5.887 | 1,309,489 | +0 | 0.07% | 7,708,821 |
| 2025-02-17 | 2025-02-13 | 5.844 | 1,309,489 | +0 | 0.07% | 7,653,061 |
| 2025-02-14 | 2025-02-12 | 5.887 | 1,309,489 | +0 | 0.07% | 7,708,821 |
| 2025-02-13 | 2025-02-11 | 5.834 | 1,309,489 | +0 | 0.07% | 7,639,121 |
| 2025-02-12 | 2025-02-10 | 5.866 | 1,309,489 | +0 | 0.07% | 7,680,941 |
| 2025-02-11 | 2025-02-07 | 5.898 | 1,309,489 | +0 | 0.07% | 7,722,761 |
| 2025-02-10 | 2025-02-06 | 5.951 | 1,309,489 | +0 | 0.07% | 7,792,461 |
| 2025-02-07 | 2025-02-05 | 5.929 | 1,309,489 | +0 | 0.07% | 7,764,581 |
| 2025-02-06 | 2025-02-04 | 5.919 | 1,309,489 | +0 | 0.07% | 7,750,641 |
| 2025-02-05 | 2025-02-03 | 5.908 | 1,309,489 | +0 | 0.07% | 7,736,701 |
| 2025-02-04 | 2025-01-28 | 5.961 | 1,309,489 | +0 | 0.07% | 7,806,401 |
| 2025-02-03 | 2025-01-24 | 5.876 | 1,309,489 | +0 | 0.07% | 7,694,881 |
| 2025-01-27 | 2025-01-23 | 5.812 | 1,309,489 | +0 | 0.07% | 7,611,241 |
| 2025-01-24 | 2025-01-22 | 5.749 | 1,309,489 | +0 | 0.07% | 7,527,601 |
| 2025-01-23 | 2025-01-21 | 5.834 | 1,309,489 | +0 | 0.07% | 7,639,121 |
| 2025-01-22 | 2025-01-20 | 5.908 | 1,309,489 | +0 | 0.07% | 7,736,701 |
| 2025-01-21 | 2025-01-17 | 5.866 | 1,309,489 | +0 | 0.07% | 7,680,941 |
| 2025-01-20 | 2025-01-16 | 5.791 | 1,309,489 | +0 | 0.07% | 7,583,361 |
| 2025-01-17 | 2025-01-15 | 5.770 | 1,309,489 | +0 | 0.07% | 7,555,481 |
| 2025-01-16 | 2025-01-14 | 5.780 | 1,309,489 | +0 | 0.07% | 7,569,421 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,309,489 | +0 | 0.07% | 7,360,321 |
| 2025-01-14 | 2025-01-10 | 5.631 | 1,309,489 | +0 | 0.07% | 7,374,261 |
| 2025-01-13 | 2025-01-09 | 5.749 | 1,309,489 | +0 | 0.07% | 7,527,601 |
| 2025-01-10 | 2025-01-08 | 5.685 | 1,309,489 | +0 | 0.07% | 7,443,961 |
| 2025-01-09 | 2025-01-07 | 5.749 | 1,309,489 | +0 | 0.07% | 7,527,601 |
| 2025-01-08 | 2025-01-06 | 5.855 | 1,309,489 | +0 | 0.07% | 7,667,001 |
| 2025-01-07 | 2025-01-03 | 5.866 | 1,309,489 | +0 | 0.07% | 7,680,941 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,309,489 | +0 | 0.07% | 7,653,061 |
| 2025-01-03 | 2024-12-31 | 5.951 | 1,309,489 | +0 | 0.07% | 7,792,461 |
| 2025-01-02 | 2024-12-27 | 5.919 | 1,309,489 | +0 | 0.07% | 7,750,641 |
| 2024-12-30 | 2024-12-24 | 5.876 | 1,309,489 | +0 | 0.07% | 7,694,881 |
| 2024-12-27 | 2024-12-20 | 5.727 | 1,309,489 | +0 | 0.07% | 7,499,721 |
| 2024-12-23 | 2024-12-19 | 5.738 | 1,309,489 | +0 | 0.07% | 7,513,661 |
| 2024-12-20 | 2024-12-18 | 5.759 | 1,309,489 | +0 | 0.07% | 7,541,541 |
| 2024-12-19 | 2024-12-17 | 5.653 | 1,309,489 | +0 | 0.07% | 7,402,141 |
| 2024-12-18 | 2024-12-16 | 5.738 | 1,309,489 | +0 | 0.07% | 7,513,661 |
| 2024-12-17 | 2024-12-13 | 5.674 | 1,309,489 | +0 | 0.07% | 7,430,021 |
| 2024-12-16 | 2024-12-12 | 5.717 | 1,309,489 | +0 | 0.07% | 7,485,781 |
| 2024-12-13 | 2024-12-11 | 5.685 | 1,309,489 | +0 | 0.07% | 7,443,961 |
| 2024-12-12 | 2024-12-10 | 5.685 | 1,309,489 | +0 | 0.07% | 7,443,961 |
| 2024-12-11 | 2024-12-09 | 5.749 | 1,309,489 | +0 | 0.07% | 7,527,601 |
| 2024-12-10 | 2024-12-06 | 5.568 | 1,309,489 | +0 | 0.07% | 7,290,621 |
| 2024-12-09 | 2024-12-05 | 5.504 | 1,309,489 | +0 | 0.07% | 7,206,981 |
| 2024-12-06 | 2024-12-04 | 5.546 | 1,309,489 | +0 | 0.07% | 7,262,741 |
| 2024-12-05 | 2024-12-03 | 5.546 | 1,309,489 | +0 | 0.07% | 7,262,741 |
| 2024-12-04 | 2024-12-02 | 5.504 | 1,309,489 | +0 | 0.07% | 7,206,981 |
| 2024-12-03 | 2024-11-29 | 5.450 | 1,309,489 | +0 | 0.07% | 7,137,281 |
| 2024-12-02 | 2024-11-28 | 5.440 | 1,309,489 | +0 | 0.07% | 7,123,341 |
| 2024-11-29 | 2024-11-27 | 5.493 | 1,309,489 | +0 | 0.07% | 7,193,041 |
| 2024-11-28 | 2024-11-26 | 5.440 | 1,309,489 | +0 | 0.07% | 7,123,341 |
| 2024-11-27 | 2024-11-25 | 5.397 | 1,309,489 | +0 | 0.07% | 7,067,581 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,309,489 | +0 | 0.07% | 7,165,161 |
| 2024-11-25 | 2024-11-21 | 5.621 | 1,309,489 | +0 | 0.07% | 7,360,321 |
| 2024-11-22 | 2024-11-20 | 5.642 | 1,309,489 | +0 | 0.07% | 7,388,201 |
| 2024-11-21 | 2024-11-19 | 5.642 | 1,309,489 | +0 | 0.07% | 7,388,201 |
| 2024-11-20 | 2024-11-18 | 5.631 | 1,309,489 | +0 | 0.07% | 7,374,261 |
| 2024-11-19 | 2024-11-15 | 5.599 | 1,309,489 | +0 | 0.07% | 7,332,441 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,309,489 | +0 | 0.07% | 7,234,861 |
| 2024-11-15 | 2024-11-13 | 5.631 | 1,309,489 | +0 | 0.07% | 7,374,261 |
| 2024-11-14 | 2024-11-12 | 5.663 | 1,309,489 | +0 | 0.07% | 7,416,081 |
| 2024-11-13 | 2024-11-11 | 5.738 | 1,309,489 | +0 | 0.07% | 7,513,661 |
| 2024-11-12 | 2024-11-08 | 5.812 | 1,309,489 | +0 | 0.07% | 7,611,241 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,309,489 | +0 | 0.07% | 7,750,641 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,309,489 | +0 | 0.07% | 7,555,481 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,309,489 | +0 | 0.07% | 7,611,241 |
| 2024-11-06 | 2024-11-04 | 5.631 | 1,309,489 | +0 | 0.07% | 7,374,261 |
| 2024-11-05 | 2024-11-01 | 5.546 | 1,309,489 | +0 | 0.07% | 7,262,741 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,309,489 | +0 | 0.07% | 7,193,041 |
| 2024-11-01 | 2024-10-30 | 5.546 | 1,309,489 | +0 | 0.07% | 7,262,741 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,309,489 | +0 | 0.07% | 7,318,501 |
| 2024-10-30 | 2024-10-28 | 5.642 | 1,309,489 | -112,725 | 0.07% | 7,388,201 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,422,214 | +9,394 | 0.08% | 7,388,321 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,412,820 | +9,394 | 0.08% | 7,504,960 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,403,426 | +9,393 | 0.08% | 7,514,819 |
| 2024-08-01 | 2024-07-30 | 5.333 | 1,394,033 | +28,182 | 0.07% | 7,434,843 |
| 2024-07-31 | 2024-07-29 | 5.397 | 1,365,851 | -244,787 | 0.07% | 7,371,779 |
| 2024-07-30 | 2024-07-26 | 5.397 | 1,610,638 | -56,363 | 0.09% | 8,692,944 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,667,001 | -18,787 | 0.09% | 9,174,606 |
| 2024-07-25 | 2024-07-23 | 5.397 | 1,685,788 | +18,787 | 0.09% | 9,098,544 |
| 2024-07-10 | 2024-07-08 | 5.802 | 1,667,001 | -9,394 | 0.09% | 9,671,490 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,676,395 | -18,787 | 0.09% | 9,761,683 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,695,182 | +112,076 | 0.09% | 9,951,554 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,583,106 | -1,150,977 | 0.09% | 9,040,971 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,734,083 | -350,907 | 0.16% | 16,081,581 |
| 2024-04-02 | 2024-03-27 | 5.665 | 3,084,990 | +350,907 | 0.18% | 17,477,427 |
| 2024-03-19 | 2024-03-15 | 6.680 | 2,734,083 | +1,755 | 0.16% | 18,263,191 |
| 2024-03-18 | 2024-03-14 | 6.828 | 2,732,328 | -1,755 | 0.16% | 18,656,364 |
| 2024-03-07 | 2024-03-05 | 6.748 | 2,734,083 | -8,772 | 0.16% | 18,450,186 |
| 2024-02-27 | 2024-02-23 | 7.010 | 2,742,855 | -8,773 | 0.16% | 19,228,496 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,751,628 | -17,545 | 0.16% | 18,098,096 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,769,173 | +350,907 | 0.16% | 16,319,542 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,418,266 | +430,375 | 0.14% | 13,314,306 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,987,891 | +800,069 | 0.16% | 11,012,760 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,187,822 | +8,773 | 0.09% | 6,553,361 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,179,049 | +8,772 | 0.09% | 6,652,799 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,170,277 | +88,201 | 0.09% | 8,093,749 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,082,076 | +66,827 | 0.09% | 9,810,478 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,015,249 | +60,858 | 0.09% | 10,274,028 |
| 2022-05-18 | 2022-05-16 | 8.806 | 954,391 | +82,991 | 0.09% | 8,404,202 |
| 2022-04-08 | 2022-04-06 | 9.547 | 871,400 | +14,308 | 0.08% | 8,318,938 |
| 2021-09-23 | 2021-09-20 | 8.554 | 857,092 | +54,374 | 0.08% | 7,331,764 |
| 2021-07-12 | 2021-07-08 | 9.589 | 802,718 | -4,293 | 0.08% | 7,696,916 |
| 2021-04-23 | 2021-04-21 | 10.912 | 807,011 | +47,241 | 0.08% | 8,806,310 |
| 2021-03-09 | 2021-03-05 | 10.096 | 759,770 | -2,694 | 0.08% | 7,670,404 |
| 2021-03-02 | 2021-02-26 | 10.051 | 762,464 | -17,512 | 0.08% | 7,663,642 |
| 2021-03-01 | 2021-02-25 | 10.318 | 779,976 | -24,248 | 0.08% | 8,048,097 |
| 2021-02-25 | 2021-02-23 | 10.407 | 804,224 | +6,735 | 0.08% | 8,369,938 |
| 2021-02-23 | 2021-02-19 | 10.393 | 797,489 | -10,777 | 0.08% | 8,288,003 |
| 2021-02-08 | 2021-02-04 | 10.363 | 808,266 | -5,388 | 0.08% | 8,376,005 |
| 2021-01-28 | 2021-01-26 | 9.220 | 813,654 | +6,736 | 0.08% | 7,501,680 |
| 2020-12-30 | 2020-12-28 | 9.576 | 806,918 | -33,678 | 0.08% | 7,727,096 |
| 2020-12-10 | 2020-12-08 | 8.789 | 840,596 | -4,041 | 0.09% | 7,388,159 |
| 2020-12-09 | 2020-12-07 | 8.893 | 844,637 | -404,133 | 0.09% | 7,511,456 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,248,770 | -26,942 | 0.13% | 11,198,158 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,275,712 | +431,075 | 0.13% | 11,326,116 |
| 2020-09-04 | 2020-09-02 | 7.809 | 844,637 | -30,984 | 0.09% | 6,596,036 |
| 2020-07-10 | 2020-07-08 | 9.442 | 875,621 | +13,471 | 0.09% | 8,268,000 |
| 2020-07-09 | 2020-07-07 | 9.339 | 862,150 | +8,083 | 0.09% | 8,051,201 |
| 2020-05-27 | 2020-05-25 | 8.062 | 854,067 | -134,711 | 0.09% | 6,885,238 |
| 2020-05-19 | 2020-05-15 | 9.529 | 988,778 | +64,415 | 0.10% | 9,421,790 |
| 2020-04-16 | 2020-04-14 | 8.576 | 924,363 | +31,483 | 0.10% | 7,927,198 |
| 2020-04-06 | 2020-04-02 | 8.338 | 892,880 | +94,452 | 0.10% | 7,444,504 |
| 2020-03-27 | 2020-03-25 | 8.226 | 798,428 | +1,259 | 0.09% | 6,568,238 |
| 2020-03-04 | 2020-03-02 | 9.545 | 797,169 | +10,075 | 0.09% | 7,608,661 |
| 2020-02-26 | 2020-02-24 | 9.846 | 787,094 | +75,561 | 0.09% | 7,749,999 |
| 2020-02-21 | 2020-02-19 | 10.053 | 711,533 | -6,297 | 0.08% | 7,152,900 |
| 2020-02-19 | 2020-02-17 | 10.069 | 717,830 | +10,075 | 0.08% | 7,227,602 |
| 2020-02-10 | 2020-02-06 | 10.704 | 707,755 | -8,815 | 0.08% | 7,575,760 |
| 2020-01-31 | 2020-01-29 | 10.402 | 716,570 | +10,074 | 0.08% | 7,453,895 |
| 2020-01-23 | 2020-01-21 | 11.260 | 706,496 | +8,816 | 0.08% | 7,954,984 |
| 2020-01-21 | 2020-01-17 | 11.625 | 697,680 | +6,297 | 0.08% | 8,110,558 |
| 2020-01-17 | 2020-01-15 | 11.657 | 691,383 | -7,557 | 0.08% | 8,059,315 |
| 2020-01-15 | 2020-01-13 | 11.387 | 698,940 | +2,519 | 0.08% | 7,958,705 |
| 2020-01-10 | 2020-01-08 | 11.228 | 696,421 | +31,484 | 0.08% | 7,819,422 |
| 2020-01-08 | 2020-01-06 | 11.244 | 664,937 | +8,815 | 0.07% | 7,476,479 |
| 2020-01-07 | 2020-01-03 | 11.482 | 656,122 | +7,556 | 0.07% | 7,533,664 |
| 2020-01-02 | 2019-12-27 | 11.355 | 648,566 | +6,297 | 0.07% | 7,364,506 |
| 2019-11-11 | 2019-11-07 | 11.419 | 642,269 | -6,297 | 0.07% | 7,333,803 |
| 2019-11-06 | 2019-11-04 | 10.799 | 648,566 | +6,297 | 0.07% | 7,004,005 |
| 2019-10-09 | 2019-10-04 | 10.164 | 642,269 | -8,815 | 0.07% | 6,528,002 |
| 2019-09-23 | 2019-09-19 | 11.117 | 651,084 | +8,815 | 0.07% | 7,237,998 |
| 2019-07-31 | 2019-07-29 | 11.911 | 642,269 | -6,297 | 0.07% | 7,650,003 |
| 2019-06-17 | 2019-06-13 | 13.086 | 648,566 | -3,778 | 0.07% | 8,487,206 |
| 2019-06-11 | 2019-06-06 | 13.420 | 652,344 | +3,778 | 0.07% | 8,754,206 |
| 2019-06-04 | 2019-05-31 | 13.718 | 648,566 | +33,628 | 0.07% | 8,897,010 |
| 2019-05-27 | 2019-05-23 | 13.668 | 614,938 | -13,134 | 0.07% | 8,404,802 |
| 2019-04-18 | 2019-04-16 | 15.192 | 628,072 | -7,165 | 0.07% | 9,541,634 |
| 2019-04-16 | 2019-04-12 | 15.895 | 635,237 | +7,165 | 0.07% | 10,097,364 |
| 2019-01-14 | 2019-01-10 | 12.077 | 628,072 | -2,389 | 0.07% | 7,584,915 |
| 2018-10-04 | 2018-10-02 | 10.904 | 630,461 | +567,176 | 0.07% | 6,874,565 |
| 2018-07-04 | 2018-06-29 | 12.364 | 63,285 | +3,270 | 0.01% | 782,424 |
| 2018-06-29 | 2018-06-27 | 12.010 | 60,015 | +2,264 | 0.01% | 720,796 |
| 2018-06-07 | 2018-06-05 | 14.077 | 57,751 | +12,456 | 0.01% | 812,945 |
| 2018-01-30 | 2018-01-26 | 17.150 | 45,295 | -28,309 | 0.01% | 776,807 |
| 2018-01-26 | 2018-01-24 | 17.327 | 73,604 | -28,309 | 0.01% | 1,275,305 |
| 2017-12-20 | 2017-12-18 | 15.123 | 101,913 | +1,337 | 0.01% | 1,541,226 |
| 2017-07-13 | 2017-07-11 | 18.792 | 100,576 | -8,940 | 0.01% | 1,890,008 |
| 2017-05-22 | 2017-05-18 | 16.713 | 109,516 | +3,969 | 0.01% | 1,830,327 |
| 2017-03-30 | 2017-03-28 | 18.291 | 105,547 | -1,077 | 0.01% | 1,930,593 |
| 2017-03-29 | 2017-03-27 | 17.734 | 106,624 | +1,077 | 0.01% | 1,890,893 |
| 2017-03-17 | 2017-03-15 | 17.493 | 105,547 | -5,385 | 0.01% | 1,846,313 |
| 2017-03-08 | 2017-03-06 | 16.379 | 110,932 | +5,385 | 0.01% | 1,816,913 |
| 2017-02-21 | 2017-02-17 | 16.527 | 105,547 | -5,385 | 0.01% | 1,744,394 |
| 2017-02-14 | 2017-02-10 | 16.100 | 110,932 | -1,077 | 0.01% | 1,786,013 |
| 2017-01-05 | 2017-01-03 | 13.779 | 112,009 | +5,385 | 0.01% | 1,543,354 |
| 2016-12-30 | 2016-12-28 | 13.737 | 106,624 | +970 | 0.01% | 1,464,658 |
| 2016-05-10 | 2016-05-06 | 15.140 | 105,654 | +4,562 | 0.01% | 1,599,609 |
| 2016-04-15 | 2016-04-13 | 15.728 | 101,092 | +1,021 | 0.01% | 1,589,940 |
| 2016-03-30 | 2016-03-24 | 15.845 | 100,071 | -5,106 | 0.01% | 1,585,642 |
| 2016-03-07 | 2016-03-03 | 14.631 | 105,177 | -5,105 | 0.01% | 1,538,827 |
| 2016-03-04 | 2016-03-02 | 14.455 | 110,282 | +5,105 | 0.02% | 1,594,077 |
| 2016-03-03 | 2016-03-01 | 13.828 | 105,177 | -13,274 | 0.01% | 1,454,366 |
| 2016-03-02 | 2016-02-29 | 13.495 | 118,451 | +5,105 | 0.02% | 1,598,477 |
| 2016-02-29 | 2016-02-25 | 13.534 | 113,346 | +5,106 | 0.02% | 1,534,025 |
| 2016-02-26 | 2016-02-24 | 13.632 | 108,240 | +8,169 | 0.01% | 1,475,521 |
| 2016-02-03 | 2016-02-01 | 13.456 | 100,071 | -5,106 | 0.01% | 1,346,522 |
| 2016-02-02 | 2016-01-29 | 13.240 | 105,177 | +5,106 | 0.01% | 1,392,566 |
| 2016-01-25 | 2016-01-21 | 13.730 | 100,071 | -5,106 | 0.01% | 1,373,962 |
| 2016-01-13 | 2016-01-11 | 15.493 | 105,177 | +5,106 | 0.01% | 1,629,467 |
| 2015-11-11 | 2015-11-09 | 19.488 | 100,071 | -2,042 | 0.01% | 1,950,202 |
| 2015-10-19 | 2015-10-15 | 18.475 | 102,113 | +788 | 0.01% | 1,886,556 |
| 2015-09-30 | 2015-09-25 | 16.462 | 101,325 | -5,066 | 0.01% | 1,667,997 |
| 2015-09-23 | 2015-09-21 | 16.797 | 106,391 | +5,066 | 0.01% | 1,787,093 |
| 2015-08-26 | 2015-08-24 | 15.791 | 101,325 | +2,026 | 0.01% | 1,599,998 |
| 2015-06-29 | 2015-06-25 | 20.962 | 99,299 | +8,106 | 0.01% | 2,081,527 |
| 2015-06-25 | 2015-06-23 | 21.910 | 91,193 | -8,106 | 0.01% | 1,998,008 |
| 2015-06-24 | 2015-06-22 | 20.686 | 99,299 | +8,106 | 0.01% | 2,054,087 |
| 2015-06-22 | 2015-06-18 | 23.136 | 91,193 | +2,811 | 0.01% | 2,109,828 |
| 2015-04-15 | 2015-04-13 | 24.684 | 88,382 | -4,910 | 0.01% | 2,181,592 |
| 2014-12-30 | 2014-12-24 | 18.615 | 93,292 | -982 | 0.01% | 1,736,592 |
| 2014-12-19 | 2014-12-17 | 18.798 | 94,274 | -982 | 0.01% | 1,772,151 |
| 2014-12-16 | 2014-12-12 | 19.287 | 95,256 | +982 | 0.01% | 1,837,170 |
| 2014-12-11 | 2014-12-09 | 18.879 | 94,274 | -1,965 | 0.01% | 1,779,831 |
| 2014-12-09 | 2014-12-05 | 18.187 | 96,239 | -982 | 0.01% | 1,750,289 |
| 2014-12-05 | 2014-12-03 | 18.289 | 97,221 | +982 | 0.01% | 1,778,048 |
| 2014-11-18 | 2014-11-14 | 17.311 | 96,239 | -982 | 0.01% | 1,666,008 |
| 2014-11-12 | 2014-11-10 | 16.211 | 97,221 | +982 | 0.01% | 1,576,087 |
| 2014-10-20 | 2014-10-16 | 16.107 | 96,239 | +957 | 0.01% | 1,550,089 |
| 2014-09-05 | 2014-09-03 | 16.580 | 95,282 | -87,504 | 0.01% | 1,579,755 |
| 2014-05-08 | 2014-05-05 | 14.895 | 182,786 | +8,099 | 0.03% | 2,722,560 |
| 2013-11-20 | 2013-11-18 | 15.476 | 174,687 | -54,821 | 0.03% | 2,703,447 |
| 2013-10-21 | 2013-10-17 | 15.172 | 229,508 | +2,569 | 0.03% | 3,482,155 |
| 2013-10-04 | 2013-10-02 | 15.542 | 226,939 | +36,751 | 0.03% | 3,527,157 |
| 2013-10-02 | 2013-09-27 | 15.629 | 190,188 | +45,939 | 0.03% | 2,972,522 |
| 2013-08-06 | 2013-08-02 | 14.084 | 144,249 | -2,756 | 0.02% | 2,031,583 |
| 2013-06-25 | 2013-06-21 | 13.363 | 147,005 | +7,394 | 0.02% | 1,964,398 |
| 2013-06-03 | 2013-05-30 | 15.540 | 139,611 | +2,617 | 0.02% | 2,169,593 |
| 2013-04-25 | 2013-04-23 | 13.569 | 136,994 | +51,482 | 0.02% | 1,858,883 |
| 2013-04-05 | 2013-04-02 | 13.638 | 85,512 | -34,903 | 0.01% | 1,166,200 |
| 2013-03-12 | 2013-03-08 | 14.669 | 120,415 | +34,903 | 0.02% | 1,766,401 |
| 2013-02-15 | 2013-02-08 | 15.426 | 85,512 | +43,629 | 0.01% | 1,319,080 |
| 2012-12-07 | 2012-12-05 | 13.523 | 41,883 | -1,746 | 0.01% | 566,394 |
| 2012-10-16 | 2012-10-12 | 12.868 | 43,629 | +578 | 0.01% | 561,439 |
| 2012-06-13 | 2012-06-11 | 13.238 | 43,051 | +2,412 | 0.01% | 569,925 |
| 2011-11-01 | 2011-10-28 | 13.386 | 40,639 | -1,626 | 0.01% | 543,994 |
| 2011-09-09 | 2011-09-07 | 12.066 | 42,265 | +634 | 0.01% | 509,967 |
| 2011-08-29 | 2011-08-25 | 12.191 | 41,631 | +1,601 | 0.01% | 507,517 |
| 2011-07-19 | 2011-07-15 | 13.915 | 40,030 | +4,003 | 0.01% | 557,000 |
| 2011-05-09 | 2011-05-05 | 15.488 | 36,027 | +16,012 | 0.01% | 558,000 |
| 2011-04-14 | 2011-04-12 | 16.987 | 20,015 | +1,601 | 0.00% | 340,000 |
| 2011-04-07 | 2011-04-04 | 18.638 | 18,414 | +767 | 0.00% | 343,193 |
| 2011-03-01 | 2011-02-25 | 18.064 | 17,647 | -767 | 0.00% | 318,778 |
| 2011-02-24 | 2011-02-22 | 18.351 | 18,414 | +767 | 0.00% | 337,913 |
| 2011-02-23 | 2011-02-21 | 18.481 | 17,647 | -1,535 | 0.00% | 326,138 |
| 2011-02-21 | 2011-02-17 | 18.429 | 19,182 | +1,535 | 0.00% | 353,506 |
| 2010-12-17 | 2010-12-15 | 18.403 | 17,647 | +2,302 | 0.00% | 324,758 |
| 2010-12-06 | 2010-12-02 | 19.341 | 15,345 | -1,535 | 0.00% | 296,794 |
| 2010-12-01 | 2010-11-29 | 19.237 | 16,880 | +1,535 | 0.00% | 324,723 |
| 2010-11-30 | 2010-11-26 | 19.315 | 15,345 | -1,535 | 0.00% | 296,394 |
| 2010-11-29 | 2010-11-25 | 19.315 | 16,880 | +1,535 | 0.00% | 326,043 |
| 2010-10-29 | 2010-10-27 | 20.254 | 15,345 | -768 | 0.00% | 310,793 |
| 2010-10-15 | 2010-10-13 | 19.263 | 16,113 | -767 | 0.00% | 310,388 |
| 2010-10-08 | 2010-10-06 | 19.029 | 16,880 | -3,836 | 0.00% | 321,203 |
| 2010-09-30 | 2010-09-28 | 18.142 | 20,716 | -2,302 | 0.00% | 375,836 |
| 2010-09-29 | 2010-09-27 | 18.299 | 23,018 | -2,302 | 0.00% | 421,200 |
| 2010-09-24 | 2010-09-21 | 18.142 | 25,320 | -3,836 | 0.00% | 459,364 |
| 2010-09-20 | 2010-09-16 | 18.116 | 29,156 | -42,200 | 0.01% | 528,198 |
| 2010-09-17 | 2010-09-15 | 18.326 | 71,356 | +2,302 | 0.01% | 1,307,672 |
| 2010-09-16 | 2010-09-14 | 18.089 | 69,054 | +692 | 0.01% | 1,249,122 |
| 2010-09-15 | 2010-09-13 | 17.957 | 68,362 | +47,853 | 0.01% | 1,227,604 |
| 2010-09-08 | 2010-09-06 | 18.063 | 20,509 | +3,798 | 0.00% | 370,448 |
| 2010-08-09 | 2010-08-05 | 19.643 | 16,711 | +760 | 0.00% | 328,247 |
| 2010-08-05 | 2010-08-03 | 20.248 | 15,951 | +759 | 0.00% | 322,978 |
| 2010-07-13 | 2010-07-09 | 19.195 | 15,192 | -3,797 | 0.00% | 291,609 |
| 2010-07-02 | 2010-06-29 | 18.958 | 18,989 | -3,798 | 0.00% | 359,993 |
| 2010-06-24 | 2010-06-22 | 19.090 | 22,787 | +3,798 | 0.00% | 434,995 |
| 2010-06-15 | 2010-06-11 | 18.721 | 18,989 | +3,797 | 0.00% | 355,493 |
| 2010-06-03 | 2010-06-01 | 19.090 | 15,192 | -3,797 | 0.00% | 290,009 |
| 2010-06-02 | 2010-05-31 | 18.879 | 18,989 | +3,797 | 0.00% | 358,493 |
| 2010-06-01 | 2010-05-28 | 18.853 | 15,192 | -3,797 | 0.00% | 286,409 |
| 2010-05-13 | 2010-05-11 | 18.537 | 18,989 | -3,039 | 0.00% | 351,993 |
| 2010-05-11 | 2010-05-07 | 18.326 | 22,028 | +3,039 | 0.00% | 403,686 |
| 2010-04-27 | 2010-04-23 | 19.116 | 18,989 | -3,798 | 0.00% | 362,993 |
| 2010-04-23 | 2010-04-21 | 18.510 | 22,787 | -760 | 0.00% | 421,795 |
| 2010-04-13 | 2010-04-09 | 18.721 | 23,547 | -1,519 | 0.00% | 440,823 |
| 2010-04-12 | 2010-04-08 | 18.537 | 25,066 | -22,787 | 0.00% | 464,640 |
| 2010-04-09 | 2010-04-07 | 19.658 | 47,853 | +18,989 | 0.01% | 940,676 |
| 2010-04-08 | 2010-04-01 | 19.466 | 28,864 | +1,143 | 0.01% | 561,858 |
| 2010-03-24 | 2010-03-22 | 19.027 | 27,721 | +1,459 | 0.01% | 527,449 |
| 2010-03-10 | 2010-03-08 | 19.109 | 26,262 | +2,918 | 0.01% | 501,848 |
| 2010-03-03 | 2010-03-01 | 19.329 | 23,344 | +5,107 | 0.00% | 451,208 |
| 2010-03-02 | 2010-02-26 | 19.246 | 18,237 | -3,648 | 0.00% | 350,996 |
| 2010-03-01 | 2010-02-25 | 19.082 | 21,885 | +3,648 | 0.00% | 417,607 |
| 2010-02-19 | 2010-02-17 | 19.548 | 18,237 | -25,532 | 0.00% | 356,496 |
| 2010-02-09 | 2010-02-05 | 18.013 | 43,769 | +25,532 | 0.01% | 788,395 |
| 2010-01-26 | 2010-01-22 | 19.575 | 18,237 | -3,648 | 0.00% | 356,996 |
| 2010-01-22 | 2010-01-20 | 19.466 | 21,885 | +3,648 | 0.00% | 426,007 |
| 2009-12-22 | 2009-12-18 | 19.740 | 18,237 | -3,648 | 0.00% | 359,996 |
| 2009-12-09 | 2009-12-07 | 21.741 | 21,885 | +3,648 | 0.00% | 475,808 |
| 2009-12-07 | 2009-12-03 | 22.262 | 18,237 | -3,648 | 0.00% | 405,996 |
| 2009-11-30 | 2009-11-26 | 20.782 | 21,885 | -7,295 | 0.00% | 454,808 |
| 2009-11-27 | 2009-11-25 | 20.480 | 29,180 | -7,294 | 0.01% | 597,610 |
| 2009-11-24 | 2009-11-20 | 19.822 | 36,474 | +3,647 | 0.01% | 722,992 |
| 2009-11-20 | 2009-11-18 | 20.480 | 32,827 | -3,647 | 0.01% | 672,301 |
| 2009-11-18 | 2009-11-16 | 19.712 | 36,474 | -3,648 | 0.01% | 718,992 |
| 2009-11-13 | 2009-11-11 | 19.301 | 40,122 | -729 | 0.01% | 774,403 |
| 2009-11-10 | 2009-11-06 | 19.164 | 40,851 | +7,295 | 0.01% | 782,874 |
| 2009-10-27 | 2009-10-22 | 18.588 | 33,556 | -730 | 0.01% | 623,752 |
| 2009-10-22 | 2009-10-20 | 18.424 | 34,286 | +1,459 | 0.01% | 631,681 |
| 2009-10-19 | 2009-10-15 | 18.890 | 32,827 | +3,647 | 0.01% | 620,101 |
| 2009-09-29 | 2009-09-25 | 19.109 | 29,180 | +3,648 | 0.01% | 557,609 |
| 2009-09-15 | 2009-09-11 | 20.699 | 25,532 | +3,647 | 0.00% | 528,498 |
| 2009-09-02 | 2009-08-31 | 20.206 | 21,885 | -3,647 | 0.00% | 442,207 |
| 2009-08-27 | 2009-08-25 | 20.307 | 25,532 | +230 | 0.00% | 518,479 |
| 2009-08-18 | 2009-08-14 | 20.196 | 25,302 | +3,615 | 0.00% | 511,009 |
| 2009-07-20 | 2009-07-16 | 20.196 | 21,687 | -2,169 | 0.00% | 437,999 |
| 2009-07-15 | 2009-07-13 | 18.702 | 23,856 | -3,614 | 0.00% | 446,164 |
| 2009-07-14 | 2009-07-10 | 18.841 | 27,470 | -1,446 | 0.01% | 517,555 |
| 2009-06-26 | 2009-06-24 | 17.264 | 28,916 | -1,446 | 0.01% | 499,199 |
| 2009-06-17 | 2009-06-15 | 16.074 | 30,362 | -3,614 | 0.01% | 488,042 |
| 2009-06-03 | 2009-06-01 | 17.319 | 33,976 | -9,398 | 0.01% | 588,433 |
| 2009-06-02 | 2009-05-29 | 16.683 | 43,374 | +8,675 | 0.01% | 723,598 |
| 2009-05-26 | 2009-05-22 | 17.015 | 34,699 | -3,615 | 0.01% | 590,395 |
| 2009-05-25 | 2009-05-21 | 16.766 | 38,314 | -2,169 | 0.01% | 642,363 |
| 2009-05-22 | 2009-05-20 | 16.572 | 40,483 | +3,615 | 0.01% | 670,888 |
| 2009-05-21 | 2009-05-19 | 16.517 | 36,868 | -3,615 | 0.01% | 608,940 |
| 2009-05-15 | 2009-05-13 | 15.687 | 40,483 | +2,169 | 0.01% | 635,048 |
| 2009-05-14 | 2009-05-12 | 15.493 | 38,314 | +3,615 | 0.01% | 593,603 |
| 2009-05-13 | 2009-05-11 | 15.687 | 34,699 | +4,337 | 0.01% | 544,315 |
| 2009-05-12 | 2009-05-08 | 16.600 | 30,362 | +1,446 | 0.01% | 504,002 |
| 2009-05-08 | 2009-05-06 | 17.374 | 28,916 | +3,614 | 0.01% | 502,399 |
| 2009-05-07 | 2009-05-05 | 17.153 | 25,302 | +2,169 | 0.00% | 434,007 |
| 2009-05-05 | 2009-04-30 | 18.453 | 23,133 | -3,614 | 0.00% | 426,882 |
| 2009-04-30 | 2009-04-28 | 16.766 | 26,747 | -3,615 | 0.01% | 448,434 |
| 2009-04-29 | 2009-04-27 | 16.517 | 30,362 | -3,614 | 0.01% | 501,482 |
| 2009-04-28 | 2009-04-24 | 16.268 | 33,976 | +3,614 | 0.01% | 552,713 |
| 2009-04-02 | 2009-03-31 | 16.375 | 30,362 | +1,379 | 0.01% | 497,181 |
| 2009-03-06 | 2009-03-04 | 14.781 | 28,983 | -690 | 0.01% | 428,399 |
| 2009-03-04 | 2009-03-02 | 14.375 | 29,673 | -6,901 | 0.01% | 426,558 |
| 2009-02-24 | 2009-02-20 | 14.462 | 36,574 | +690 | 0.01% | 528,942 |
| 2009-02-11 | 2009-02-09 | 15.158 | 35,884 | -3,450 | 0.01% | 543,924 |
| 2009-02-04 | 2009-02-02 | 13.593 | 39,334 | -10,351 | 0.01% | 534,658 |
| 2009-02-03 | 2009-01-30 | 13.013 | 49,685 | +6,901 | 0.01% | 646,557 |
| 2009-01-22 | 2009-01-20 | 13.332 | 42,784 | +3,450 | 0.01% | 570,394 |
| 2009-01-13 | 2009-01-09 | 14.404 | 39,334 | -4,141 | 0.01% | 566,578 |
| 2009-01-12 | 2009-01-08 | 14.288 | 43,475 | +10,352 | 0.01% | 621,186 |
| 2009-01-08 | 2009-01-06 | 15.390 | 33,123 | -1,381 | 0.01% | 509,753 |
| 2008-12-19 | 2008-12-17 | 13.999 | 34,504 | -34,503 | 0.01% | 483,005 |
| 2008-12-18 | 2008-12-16 | 13.738 | 69,007 | +34,503 | 0.01% | 947,997 |
| 2008-12-15 | 2008-12-11 | 13.042 | 34,504 | -690 | 0.01% | 450,005 |
| 2008-12-09 | 2008-12-05 | 11.883 | 35,194 | -3,450 | 0.01% | 418,204 |
| 2008-11-26 | 2008-11-24 | 10.028 | 38,644 | -4,831 | 0.01% | 387,520 |
| 2008-11-24 | 2008-11-20 | 9.738 | 43,475 | +4,831 | 0.01% | 423,364 |
| 2008-11-19 | 2008-11-17 | 10.434 | 38,644 | -1,380 | 0.01% | 403,200 |
| 2008-11-13 | 2008-11-11 | 10.695 | 40,024 | +3,450 | 0.01% | 428,038 |
| 2008-11-03 | 2008-10-30 | 11.535 | 36,574 | -17,942 | 0.01% | 421,882 |
| 2008-10-31 | 2008-10-29 | 9.622 | 54,516 | -23,462 | 0.01% | 524,563 |
| 2008-10-28 | 2008-10-24 | 10.434 | 77,978 | +20,702 | 0.02% | 813,598 |
| 2008-10-23 | 2008-10-21 | 12.810 | 57,276 | +20,702 | 0.01% | 733,720 |
| 2008-10-20 | 2008-10-16 | 12.318 | 36,574 | +690 | 0.01% | 450,502 |
| 2008-09-25 | 2008-09-23 | 13.738 | 35,884 | -690 | 0.01% | 492,963 |
| 2008-09-24 | 2008-09-22 | 13.912 | 36,574 | -3,450 | 0.01% | 508,802 |
| 2008-09-23 | 2008-09-19 | 13.709 | 40,024 | +5,520 | 0.01% | 548,677 |
| 2008-09-04 | 2008-09-02 | 15.274 | 34,504 | -3,450 | 0.01% | 527,006 |
| 2008-08-21 | 2008-08-19 | 13.763 | 37,954 | +630 | 0.01% | 522,371 |
| 2008-08-19 | 2008-08-15 | 14.795 | 37,324 | +6,786 | 0.01% | 552,200 |
| 2008-08-08 | 2008-08-05 | 15.296 | 30,538 | +679 | 0.01% | 467,103 |
| 2008-07-16 | 2008-07-14 | 17.447 | 29,859 | +3,393 | 0.01% | 520,956 |
| 2008-07-15 | 2008-07-11 | 18.066 | 26,466 | -2,036 | 0.01% | 478,138 |
| 2008-07-14 | 2008-07-10 | 17.712 | 28,502 | -3,393 | 0.01% | 504,840 |
| 2008-07-07 | 2008-07-03 | 16.092 | 31,895 | -6,786 | 0.01% | 513,239 |
| 2008-06-24 | 2008-06-20 | 17.742 | 38,681 | +2,036 | 0.01% | 686,276 |
| 2008-06-23 | 2008-06-19 | 17.712 | 36,645 | +3,393 | 0.01% | 649,073 |
| 2008-06-20 | 2008-06-18 | 18.626 | 33,252 | -2,036 | 0.01% | 619,354 |
| 2008-06-18 | 2008-06-16 | 17.771 | 35,288 | -3,393 | 0.01% | 627,117 |
| 2008-06-17 | 2008-06-13 | 17.329 | 38,681 | +3,393 | 0.01% | 670,316 |
| 2008-06-13 | 2008-06-11 | 18.125 | 35,288 | -2,715 | 0.01% | 639,597 |
| 2008-06-12 | 2008-06-10 | 17.978 | 38,003 | +3,393 | 0.01% | 683,207 |
| 2008-06-05 | 2008-06-03 | 19.009 | 34,610 | +3,394 | 0.01% | 657,909 |
| 2008-05-29 | 2008-05-27 | 18.066 | 31,216 | -3,394 | 0.01% | 563,952 |
| 2008-05-28 | 2008-05-26 | 17.948 | 34,610 | +4,072 | 0.01% | 621,188 |
| 2008-05-26 | 2008-05-22 | 19.186 | 30,538 | +679 | 0.01% | 585,903 |
| 2008-05-20 | 2008-05-16 | 20.719 | 29,859 | +6,786 | 0.01% | 618,636 |
| 2008-05-06 | 2008-05-02 | 23.872 | 23,073 | +6,786 | 0.00% | 550,799 |
| 2008-05-05 | 2008-04-30 | 24.137 | 16,287 | -2,036 | 0.00% | 393,124 |
| 2008-04-30 | 2008-04-28 | 23.577 | 18,323 | +3,393 | 0.00% | 432,007 |
| 2008-04-29 | 2008-04-25 | 23.283 | 14,930 | -12,893 | 0.00% | 347,609 |
| 2008-04-28 | 2008-04-24 | 21.868 | 27,823 | -5,429 | 0.01% | 608,432 |
| 2008-04-25 | 2008-04-23 | 21.013 | 33,252 | -5,429 | 0.01% | 698,734 |
| 2008-04-24 | 2008-04-22 | 20.424 | 38,681 | +678 | 0.01% | 790,015 |
| 2008-04-23 | 2008-04-21 | 20.247 | 38,003 | +679 | 0.01% | 769,447 |
| 2008-04-22 | 2008-04-18 | 19.805 | 37,324 | +2,036 | 0.01% | 739,200 |
| 2008-04-17 | 2008-04-15 | 20.660 | 35,288 | +678 | 0.01% | 729,037 |
| 2008-04-15 | 2008-04-11 | 22.074 | 34,610 | +2,036 | 0.01% | 763,990 |
| 2008-04-11 | 2008-04-09 | 22.411 | 32,574 | +1,176 | 0.01% | 730,031 |
| 2008-04-09 | 2008-04-07 | 22.840 | 31,398 | -3,271 | 0.01% | 717,115 |
| 2008-04-08 | 2008-04-03 | 21.953 | 34,669 | -654 | 0.01% | 761,083 |
| 2008-03-18 | 2008-03-14 | 21.311 | 35,323 | -6,541 | 0.01% | 752,760 |
| 2008-03-17 | 2008-03-13 | 21.250 | 41,864 | +2,616 | 0.01% | 889,594 |
| 2008-03-14 | 2008-03-12 | 22.778 | 39,248 | -1,962 | 0.01% | 894,005 |
| 2008-03-13 | 2008-03-11 | 21.831 | 41,210 | +3,270 | 0.01% | 899,637 |
| 2008-03-10 | 2008-03-06 | 22.992 | 37,940 | -3,270 | 0.01% | 872,331 |
| 2008-03-05 | 2008-03-03 | 22.656 | 41,210 | +8,504 | 0.01% | 933,656 |
| 2008-03-04 | 2008-02-29 | 23.910 | 32,706 | +1,962 | 0.01% | 781,989 |
| 2008-03-03 | 2008-02-28 | 24.643 | 30,744 | +3,925 | 0.01% | 757,638 |
| 2008-02-29 | 2008-02-27 | 25.500 | 26,819 | +3,924 | 0.01% | 683,872 |
| 2008-02-28 | 2008-02-26 | 25.622 | 22,895 | -654 | 0.00% | 586,612 |
| 2008-02-25 | 2008-02-21 | 25.866 | 23,549 | +1,963 | 0.01% | 609,129 |
| 2008-02-22 | 2008-02-20 | 26.386 | 21,586 | +3,270 | 0.00% | 569,573 |
| 2008-02-21 | 2008-02-19 | 27.028 | 18,316 | +1,309 | 0.00% | 495,050 |
| 2008-02-18 | 2008-02-14 | 26.998 | 17,007 | +2,616 | 0.00% | 459,150 |
| 2008-02-15 | 2008-02-13 | 26.172 | 14,391 | -3,270 | 0.00% | 376,644 |
| 2008-02-14 | 2008-02-12 | 25.836 | 17,661 | +3,270 | 0.00% | 456,287 |
| 2008-02-12 | 2008-02-06 | 25.438 | 14,391 | -654 | 0.00% | 366,084 |
| 2008-02-05 | 2008-02-01 | 26.325 | 15,045 | -654 | 0.00% | 396,061 |
| 2008-01-28 | 2008-01-24 | 26.142 | 15,699 | +654 | 0.00% | 410,397 |
| 2008-01-24 | 2008-01-22 | 25.010 | 15,045 | -3,271 | 0.00% | 376,281 |
| 2008-01-23 | 2008-01-21 | 27.640 | 18,316 | +1,309 | 0.00% | 506,250 |
| 2008-01-22 | 2008-01-18 | 30.697 | 17,007 | +654 | 0.00% | 522,069 |
| 2008-01-11 | 2008-01-09 | 33.327 | 16,353 | +3,270 | 0.00% | 544,992 |
| 2008-01-08 | 2008-01-04 | 34.978 | 13,083 | +3,271 | 0.00% | 457,614 |
| 2007-12-04 | 2007-11-30 | 34.061 | 9,812 | -1,962 | 0.00% | 334,202 |
| 2007-10-04 | 2007-10-02 | 35.222 | 11,774 | -6,542 | 0.00% | 414,708 |
| 2007-09-27 | 2007-09-24 | 32.943 | 18,316 | +127 | 0.00% | 603,380 |
| 2007-09-19 | 2007-09-17 | 29.987 | 18,189 | -3,248 | 0.00% | 545,437 |
| 2007-09-18 | 2007-09-14 | 30.357 | 21,437 | +5,197 | 0.00% | 650,755 |
| 2007-09-14 | 2007-09-12 | 30.233 | 16,240 | -3,248 | 0.00% | 490,992 |
| 2007-09-11 | 2007-09-07 | 30.972 | 19,488 | +3,248 | 0.00% | 603,590 |
| 2007-09-06 | 2007-09-04 | 31.958 | 16,240 | +6,496 | 0.00% | 518,991 |
| 2007-08-24 | 2007-08-22 | 28.017 | 9,744 | -1,299 | 0.00% | 272,995 |
| 2007-08-20 | 2007-08-16 | 25.307 | 11,043 | +1,299 | 0.00% | 279,470 |
| 2007-08-13 | 2007-08-09 | 27.093 | 9,744 | -3,248 | 0.00% | 263,996 |
| 2007-08-10 | 2007-08-08 | 26.139 | 12,992 | -3,248 | 0.00% | 339,594 |
| 2007-08-09 | 2007-08-07 | 24.846 | 16,240 | +3,248 | 0.00% | 403,493 |
| 2007-08-08 | 2007-08-06 | 25.215 | 12,992 | +3,248 | 0.00% | 327,594 |
| 2007-08-03 | 2007-08-01 | 26.847 | 9,744 | -1,949 | 0.00% | 261,596 |
| 2007-07-31 | 2007-07-27 | 26.354 | 11,693 | +1,949 | 0.00% | 308,160 |
| 2007-07-30 | 2007-07-26 | 27.247 | 9,744 | -1,949 | 0.00% | 265,496 |
| 2007-07-27 | 2007-07-25 | 27.032 | 11,693 | +1,949 | 0.00% | 316,080 |
| 2007-07-26 | 2007-07-24 | 27.216 | 9,744 | -1,949 | 0.00% | 265,196 |
| 2007-07-25 | 2007-07-23 | 26.878 | 11,693 | +1,949 | 0.00% | 314,280 |
| 2007-07-06 | 2007-07-04 | 26.939 | 9,744 | -22,737 | 0.00% | 262,496 |
| 2007-07-05 | 2007-07-03 | 26.847 | 32,481 | -2,598 | 0.01% | 872,012 |
| 2007-07-04 | 2007-06-29 | 25.831 | 35,079 | -2,598 | 0.01% | 906,120 |
| 2007-06-29 | 2007-06-27 | 25.369 | 37,677 | +5,196 | 0.01% | 955,829 |
| 2007-06-26 | 2007-06-22 | 25.492 | 32,481 | 0.01% | 828,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy