History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 +0
2015-02-13 2015-02-11 19.205 0 +0
2015-02-12 2015-02-10 19.388 0 +0
2015-02-11 2015-02-09 19.348 0 +0
2015-02-10 2015-02-06 19.735 0 +0
2015-02-09 2015-02-05 19.938 0 +0
2015-02-06 2015-02-04 19.511 0 +0
2015-02-05 2015-02-03 19.837 0 +0
2015-02-04 2015-02-02 19.592 0 +0
2015-02-03 2015-01-30 20.142 0 +0
2015-02-02 2015-01-29 19.877 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.103 0 +0
2015-01-28 2015-01-26 19.388 0 +0
2015-01-27 2015-01-23 19.368 0 +0
2015-01-26 2015-01-22 19.287 0 +0
2015-01-23 2015-01-21 19.388 0 +0
2015-01-22 2015-01-20 18.920 0 +0
2015-01-21 2015-01-19 18.635 0 +0
2015-01-20 2015-01-16 19.633 0 +0
2015-01-19 2015-01-15 19.429 0 +0
2015-01-16 2015-01-14 19.816 0 +0
2015-01-15 2015-01-13 20.020 0 +0
2015-01-14 2015-01-12 19.205 0 +0
2015-01-13 2015-01-09 19.511 0 +0
2015-01-12 2015-01-08 19.592 0 +0
2015-01-09 2015-01-07 18.940 0 +0
2015-01-08 2015-01-06 18.879 0 +0
2015-01-07 2015-01-05 18.655 0 +0
2015-01-06 2015-01-02 18.696 0 +0
2015-01-05 2014-12-31 18.350 0 +0
2015-01-02 2014-12-29 18.716 0 +0
2014-12-30 2014-12-24 18.615 0 +0
2014-12-29 2014-12-22 18.492 0 +0
2014-12-23 2014-12-19 18.737 0 +0
2014-12-22 2014-12-18 18.737 0 +0
2014-12-19 2014-12-17 18.798 0 +0
2014-12-18 2014-12-16 19.002 0 +0
2014-12-17 2014-12-15 19.124 0 +0
2014-12-16 2014-12-12 19.287 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 19.002 0 +0
2014-12-11 2014-12-09 18.879 0 +0
2014-12-10 2014-12-08 20.366 0 +0
2014-12-09 2014-12-05 18.187 0 +0
2014-12-08 2014-12-04 18.961 0 +0
2014-12-05 2014-12-03 18.289 0 +0
2014-12-04 2014-12-02 18.126 0 +0
2014-12-03 2014-12-01 17.678 0 +0
2014-12-02 2014-11-28 17.678 0 +0
2014-12-01 2014-11-27 17.902 0 +0
2014-11-28 2014-11-26 17.902 0 +0
2014-11-27 2014-11-25 17.413 0 +0
2014-11-26 2014-11-24 17.841 0 +0
2014-11-25 2014-11-21 17.678 0 +0
2014-11-24 2014-11-20 17.698 0 +0
2014-11-21 2014-11-19 18.105 0 +0
2014-11-20 2014-11-18 18.004 0 +0
2014-11-19 2014-11-17 17.576 0 +0
2014-11-18 2014-11-14 17.311 0 +0
2014-11-17 2014-11-13 17.657 0 +0
2014-11-14 2014-11-12 17.087 0 +0
2014-11-13 2014-11-11 16.680 0 +0
2014-11-12 2014-11-10 16.211 0 +0
2014-11-11 2014-11-07 16.252 0 +0
2014-11-10 2014-11-06 16.028 0 +0
2014-11-07 2014-11-05 15.824 0 +0
2014-11-06 2014-11-04 15.906 0 +0
2014-11-05 2014-11-03 15.926 0 +0
2014-11-04 2014-10-31 15.926 0 +0
2014-11-03 2014-10-30 15.784 0 +0
2014-10-31 2014-10-29 15.845 0 +0
2014-10-30 2014-10-28 16.150 0 +0
2014-10-29 2014-10-27 15.824 0 +0
2014-10-28 2014-10-24 15.865 0 +0
2014-10-27 2014-10-23 16.008 0 +0
2014-10-24 2014-10-22 15.926 0 +0
2014-10-23 2014-10-21 15.967 0 +0
2014-10-22 2014-10-20 15.458 0 +0
2014-10-21 2014-10-17 15.695 0 +0
2014-10-20 2014-10-16 16.107 0 +0
2014-10-17 2014-10-15 16.086 0 +0
2014-10-16 2014-10-14 15.963 0 +0
2014-10-15 2014-10-13 15.634 0 +0
2014-10-14 2014-10-10 15.757 0 +0
2014-10-13 2014-10-09 16.271 0 +0
2014-10-10 2014-10-08 16.168 0 +0
2014-10-09 2014-10-07 16.127 0 +0
2014-10-08 2014-10-06 16.230 0 +0
2014-10-07 2014-10-03 16.168 0 +0
2014-10-06 2014-09-30 16.230 0 +0
2014-10-03 2014-09-29 16.189 0 +0
2014-09-30 2014-09-26 16.230 0 +0
2014-09-29 2014-09-25 16.251 0 +0
2014-09-26 2014-09-24 16.189 0 +0
2014-09-25 2014-09-23 16.045 0 +0
2014-09-24 2014-09-22 16.127 0 +0
2014-09-23 2014-09-19 16.168 0 +0
2014-09-22 2014-09-18 16.621 0 +0
2014-09-19 2014-09-17 16.662 0 +0
2014-09-18 2014-09-16 16.497 0 +0
2014-09-17 2014-09-15 16.497 0 +0
2014-09-16 2014-09-12 16.210 0 +0
2014-09-15 2014-09-11 16.436 0 +0
2014-09-12 2014-09-10 16.518 0 +0
2014-09-11 2014-09-08 16.724 0 +0
2014-09-10 2014-09-05 16.744 0 +0
2014-09-08 2014-09-04 16.641 0 +0
2014-09-05 2014-09-03 16.580 0 +0
2014-09-04 2014-09-02 16.539 0 +0
2014-09-03 2014-09-01 16.230 0 +0
2014-09-02 2014-08-29 15.860 0 +0
2014-09-01 2014-08-28 16.415 0 +0
2014-08-29 2014-08-27 16.600 0 +0
2014-08-28 2014-08-26 16.683 0 +0
2014-08-27 2014-08-25 16.744 0 +0
2014-08-26 2014-08-22 17.032 0 +0
2014-08-25 2014-08-21 16.683 0 +0
2014-08-22 2014-08-20 17.032 0 +0
2014-08-21 2014-08-19 16.806 0 +0
2014-08-20 2014-08-18 16.888 0 +0
2014-08-19 2014-08-15 16.806 0 +0
2014-08-18 2014-08-14 17.135 0 +0
2014-08-15 2014-08-13 17.567 0 +0
2014-08-14 2014-08-12 16.683 0 +0
2014-08-13 2014-08-11 16.868 0 +0
2014-08-12 2014-08-08 16.991 0 +0
2014-08-11 2014-08-07 16.806 0 +0
2014-08-08 2014-08-06 17.053 0 +0
2014-08-07 2014-08-05 16.929 0 +0
2014-08-06 2014-08-04 16.785 0 +0
2014-08-05 2014-08-01 16.950 0 +0
2014-08-04 2014-07-31 17.217 0 +0
2014-08-01 2014-07-30 16.950 0 +0
2014-07-31 2014-07-29 16.744 0 +0
2014-07-30 2014-07-28 16.600 0 +0
2014-07-29 2014-07-25 16.785 0 +0
2014-07-28 2014-07-24 16.909 0 +0
2014-07-25 2014-07-23 16.744 0 +0
2014-07-24 2014-07-22 17.032 0 +0
2014-07-23 2014-07-21 17.012 0 +0
2014-07-22 2014-07-18 17.197 0 +0
2014-07-21 2014-07-17 17.156 0 +0
2014-07-18 2014-07-16 17.320 0 +0
2014-07-17 2014-07-15 16.971 0 +0
2014-07-16 2014-07-14 16.703 0 +0
2014-07-15 2014-07-11 16.929 0 +0
2014-07-14 2014-07-10 17.464 0 +0
2014-07-11 2014-07-09 16.395 0 +0
2014-07-10 2014-07-08 16.354 0 +0
2014-07-09 2014-07-07 16.230 0 +0
2014-07-08 2014-07-04 16.189 0 +0
2014-07-07 2014-07-03 16.312 0 +0
2014-07-04 2014-07-02 16.415 0 +0
2014-07-03 2014-06-30 16.148 0 +0
2014-07-02 2014-06-27 16.127 0 +0
2014-06-30 2014-06-26 16.251 0 +0
2014-06-27 2014-06-25 16.024 0 +0
2014-06-26 2014-06-24 15.860 0 +0
2014-06-25 2014-06-23 15.798 0 +0
2014-06-24 2014-06-20 15.716 0 +0
2014-06-23 2014-06-19 15.736 0 +0
2014-06-20 2014-06-18 15.880 0 +0
2014-06-19 2014-06-17 15.839 0 +0
2014-06-18 2014-06-16 15.880 0 +0
2014-06-17 2014-06-13 15.942 0 +0
2014-06-16 2014-06-12 16.210 0 +0
2014-06-13 2014-06-11 15.922 0 +0
2014-06-12 2014-06-10 15.963 0 +0
2014-06-11 2014-06-09 15.695 0 +0
2014-06-10 2014-06-06 15.716 0 +0
2014-06-09 2014-06-05 15.819 0 +0
2014-06-06 2014-06-04 15.798 0 +0
2014-06-05 2014-06-03 16.086 0 +0
2014-06-04 2014-05-30 15.798 0 +0
2014-06-03 2014-05-29 15.942 0 +0
2014-05-30 2014-05-28 15.634 0 +0
2014-05-29 2014-05-27 15.181 0 +0
2014-05-28 2014-05-26 15.119 0 +0
2014-05-27 2014-05-23 15.160 0 +0
2014-05-26 2014-05-22 14.831 0 +0
2014-05-23 2014-05-21 14.770 0 +0
2014-05-22 2014-05-20 14.831 0 +0
2014-05-21 2014-05-19 14.584 0 +0
2014-05-20 2014-05-16 14.646 0 +0
2014-05-19 2014-05-15 14.955 0 +0
2014-05-16 2014-05-14 14.749 0 +0
2014-05-15 2014-05-13 14.440 0 +0
2014-05-14 2014-05-12 14.255 0 +0
2014-05-13 2014-05-09 14.194 0 +0
2014-05-12 2014-05-08 13.947 0 +0
2014-05-09 2014-05-07 15.024 0 +0
2014-05-08 2014-05-05 14.895 0 +0
2014-05-07 2014-05-02 15.045 0 +0
2014-05-05 2014-04-30 14.443 0 +0
2014-05-02 2014-04-29 14.873 0 +0
2014-04-30 2014-04-28 14.938 0 +0
2014-04-29 2014-04-25 15.002 0 +0
2014-04-28 2014-04-24 15.089 0 +0
2014-04-25 2014-04-23 15.282 0 +0
2014-04-24 2014-04-22 15.497 0 +0
2014-04-23 2014-04-17 15.110 0 +0
2014-04-22 2014-04-16 15.325 0 +0
2014-04-17 2014-04-15 15.175 0 +0
2014-04-16 2014-04-14 15.605 0 +0
2014-04-15 2014-04-11 15.820 0 +0
2014-04-14 2014-04-10 15.304 0 +0
2014-04-11 2014-04-09 15.454 0 +0
2014-04-10 2014-04-08 15.454 0 +0
2014-04-09 2014-04-07 15.433 0 +0
2014-04-08 2014-04-04 15.153 0 +0
2014-04-07 2014-04-03 15.433 0 +0
2014-04-04 2014-04-02 15.325 0 +0
2014-04-03 2014-04-01 15.325 0 +0
2014-04-02 2014-03-31 15.218 0 +0
2014-04-01 2014-03-28 15.024 0 +0
2014-03-31 2014-03-27 14.615 0 +0
2014-03-28 2014-03-26 14.981 0 +0
2014-03-27 2014-03-25 14.744 0 +0
2014-03-26 2014-03-24 14.938 0 +0
2014-03-25 2014-03-21 14.852 0 +0
2014-03-24 2014-03-20 15.045 0 +0
2014-03-21 2014-03-19 14.701 0 +0
2014-03-20 2014-03-18 13.926 0 +0
2014-03-19 2014-03-17 13.883 0 +0
2014-03-18 2014-03-14 13.905 0 +0
2014-03-17 2014-03-13 13.905 0 +0
2014-03-14 2014-03-12 14.034 0 +0
2014-03-13 2014-03-11 14.163 0 +0
2014-03-12 2014-03-10 14.314 0 +0
2014-03-11 2014-03-07 14.486 0 +0
2014-03-10 2014-03-06 14.701 0 +0
2014-03-07 2014-03-05 14.507 0 +0
2014-03-06 2014-03-04 14.443 0 +0
2014-03-05 2014-03-03 15.045 0 +0
2014-03-04 2014-02-28 14.658 0 +0
2014-03-03 2014-02-27 14.141 0 +0
2014-02-28 2014-02-26 14.098 0 +0
2014-02-27 2014-02-25 14.120 0 +0
2014-02-26 2014-02-24 14.314 0 +0
2014-02-25 2014-02-21 14.486 0 +0
2014-02-24 2014-02-20 14.314 0 +0
2014-02-21 2014-02-19 14.184 0 +0
2014-02-20 2014-02-18 14.249 0 +0
2014-02-19 2014-02-17 14.206 0 +0
2014-02-18 2014-02-14 14.141 0 +0
2014-02-17 2014-02-13 14.141 0 +0
2014-02-14 2014-02-12 14.421 0 +0
2014-02-13 2014-02-11 14.443 0 +0
2014-02-12 2014-02-10 14.486 0 +0
2014-02-11 2014-02-07 14.292 0 +0
2014-02-10 2014-02-06 13.883 0 +0
2014-02-07 2014-02-05 14.120 0 +0
2014-02-06 2014-02-04 14.593 0 +0
2014-02-05 2014-01-30 15.024 0 +0
2014-02-04 2014-01-28 14.701 0 +0
2014-01-29 2014-01-27 14.507 0 +0
2014-01-28 2014-01-24 14.852 0 +0
2014-01-27 2014-01-23 15.067 0 +0
2014-01-24 2014-01-22 15.282 0 +0
2014-01-23 2014-01-21 14.938 0 +0
2014-01-22 2014-01-20 14.744 0 +0
2014-01-21 2014-01-17 14.766 0 +0
2014-01-20 2014-01-16 15.089 0 +0
2014-01-17 2014-01-15 14.959 0 +0
2014-01-16 2014-01-14 15.325 0 +0
2014-01-15 2014-01-13 15.584 0 +0
2014-01-14 2014-01-10 15.347 0 +0
2014-01-13 2014-01-09 15.497 0 +0
2014-01-10 2014-01-08 15.734 0 +0
2014-01-09 2014-01-07 15.347 0 +0
2014-01-08 2014-01-06 15.454 0 +0
2014-01-07 2014-01-03 15.971 0 +0
2014-01-06 2014-01-02 15.928 0 +0
2014-01-03 2013-12-31 15.777 0 +0
2014-01-02 2013-12-27 15.584 0 +0
2013-12-30 2013-12-24 15.497 0 +0
2013-12-27 2013-12-20 15.110 0 +0
2013-12-23 2013-12-19 15.175 0 +0
2013-12-20 2013-12-18 15.110 0 +0
2013-12-19 2013-12-17 15.002 0 +0
2013-12-18 2013-12-16 14.873 0 +0
2013-12-17 2013-12-13 15.261 0 +0
2013-12-16 2013-12-12 14.830 0 +0
2013-12-13 2013-12-11 15.368 0 +0
2013-12-12 2013-12-10 15.433 0 +0
2013-12-11 2013-12-09 15.541 0 +0
2013-12-10 2013-12-06 15.497 0 +0
2013-12-09 2013-12-05 15.928 0 +0
2013-12-06 2013-12-04 15.691 0 +0
2013-12-05 2013-12-03 15.842 0 +0
2013-12-04 2013-12-02 15.820 0 +0
2013-12-03 2013-11-29 15.541 0 +0
2013-12-02 2013-11-28 15.454 0 +0
2013-11-29 2013-11-27 15.304 0 +0
2013-11-28 2013-11-26 15.175 0 +0
2013-11-27 2013-11-25 15.541 0 +0
2013-11-26 2013-11-22 15.454 0 +0
2013-11-25 2013-11-21 15.906 0 +0
2013-11-22 2013-11-20 15.627 0 +0
2013-11-21 2013-11-19 15.584 0 +0
2013-11-20 2013-11-18 15.476 0 +0
2013-11-19 2013-11-15 15.153 0 +0
2013-11-18 2013-11-14 15.196 0 +0
2013-11-15 2013-11-13 15.067 0 +0
2013-11-14 2013-11-12 15.261 0 +0
2013-11-13 2013-11-11 15.239 0 +0
2013-11-12 2013-11-08 15.282 0 +0
2013-11-11 2013-11-07 15.584 0 +0
2013-11-08 2013-11-06 15.605 0 +0
2013-11-07 2013-11-05 15.239 0 +0
2013-11-06 2013-11-04 15.196 0 +0
2013-11-05 2013-11-01 15.282 0 +0
2013-11-04 2013-10-31 15.368 0 +0
2013-11-01 2013-10-30 15.497 0 +0
2013-10-31 2013-10-29 14.873 0 +0
2013-10-30 2013-10-28 14.981 0 +0
2013-10-29 2013-10-25 14.658 0 +0
2013-10-28 2013-10-24 14.852 0 +0
2013-10-25 2013-10-23 14.787 0 +0
2013-10-24 2013-10-22 14.830 0 +0
2013-10-23 2013-10-21 14.701 0 +0
2013-10-22 2013-10-18 14.780 0 +0
2013-10-21 2013-10-17 15.172 0 +0
2013-10-18 2013-10-16 15.150 0 +0
2013-10-17 2013-10-15 15.455 0 +0
2013-10-16 2013-10-11 15.564 0 +0
2013-10-15 2013-10-10 15.499 0 +0
2013-10-11 2013-10-09 15.521 0 +0
2013-10-10 2013-10-08 15.390 0 +0
2013-10-09 2013-10-07 15.542 0 +0
2013-10-08 2013-10-04 15.760 0 +0
2013-10-07 2013-10-03 15.368 0 +0
2013-10-04 2013-10-02 15.542 0 +0
2013-10-03 2013-09-30 15.542 0 +0
2013-10-02 2013-09-27 15.629 0 +0
2013-09-30 2013-09-26 15.194 0 +0
2013-09-27 2013-09-25 15.455 0 +0
2013-09-26 2013-09-24 15.020 0 +0
2013-09-25 2013-09-23 15.150 0 +0
2013-09-24 2013-09-19 15.216 0 +0
2013-09-23 2013-09-18 15.238 0 +0
2013-09-19 2013-09-17 15.346 0 +0
2013-09-18 2013-09-16 15.238 0 +0
2013-09-17 2013-09-13 15.085 0 +0
2013-09-16 2013-09-12 15.216 0 +0
2013-09-13 2013-09-11 15.238 0 +0
2013-09-12 2013-09-10 15.107 0 +0
2013-09-11 2013-09-09 14.889 0 +0
2013-09-10 2013-09-06 14.367 0 +0
2013-09-09 2013-09-05 14.214 0 +0
2013-09-06 2013-09-04 14.149 0 +0
2013-09-05 2013-09-03 14.258 0 +0
2013-09-04 2013-09-02 14.106 0 +0
2013-09-03 2013-08-30 14.127 0 +0
2013-09-02 2013-08-29 13.931 0 +0
2013-08-30 2013-08-28 14.280 0 +0
2013-08-29 2013-08-27 14.280 0 +0
2013-08-28 2013-08-26 14.541 0 +0
2013-08-27 2013-08-23 14.563 0 +0
2013-08-26 2013-08-22 14.802 0 +0
2013-08-23 2013-08-21 14.585 0 +0
2013-08-22 2013-08-20 14.302 0 +0
2013-08-21 2013-08-19 14.650 0 +0
2013-08-20 2013-08-16 14.606 0 +0
2013-08-19 2013-08-15 14.149 0 +0
2013-08-16 2013-08-13 14.650 0 +0
2013-08-15 2013-08-12 14.280 0 +0
2013-08-13 2013-08-09 14.193 0 +0
2013-08-12 2013-08-08 14.214 0 +0
2013-08-09 2013-08-07 14.280 0 +0
2013-08-08 2013-08-06 14.280 0 +0
2013-08-07 2013-08-05 13.953 0 +0
2013-08-06 2013-08-02 14.084 0 +0
2013-08-05 2013-08-01 14.432 0 +0
2013-08-02 2013-07-31 14.345 0 +0
2013-08-01 2013-07-30 13.801 0 +0
2013-07-31 2013-07-29 13.823 0 +0
2013-07-30 2013-07-26 14.367 0 +0
2013-07-29 2013-07-25 14.497 0 +0
2013-07-26 2013-07-24 14.323 0 +0
2013-07-25 2013-07-23 14.323 0 +0
2013-07-24 2013-07-22 13.997 0 +0
2013-07-23 2013-07-19 14.149 0 +0
2013-07-22 2013-07-18 14.106 0 +0
2013-07-19 2013-07-17 13.931 0 +0
2013-07-18 2013-07-16 14.367 0 +0
2013-07-17 2013-07-15 14.476 0 +0
2013-07-16 2013-07-12 14.127 0 +0
2013-07-15 2013-07-11 13.910 0 +0
2013-07-12 2013-07-10 14.040 0 +0
2013-07-11 2013-07-09 13.844 0 +0
2013-07-10 2013-07-08 13.453 0 +0
2013-07-09 2013-07-05 13.300 0 +0
2013-07-08 2013-07-04 13.300 0 +0
2013-07-05 2013-07-03 12.734 0 +0
2013-07-04 2013-07-02 13.605 0 +0
2013-07-03 2013-06-28 13.757 0 +0
2013-07-02 2013-06-27 13.126 0 +0
2013-06-28 2013-06-26 12.473 0 +0
2013-06-27 2013-06-25 12.059 0 +0
2013-06-26 2013-06-24 13.821 0 +0
2013-06-25 2013-06-21 13.363 0 +0
2013-06-24 2013-06-20 13.432 0 +0
2013-06-21 2013-06-19 14.280 0 +0
2013-06-20 2013-06-18 14.555 0 +0
2013-06-19 2013-06-17 14.555 0 +0
2013-06-18 2013-06-14 14.440 0 +0
2013-06-17 2013-06-13 14.394 0 +0
2013-06-14 2013-06-11 14.990 0 +0
2013-06-13 2013-06-10 14.623 0 +0
2013-06-11 2013-06-07 15.219 0 +0
2013-06-10 2013-06-06 14.830 0 +0
2013-06-07 2013-06-05 14.623 0 +0
2013-06-06 2013-06-04 15.013 0 +0
2013-06-05 2013-06-03 15.517 0 +0
2013-06-04 2013-05-31 15.769 0 +0
2013-06-03 2013-05-30 15.540 0 +0
2013-05-31 2013-05-29 15.403 0 +0
2013-05-30 2013-05-28 15.151 0 +0
2013-05-29 2013-05-27 14.921 0 +0
2013-05-28 2013-05-24 14.784 0 +0
2013-05-27 2013-05-23 15.082 0 +0
2013-05-24 2013-05-22 14.967 0 +0
2013-05-23 2013-05-21 15.242 0 +0
2013-05-22 2013-05-20 15.288 0 +0
2013-05-21 2013-05-16 15.151 0 +0
2013-05-20 2013-05-15 15.105 0 +0
2013-05-16 2013-05-14 14.990 0 +0
2013-05-15 2013-05-13 14.967 0 +0
2013-05-14 2013-05-10 15.357 0 +0
2013-05-13 2013-05-09 15.082 0 +0
2013-05-10 2013-05-08 14.440 0 +0
2013-05-09 2013-05-07 13.959 0 +0
2013-05-08 2013-05-06 13.982 0 +0
2013-05-07 2013-05-03 13.615 0 +0
2013-05-06 2013-05-02 13.569 0 +0
2013-05-03 2013-04-30 13.982 0 +0
2013-05-02 2013-04-29 13.684 0 +0
2013-04-30 2013-04-26 14.028 0 +0
2013-04-29 2013-04-25 13.867 0 +0
2013-04-26 2013-04-24 13.661 0 +0
2013-04-25 2013-04-23 13.569 0 +0
2013-04-24 2013-04-22 13.638 0 +0
2013-04-23 2013-04-19 13.454 0 +0
2013-04-22 2013-04-18 13.454 0 +0
2013-04-19 2013-04-17 13.111 0 +0
2013-04-18 2013-04-16 13.179 0 +0
2013-04-17 2013-04-15 13.294 0 +0
2013-04-16 2013-04-12 13.638 0 +0
2013-04-15 2013-04-11 13.432 0 +0
2013-04-12 2013-04-10 13.569 0 +0
2013-04-11 2013-04-09 13.707 0 +0
2013-04-10 2013-04-08 13.477 0 -2,355,422
2013-04-09 2013-04-05 12.904 2,355,422 +76,813 0.38% 30,395,268
2013-04-08 2013-04-03 13.477 2,278,609 +8,725 0.36% 30,709,730
2013-04-05 2013-04-02 13.638 2,269,884 +6,108 0.36% 30,956,332
2013-04-03 2013-03-28 14.050 2,263,776 +1,745 0.36% 31,807,006
2013-04-02 2013-03-27 14.348 2,262,031 +4,363 0.36% 32,456,505
2013-03-28 2013-03-26 14.211 2,257,668 -35,775 0.36% 32,083,418
2013-03-27 2013-03-25 14.509 2,293,443 -73,296 0.37% 33,275,188
2013-03-26 2013-03-22 14.417 2,366,739 +12,216 0.38% 34,121,638
2013-03-22 2013-03-20 14.761 2,354,523 +4,363 0.38% 34,755,030
2013-03-21 2013-03-19 14.830 2,350,160 -8,726 0.38% 34,852,230
2013-03-19 2013-03-15 14.761 2,358,886 +873 0.38% 34,819,432
2013-03-14 2013-03-12 14.578 2,358,013 -873 0.38% 34,374,166
2013-03-12 2013-03-08 14.669 2,358,886 -31,413 0.38% 34,603,162
2013-03-11 2013-03-07 14.898 2,390,299 -872 0.38% 35,611,843
2013-03-08 2013-03-06 14.921 2,391,171 -6,108 0.38% 35,679,642
2013-03-07 2013-03-05 15.242 2,397,279 +24,432 0.38% 36,540,046
2013-03-06 2013-03-04 15.151 2,372,847 +872 0.38% 35,950,096
2013-03-04 2013-02-28 14.921 2,371,975 -872 0.38% 35,393,210
2013-03-01 2013-02-27 14.853 2,372,847 -4,363 0.38% 35,243,059
2013-02-28 2013-02-26 14.898 2,377,210 +4,363 0.38% 35,416,836
2013-02-27 2013-02-25 14.921 2,372,847 -873 0.38% 35,406,222
2013-02-26 2013-02-22 14.944 2,373,720 -872 0.38% 35,473,656
2013-02-22 2013-02-20 15.334 2,374,592 -1,745 0.38% 36,411,953
2013-02-20 2013-02-18 15.288 2,376,337 -4,363 0.38% 36,329,776
2013-02-19 2013-02-15 15.357 2,380,700 -2,618 0.38% 36,560,181
2013-02-15 2013-02-08 15.426 2,383,318 -873 0.38% 36,764,267
2013-02-07 2013-02-05 15.219 2,384,191 -13,088 0.38% 36,285,907
2013-02-04 2013-01-31 15.792 2,397,279 +9,598 0.38% 37,858,784
2013-01-30 2013-01-28 15.403 2,387,681 -872 0.38% 36,776,842
2013-01-28 2013-01-24 15.586 2,388,553 +3,490 0.38% 37,228,253
2013-01-24 2013-01-22 15.105 2,385,063 +2,618 0.38% 36,025,841
2013-01-23 2013-01-21 15.105 2,382,445 +4,362 0.38% 35,986,297
2013-01-22 2013-01-18 15.128 2,378,083 +3,491 0.38% 35,974,917
2013-01-21 2013-01-17 15.128 2,374,592 +1,745 0.38% 35,922,106
2013-01-15 2013-01-11 15.265 2,372,847 -21,814 0.38% 36,222,033
2013-01-14 2013-01-10 15.128 2,394,661 -10,471 0.38% 36,225,704
2013-01-10 2013-01-08 15.082 2,405,132 +102,963 0.38% 36,273,851
2013-01-07 2013-01-03 14.532 2,302,169 +8,726 0.37% 33,454,560
2013-01-04 2013-01-02 14.073 2,293,443 +11,343 0.37% 32,276,407
2013-01-03 2012-12-31 13.982 2,282,100 -18,716 0.36% 31,907,543
2013-01-02 2012-12-27 13.798 2,300,816 +5,235 0.37% 31,747,332
2012-12-28 2012-12-24 13.867 2,295,581 -3,970 0.37% 31,832,948
2012-12-27 2012-12-20 14.234 2,299,551 +13,088 0.37% 32,731,319
2012-12-21 2012-12-19 14.119 2,286,463 +28,795 0.37% 32,282,990
2012-12-20 2012-12-18 14.073 2,257,668 -29,667 0.36% 31,772,933
2012-12-19 2012-12-17 13.913 2,287,335 +28,795 0.37% 31,823,455
2012-12-18 2012-12-14 13.936 2,258,540 -41,011 0.36% 31,474,600
2012-12-17 2012-12-13 14.028 2,299,551 -2,618 0.37% 32,256,952
2012-12-14 2012-12-12 14.073 2,302,169 +2,618 0.37% 32,399,211
2012-12-13 2012-12-11 13.890 2,299,551 +22,076 0.37% 31,940,707
2012-12-12 2012-12-10 14.096 2,277,475 -21,204 0.36% 32,103,885
2012-12-11 2012-12-07 13.959 2,298,679 -34,030 0.37% 32,086,658
2012-12-10 2012-12-06 13.615 2,332,709 +25,305 0.37% 31,759,662
2012-12-07 2012-12-05 13.523 2,307,404 -873 0.37% 31,203,586
2012-12-05 2012-12-03 13.432 2,308,277 +6,981 0.37% 31,003,762
2012-12-04 2012-11-30 13.546 2,301,296 +15,706 0.37% 31,173,734
2012-12-03 2012-11-29 13.409 2,285,590 -436 0.37% 30,646,653
2012-11-28 2012-11-26 13.592 2,286,026 -6,981 0.37% 31,071,679
2012-11-27 2012-11-23 13.546 2,293,007 +3,054 0.37% 31,061,450
2012-11-26 2012-11-22 13.592 2,289,953 -40,531 0.37% 31,125,055
2012-11-23 2012-11-21 13.523 2,330,484 -4,363 0.37% 31,515,703
2012-11-22 2012-11-20 13.088 2,334,847 +35,296 0.37% 30,557,892
2012-11-19 2012-11-15 13.225 2,299,551 +9,598 0.37% 30,412,192
2012-11-15 2012-11-13 13.294 2,289,953 -4,363 0.37% 30,442,718
2012-11-13 2012-11-09 13.523 2,294,316 +4,363 0.37% 31,026,594
2012-11-09 2012-11-07 13.386 2,289,953 -11,867 0.37% 30,652,668
2012-11-08 2012-11-06 13.569 2,301,820 -228,963 0.37% 31,233,592
2012-11-07 2012-11-05 13.500 2,530,783 +233,850 0.40% 34,166,388
2012-11-05 2012-11-01 13.042 2,296,933 -753 0.37% 29,956,388
2012-10-30 2012-10-26 12.859 2,297,686 -51,482 0.37% 29,544,891
2012-10-29 2012-10-25 12.904 2,349,168 +873 0.38% 30,314,564
2012-10-26 2012-10-24 12.996 2,348,295 +3,490 0.38% 30,518,598
2012-10-19 2012-10-17 12.698 2,344,805 -872 0.37% 29,774,560
2012-10-18 2012-10-16 12.836 2,345,677 -873 0.37% 30,108,221
2012-10-17 2012-10-15 12.961 2,346,550 +873 0.38% 30,414,550
2012-10-16 2012-10-12 12.868 2,345,677 +31,057 0.37% 30,185,291
2012-10-12 2012-10-10 12.892 2,314,620 -4,305 0.37% 29,839,399
2012-10-11 2012-10-09 12.776 2,318,925 +861 0.38% 29,625,574
2012-10-10 2012-10-08 13.101 2,318,064 +3,444 0.38% 30,368,400
2012-10-09 2012-10-05 13.170 2,314,620 +8,610 0.37% 30,484,575
2012-10-08 2012-10-04 12.892 2,306,010 -2,583 0.37% 29,728,401
2012-10-03 2012-09-27 12.311 2,308,593 -4,305 0.37% 28,421,084
2012-09-28 2012-09-26 12.218 2,312,898 -1,722 0.37% 28,259,184
2012-09-27 2012-09-25 12.288 2,314,620 -2,583 0.37% 28,441,517
2012-09-26 2012-09-24 12.381 2,317,203 -4,305 0.38% 28,688,555
2012-09-25 2012-09-21 12.241 2,321,508 -24,970 0.38% 28,418,306
2012-09-24 2012-09-20 12.311 2,346,478 -4,305 0.38% 28,887,486
2012-09-19 2012-09-17 12.125 2,350,783 -861 0.38% 28,503,647
2012-09-18 2012-09-14 11.986 2,351,644 +12,915 0.38% 28,186,339
2012-09-17 2012-09-13 11.916 2,338,729 +19,804 0.38% 27,868,568
2012-09-12 2012-09-10 11.916 2,318,925 -10,247 0.38% 27,632,581
2012-09-11 2012-09-07 12.079 2,329,172 -272,150 0.38% 28,133,405
2012-09-10 2012-09-06 11.800 2,601,322 +277,162 0.42% 30,695,535
2012-09-07 2012-09-05 11.823 2,324,160 +30,136 0.38% 27,479,017
2012-09-03 2012-08-30 11.893 2,294,024 +1,722 0.37% 27,282,572
2012-08-31 2012-08-29 11.963 2,292,302 +12,054 0.37% 27,421,831
2012-08-30 2012-08-28 11.846 2,280,248 +8,610 0.37% 27,012,803
2012-08-29 2012-08-27 11.846 2,271,638 -50,714 0.37% 26,910,805
2012-08-28 2012-08-24 11.916 2,322,352 +16,360 0.38% 27,673,418
2012-08-27 2012-08-23 12.009 2,305,992 +22,386 0.37% 27,692,727
2012-08-24 2012-08-22 11.777 2,283,606 +12,054 0.37% 26,893,450
2012-08-23 2012-08-21 11.823 2,271,552 +6,027 0.37% 26,857,022
2012-08-22 2012-08-20 12.055 2,265,525 -5,810 0.37% 27,312,006
2012-08-21 2012-08-17 12.079 2,271,335 +86,102 0.37% 27,434,808
2012-08-20 2012-08-16 12.218 2,185,233 +5,166 0.35% 26,699,362
2012-08-17 2012-08-15 12.241 2,180,067 -4,074 0.35% 26,686,882
2012-08-13 2012-08-09 12.241 2,184,141 +5,166 0.35% 26,736,754
2012-08-08 2012-08-06 12.729 2,178,975 -5,166 0.35% 27,736,406
2012-08-07 2012-08-03 12.799 2,184,141 +5,166 0.35% 27,954,367
2012-08-06 2012-08-02 12.659 2,178,975 -12,054 0.35% 27,584,565
2012-08-03 2012-08-01 12.985 2,191,029 -146,373 0.35% 28,449,676
2012-08-02 2012-07-31 13.101 2,337,402 +142,068 0.38% 30,621,743
2012-08-01 2012-07-30 12.683 2,195,334 -5,166 0.36% 27,842,654
2012-07-30 2012-07-26 11.777 2,200,500 -62,269 0.36% 25,914,732
2012-07-27 2012-07-25 11.754 2,262,769 +90,234 0.37% 26,595,498
2012-07-24 2012-07-20 11.800 2,172,535 -35,301 0.35% 25,635,859
2012-07-20 2012-07-18 11.823 2,207,836 +23,248 0.36% 26,103,695
2012-07-18 2012-07-16 11.637 2,184,588 -5,167 0.35% 25,422,875
2012-07-16 2012-07-12 11.823 2,189,755 +4,306 0.35% 25,889,919
2012-07-13 2012-07-11 12.102 2,185,449 +5,166 0.35% 26,448,180
2012-07-09 2012-07-05 12.241 2,180,283 -18,082 0.35% 26,689,527
2012-07-06 2012-07-04 12.195 2,198,365 -4,305 0.36% 26,808,745
2012-07-05 2012-07-03 12.032 2,202,670 +4,305 0.36% 26,503,094
2012-06-28 2012-06-26 12.125 2,198,365 -5,166 0.36% 26,655,553
2012-06-26 2012-06-22 12.334 2,203,531 +5,166 0.36% 27,178,850
2012-06-25 2012-06-21 12.311 2,198,365 -8,598 0.36% 27,064,067
2012-06-22 2012-06-20 12.334 2,206,963 -873 0.36% 27,221,181
2012-06-21 2012-06-19 12.357 2,207,836 +2,652 0.36% 27,283,233
2012-06-20 2012-06-18 11.963 2,205,184 -65,610 0.36% 26,379,675
2012-06-19 2012-06-15 12.567 2,270,794 -35,543 0.37% 28,535,954
2012-06-18 2012-06-14 11.754 2,306,337 -1,191,305 0.37% 27,107,575
2012-06-15 2012-06-13 12.055 3,497,642 +86,962 0.57% 42,165,776
2012-06-14 2012-06-12 13.361 3,410,680 +861 0.55% 45,571,463
2012-06-13 2012-06-11 13.238 3,409,819 +689,078 0.55% 45,140,438
2012-06-12 2012-06-08 13.017 2,720,741 +112,165 0.47% 35,415,636
2012-06-11 2012-06-07 13.361 2,608,576 +488,486 0.45% 34,854,230
2012-06-08 2012-06-06 12.795 2,120,090 +65,998 0.36% 27,127,502
2012-06-05 2012-06-01 13.583 2,054,092 -2,851 0.35% 27,900,446
2012-06-04 2012-05-31 13.140 2,056,943 +7,663 0.35% 27,028,110
2012-06-01 2012-05-30 13.091 2,049,280 +19,506 0.35% 26,826,567
2012-05-29 2012-05-25 12.549 2,029,774 -1,625 0.35% 25,472,410
2012-05-28 2012-05-24 12.180 2,031,399 +878 0.35% 24,743,014
2012-05-24 2012-05-22 12.500 2,030,521 +3,251 0.35% 25,381,856
2012-05-18 2012-05-16 12.254 2,027,270 -4,064 0.35% 24,842,375
2012-05-17 2012-05-15 12.623 2,031,334 -1,625 0.35% 25,641,940
2012-05-15 2012-05-11 12.845 2,032,959 -3,251 0.35% 26,112,671
2012-05-09 2012-05-07 13.534 2,036,210 -8,128 0.35% 27,557,348
2012-05-08 2012-05-04 13.657 2,044,338 -46,329 0.35% 27,918,871
2012-05-07 2012-05-03 13.755 2,090,667 +45,516 0.36% 28,757,349
2012-05-03 2012-04-30 13.731 2,045,151 +4,064 0.35% 28,080,947
2012-04-27 2012-04-25 13.238 2,041,087 -4,877 0.35% 27,020,661
2012-04-25 2012-04-23 13.632 2,045,964 -13,005 0.35% 27,890,733
2012-04-24 2012-04-20 13.657 2,058,969 +4,064 0.35% 28,118,682
2012-04-20 2012-04-18 13.460 2,054,905 +8,941 0.35% 27,658,667
2012-04-18 2012-04-16 14.026 2,045,964 -12,192 0.35% 28,696,241
2012-04-17 2012-04-13 13.977 2,058,156 +12,192 0.35% 28,765,955
2012-04-16 2012-04-12 13.903 2,045,964 +1,626 0.35% 28,444,520
2012-04-12 2012-04-10 14.001 2,044,338 -1,626 0.35% 28,623,131
2012-04-11 2012-04-05 13.854 2,045,964 -4,064 0.35% 28,343,831
2012-04-10 2012-04-03 14.198 2,050,028 -2,438 0.35% 29,106,352
2012-04-05 2012-04-02 14.296 2,052,466 +5,689 0.35% 29,342,984
2012-04-03 2012-03-30 14.272 2,046,777 -21,945 0.35% 29,211,287
2012-04-02 2012-03-29 13.903 2,068,722 +26,009 0.36% 28,760,919
2012-03-29 2012-03-27 13.854 2,042,713 +4,877 0.35% 28,298,793
2012-03-28 2012-03-26 13.435 2,037,836 +4,877 0.35% 27,378,777
2012-03-27 2012-03-23 13.189 2,032,959 -16,256 0.35% 26,813,011
2012-03-26 2012-03-22 13.829 2,049,215 +8,128 0.35% 28,338,445
2012-03-22 2012-03-20 13.829 2,041,087 -4,064 0.35% 28,226,043
2012-03-21 2012-03-19 13.903 2,045,151 +4,064 0.35% 28,433,217
2012-03-19 2012-03-15 13.927 2,041,087 -32,512 0.35% 28,426,940
2012-03-15 2012-03-13 14.395 2,073,599 +4,064 0.36% 29,849,208
2012-03-13 2012-03-09 14.173 2,069,535 -4,064 0.36% 29,332,389
2012-03-09 2012-03-07 13.952 2,073,599 +2,439 0.36% 28,930,771
2012-03-08 2012-03-06 14.518 2,071,160 +6,502 0.36% 30,068,920
2012-03-05 2012-03-01 14.247 2,064,658 -35 0.35% 29,415,678
2012-03-02 2012-02-29 14.493 2,064,693 +35 0.35% 29,924,228
2012-03-01 2012-02-28 14.370 2,064,658 -4,876 0.35% 29,669,699
2012-02-29 2012-02-27 14.346 2,069,534 -10,024 0.36% 29,688,844
2012-02-28 2012-02-24 14.198 2,079,558 -812 0.36% 29,525,620
2012-02-27 2012-02-23 14.100 2,080,370 +1,625 0.36% 29,332,385
2012-02-24 2012-02-22 14.149 2,078,745 -813 0.36% 29,411,775
2012-02-23 2012-02-21 14.100 2,079,558 +813 0.36% 29,320,936
2012-02-22 2012-02-20 14.050 2,078,745 +15,443 0.36% 29,207,171
2012-02-20 2012-02-16 13.509 2,063,302 -8,128 0.35% 27,873,231
2012-02-17 2012-02-15 13.952 2,071,430 +8,128 0.36% 28,900,509
2012-02-15 2012-02-13 13.583 2,063,302 -43,891 0.35% 28,025,544
2012-02-14 2012-02-10 13.804 2,107,193 -8,127 0.36% 29,088,367
2012-02-10 2012-02-08 14.346 2,115,320 -28,448 0.36% 30,345,675
2012-02-09 2012-02-07 13.927 2,143,768 -215,389 0.37% 29,857,015
2012-02-08 2012-02-06 14.050 2,359,157 +186,806 0.40% 33,147,068
2012-02-07 2012-02-03 13.829 2,172,351 +73,963 0.37% 30,041,284
2012-02-06 2012-02-02 14.001 2,098,388 -5,933 0.36% 29,379,894
2012-02-03 2012-02-01 13.829 2,104,321 +8,128 0.36% 29,100,502
2012-02-02 2012-01-31 13.386 2,096,193 +3,251 0.36% 28,059,656
2012-02-01 2012-01-30 13.189 2,092,942 -58,277 0.36% 27,604,136
2012-01-30 2012-01-26 13.312 2,151,219 +67,462 0.37% 28,637,431
2012-01-27 2012-01-20 13.214 2,083,757 -7,884 0.36% 27,534,268
2012-01-26 2012-01-19 12.845 2,091,641 -4,064 0.36% 26,866,421
2012-01-20 2012-01-18 12.549 2,095,705 -3,252 0.36% 26,299,803
2012-01-17 2012-01-13 12.697 2,098,957 -4,876 0.36% 26,650,503
2012-01-16 2012-01-12 12.820 2,103,833 -21,133 0.36% 26,971,255
2012-01-13 2012-01-11 13.115 2,124,966 +16,256 0.36% 27,869,640
2012-01-11 2012-01-09 12.599 2,108,710 +7,071 0.36% 26,566,784
2012-01-09 2012-01-05 12.771 2,101,639 -34,950 0.36% 26,839,699
2012-01-06 2012-01-04 12.599 2,136,589 +813 0.37% 26,918,021
2012-01-05 2012-01-03 12.549 2,135,776 -8,128 0.37% 26,802,669
2012-01-04 2011-12-30 12.402 2,143,904 -6,502 0.37% 26,588,145
2012-01-03 2011-12-29 12.599 2,150,406 +24,384 0.37% 27,092,095
2011-12-30 2011-12-28 12.451 2,126,022 +19,507 0.36% 26,471,006
2011-12-29 2011-12-23 12.303 2,106,515 +8,127 0.36% 25,917,119
2011-12-23 2011-12-21 11.983 2,098,388 +6,503 0.36% 25,145,885
2011-12-22 2011-12-20 11.713 2,091,885 +8,128 0.36% 24,501,740
2011-12-16 2011-12-14 11.713 2,083,757 -2,439 0.36% 24,406,539
2011-12-15 2011-12-13 11.688 2,086,196 +2,439 0.36% 24,383,772
2011-12-14 2011-12-12 11.910 2,083,757 +4,064 0.36% 24,816,733
2011-12-12 2011-12-08 11.787 2,079,693 -4,064 0.36% 24,512,461
2011-12-09 2011-12-07 11.885 2,083,757 +5,689 0.36% 24,765,459
2011-12-08 2011-12-06 11.787 2,078,068 -13,947 0.36% 24,493,308
2011-12-07 2011-12-05 11.983 2,092,015 +6,144 0.36% 25,069,515
2011-12-05 2011-12-01 11.737 2,085,871 +8,941 0.36% 24,482,626
2011-12-02 2011-11-30 11.516 2,076,930 +7,418 0.36% 23,917,726
2011-12-01 2011-11-29 11.565 2,069,512 +8,127 0.36% 23,934,148
2011-11-30 2011-11-28 11.319 2,061,385 -5,689 0.35% 23,332,921
2011-11-29 2011-11-25 11.368 2,067,074 -5,690 0.35% 23,499,043
2011-11-28 2011-11-24 11.664 2,072,764 +4,064 0.36% 24,175,773
2011-11-25 2011-11-23 11.516 2,068,700 +81,279 0.36% 23,822,950
2011-11-23 2011-11-21 11.811 1,987,421 -2,438 0.34% 23,473,794
2011-11-22 2011-11-18 12.229 1,989,859 -4,064 0.34% 24,334,973
2011-11-18 2011-11-16 12.574 1,993,923 -4,064 0.34% 25,071,566
2011-11-17 2011-11-15 12.672 1,997,987 +4,064 0.34% 25,319,321
2011-11-16 2011-11-14 12.722 1,993,923 -4,064 0.34% 25,365,948
2011-11-15 2011-11-11 12.549 1,997,987 -4,064 0.34% 25,073,503
2011-11-14 2011-11-10 12.648 2,002,051 -4,064 0.34% 25,321,558
2011-11-09 2011-11-07 12.722 2,006,115 -15,443 0.34% 25,521,050
2011-11-08 2011-11-04 12.402 2,021,558 -85,343 0.35% 25,070,842
2011-11-07 2011-11-03 11.910 2,106,901 +121,106 0.36% 25,092,369
2011-11-02 2011-10-31 12.672 1,985,795 +6,502 0.34% 25,164,819
2011-11-01 2011-10-28 13.386 1,979,293 -20,320 0.34% 26,494,831
2011-10-31 2011-10-27 12.451 1,999,613 +12,192 0.34% 24,897,093
2011-10-28 2011-10-26 11.934 1,987,421 -4,064 0.34% 23,718,312
2011-10-27 2011-10-25 12.082 1,991,485 +28,448 0.34% 24,060,835
2011-10-25 2011-10-21 11.614 1,963,037 +10,566 0.34% 22,799,360
2011-10-24 2011-10-20 11.319 1,952,471 +5,690 0.34% 22,100,118
2011-10-19 2011-10-17 11.393 1,946,781 -70,713 0.33% 22,179,424
2011-10-18 2011-10-14 11.491 2,017,494 -4,064 0.35% 23,183,623
2011-10-17 2011-10-13 11.590 2,021,558 +69,087 0.35% 23,429,298
2011-10-13 2011-10-11 11.073 1,952,471 +8,128 0.34% 21,619,681
2011-10-11 2011-10-07 11.073 1,944,343 +1,951 0.33% 21,529,680
2011-10-10 2011-10-06 10.950 1,942,392 -12,192 0.33% 21,269,098
2011-10-07 2011-10-04 11.098 1,954,584 -5,527 0.34% 21,691,174
2011-10-06 2011-10-03 11.098 1,960,111 -98,835 0.34% 21,752,510
2011-10-04 2011-09-30 11.688 2,058,946 +114,603 0.35% 24,065,270
2011-10-03 2011-09-28 11.319 1,944,343 +366,568 0.33% 22,008,117
2011-09-30 2011-09-27 10.458 1,577,775 -1,626 0.27% 16,500,085
2011-09-28 2011-09-26 10.236 1,579,401 -2,438 0.27% 16,167,315
2011-09-27 2011-09-23 10.679 1,581,839 -8,128 0.27% 16,892,899
2011-09-26 2011-09-22 11.467 1,589,967 -12,192 0.27% 18,231,659
2011-09-23 2011-09-21 11.959 1,602,159 +12,192 0.27% 19,159,936
2011-09-22 2011-09-20 11.934 1,589,967 -41,452 0.27% 18,975,010
2011-09-20 2011-09-16 12.008 1,631,419 +29,260 0.28% 19,590,139
2011-09-19 2011-09-15 11.983 1,602,159 +7,315 0.27% 19,199,360
2011-09-16 2011-09-14 11.910 1,594,844 +6,503 0.27% 18,993,970
2011-09-15 2011-09-12 11.811 1,588,341 -3,251 0.27% 18,760,187
2011-09-14 2011-09-09 12.008 1,591,592 +21,132 0.27% 19,111,895
2011-09-12 2011-09-08 12.191 1,570,460 -28,448 0.27% 19,145,241
2011-09-09 2011-09-07 12.066 1,598,908 +51,999 0.27% 19,292,333
2011-09-08 2011-09-06 11.991 1,546,909 -4,004 0.27% 18,548,984
2011-09-07 2011-09-05 12.041 1,550,913 -4,003 0.27% 18,674,484
2011-09-06 2011-09-02 12.166 1,554,916 -4,003 0.27% 18,916,903
2011-09-05 2011-09-01 12.441 1,558,919 +8,006 0.27% 19,393,984
2011-09-02 2011-08-31 12.141 1,550,913 +205 0.27% 18,829,459
2011-09-01 2011-08-30 11.991 1,550,708 +4,003 0.27% 18,594,538
2011-08-30 2011-08-26 11.841 1,546,705 -40,831 0.27% 18,314,707
2011-08-29 2011-08-25 12.191 1,587,536 +34,426 0.28% 19,353,412
2011-08-26 2011-08-24 12.690 1,553,110 +4,003 0.27% 19,709,702
2011-08-25 2011-08-23 12.316 1,549,107 -22,417 0.27% 19,078,423
2011-08-24 2011-08-22 12.366 1,571,524 +9,607 0.27% 19,433,022
2011-08-23 2011-08-19 12.566 1,561,917 -16,012 0.27% 19,626,374
2011-08-22 2011-08-18 13.065 1,577,929 +7,206 0.27% 20,615,947
2011-08-19 2011-08-17 12.890 1,570,723 +8,006 0.27% 20,247,128
2011-08-17 2011-08-15 12.416 1,562,717 +3,202 0.27% 19,402,195
2011-08-16 2011-08-12 12.216 1,559,515 -4,003 0.27% 19,050,771
2011-08-15 2011-08-11 12.366 1,563,518 +4,003 0.27% 19,334,022
2011-08-11 2011-08-09 12.316 1,559,515 +4,804 0.27% 19,206,605
2011-08-10 2011-08-08 12.516 1,554,711 -4,003 0.27% 19,458,149
2011-08-09 2011-08-05 12.890 1,558,714 -20,816 0.27% 20,092,329
2011-08-08 2011-08-04 13.115 1,579,530 +20,816 0.28% 20,715,781
2011-08-05 2011-08-03 13.390 1,558,714 -20,816 0.27% 20,871,101
2011-08-04 2011-08-02 13.615 1,579,530 +24,819 0.28% 21,504,954
2011-08-01 2011-07-28 13.740 1,554,711 +4,003 0.27% 21,361,242
2011-07-26 2011-07-22 13.065 1,550,708 -8,006 0.27% 20,260,299
2011-07-25 2011-07-21 12.790 1,558,714 -4,003 0.27% 19,936,574
2011-07-20 2011-07-18 13.989 1,562,717 +4,003 0.27% 21,861,628
2011-07-19 2011-07-15 13.915 1,558,714 -1,602 0.27% 21,688,812
2011-07-18 2011-07-14 13.965 1,560,316 -2,401 0.27% 21,789,060
2011-07-14 2011-07-12 14.139 1,562,717 +28,021 0.27% 22,095,860
2011-07-13 2011-07-11 14.364 1,534,696 -16,813 0.27% 22,044,707
2011-07-12 2011-07-08 14.614 1,551,509 +10,408 0.27% 22,673,799
2011-07-11 2011-07-07 14.689 1,541,101 -801 0.27% 22,637,192
2011-07-08 2011-07-06 14.264 1,541,902 -5,604 0.27% 21,994,141
2011-07-06 2011-07-04 14.989 1,547,506 -12,810 0.27% 23,195,179
2011-07-05 2011-06-30 14.639 1,560,316 -40,030 0.27% 22,841,484
2011-07-04 2011-06-29 14.564 1,600,346 +43,233 0.28% 23,307,547
2011-06-30 2011-06-28 14.539 1,557,113 +9,607 0.27% 22,639,000
2011-06-29 2011-06-27 14.489 1,547,506 -12,009 0.27% 22,422,006
2011-06-28 2011-06-24 14.314 1,559,515 +4,003 0.27% 22,323,296
2011-06-24 2011-06-22 14.414 1,555,512 +4,003 0.27% 22,421,430
2011-06-22 2011-06-20 13.989 1,551,509 +801 0.27% 21,704,834
2011-06-21 2011-06-17 13.690 1,550,708 -425 0.27% 21,228,764
2011-06-20 2011-06-16 13.765 1,551,133 +142,507 0.27% 21,350,830
2011-06-17 2011-06-15 14.664 1,408,626 +76,057 0.25% 20,656,081
2011-06-16 2011-06-14 15.139 1,332,569 +4,003 0.23% 20,173,278
2011-06-15 2011-06-13 15.089 1,328,566 -1,601 0.23% 20,046,299
2011-06-14 2011-06-10 15.189 1,330,167 -5,604 0.23% 20,203,373
2011-06-13 2011-06-09 15.064 1,335,771 -2,402 0.23% 20,121,644
2011-06-09 2011-06-07 15.513 1,338,173 +4,003 0.23% 20,759,553
2011-06-08 2011-06-03 15.463 1,334,170 -4,003 0.23% 20,630,794
2011-06-03 2011-06-01 15.538 1,338,173 +4,003 0.23% 20,792,982
2011-06-02 2011-05-31 15.289 1,334,170 +1,601 0.23% 20,397,490
2011-05-25 2011-05-23 15.239 1,332,569 -1,601 0.23% 20,306,434
2011-05-24 2011-05-20 15.438 1,334,170 +24,819 0.23% 20,597,465
2011-05-23 2011-05-19 15.663 1,309,351 -6,405 0.23% 20,508,682
2011-05-20 2011-05-18 15.214 1,315,756 -6,405 0.23% 20,017,359
2011-05-19 2011-05-17 15.064 1,322,161 +20,816 0.23% 19,916,627
2011-05-18 2011-05-16 15.164 1,301,345 +88,066 0.23% 19,733,098
2011-05-06 2011-05-04 15.688 1,213,279 +80,060 0.21% 19,034,193
2011-05-04 2011-04-29 16.013 1,133,219 +64,048 0.20% 18,146,213
2011-05-03 2011-04-28 16.363 1,069,171 +76,057 0.19% 17,494,543
2011-04-29 2011-04-27 16.588 993,114 +80,060 0.17% 16,473,327
2011-04-26 2011-04-20 16.987 913,054 +4,003 0.16% 15,510,275
2011-04-20 2011-04-18 16.962 909,051 -1,601 0.16% 15,419,566
2011-04-18 2011-04-14 16.862 910,652 -7,206 0.16% 15,355,726
2011-04-15 2011-04-13 16.987 917,858 -400 0.16% 15,591,882
2011-04-14 2011-04-12 16.987 918,258 +2,002 0.16% 15,598,677
2011-04-13 2011-04-11 16.438 916,256 +28,021 0.16% 15,061,106
2011-04-12 2011-04-08 16.987 888,235 +10,407 0.15% 15,088,669
2011-04-11 2011-04-07 16.912 877,828 -800 0.15% 14,846,095
2011-04-08 2011-04-06 18.690 878,628 -189,743 0.15% 16,421,311
2011-04-07 2011-04-04 18.638 1,068,371 +234,765 0.19% 19,911,857
2011-04-06 2011-04-01 18.664 833,606 +30,691 0.15% 15,558,133
2011-04-04 2011-03-31 18.455 802,915 -32,225 0.15% 14,817,893
2011-03-28 2011-03-24 18.038 835,140 +3,836 0.15% 15,064,302
2011-03-25 2011-03-23 17.908 831,304 -17,647 0.15% 14,886,762
2011-03-24 2011-03-22 17.934 848,951 -2,302 0.15% 15,224,909
2011-03-23 2011-03-21 17.934 851,253 -24,552 0.15% 15,266,192
2011-03-21 2011-03-17 17.178 875,805 +24,552 0.16% 15,044,455
2011-03-17 2011-03-15 17.934 851,253 -18,414 0.15% 15,266,192
2011-03-16 2011-03-14 18.325 869,667 +10,741 0.16% 15,936,463
2011-03-14 2011-03-10 18.481 858,926 +76,727 0.16% 15,873,972
2011-03-11 2011-03-09 18.533 782,199 +3,836 0.14% 14,496,745
2011-03-09 2011-03-07 18.507 778,363 +768 0.14% 14,405,362
2011-03-08 2011-03-04 18.585 777,595 +23,018 0.14% 14,451,956
2011-03-07 2011-03-03 18.533 754,577 -3,069 0.14% 13,984,817
2011-03-02 2011-02-28 18.194 757,646 +68 0.14% 13,784,956
2011-02-21 2011-02-17 18.429 757,578 +1,535 0.14% 13,961,446
2011-02-18 2011-02-16 18.403 756,043 +3,836 0.14% 13,913,450
2011-02-17 2011-02-15 18.325 752,207 +5,371 0.14% 13,784,034
2011-02-16 2011-02-14 18.377 746,836 +6,138 0.14% 13,724,546
2011-02-10 2011-02-08 18.820 740,698 -3,836 0.13% 13,939,975
2011-02-07 2011-01-31 18.898 744,534 -50,640 0.14% 14,070,391
2011-02-01 2011-01-28 19.159 795,174 +40,665 0.14% 15,234,673
2011-01-31 2011-01-27 19.341 754,509 +3,837 0.14% 14,593,248
2011-01-26 2011-01-24 18.820 750,672 +9,974 0.14% 14,127,686
2011-01-24 2011-01-20 19.081 740,698 +11,509 0.13% 14,133,050
2011-01-20 2011-01-18 19.420 729,189 +7,673 0.13% 14,160,547
2011-01-17 2011-01-13 19.211 721,516 -3,836 0.13% 13,861,081
2011-01-14 2011-01-12 19.628 725,352 -4,604 0.13% 14,237,293
2011-01-13 2011-01-11 19.785 729,956 +4,604 0.13% 14,441,825
2011-01-11 2011-01-07 20.280 725,352 -19,182 0.13% 14,709,979
2011-01-10 2011-01-06 20.384 744,534 -10,742 0.14% 15,176,615
2011-01-07 2011-01-05 20.462 755,276 +10,742 0.14% 15,454,643
2011-01-06 2011-01-04 20.149 744,534 -15,345 0.14% 15,001,948
2011-01-04 2010-12-31 19.967 759,879 -92,840 0.14% 15,172,490
2011-01-03 2010-12-29 19.394 852,719 +91,305 0.16% 16,537,220
2010-12-30 2010-12-28 19.263 761,414 +3,836 0.14% 14,667,258
2010-12-29 2010-12-24 19.602 757,578 -326,088 0.14% 14,850,081
2010-12-28 2010-12-22 19.446 1,083,666 -1,535 0.20% 21,072,590
2010-12-23 2010-12-21 19.107 1,085,201 -49,105 0.20% 20,734,702
2010-12-21 2010-12-17 19.107 1,134,306 +3,837 0.21% 21,672,940
2010-12-20 2010-12-16 19.055 1,130,469 +25,319 0.21% 21,540,693
2010-12-17 2010-12-15 18.403 1,105,150 -6,905 0.20% 20,338,062
2010-12-14 2010-12-10 19.315 1,112,055 +3,836 0.20% 21,479,695
2010-12-10 2010-12-08 19.446 1,108,219 +6,139 0.20% 21,550,039
2010-12-07 2010-12-03 19.785 1,102,080 +30,690 0.20% 21,804,118
2010-12-06 2010-12-02 19.341 1,071,390 -29,156 0.19% 20,722,165
2010-12-03 2010-12-01 19.211 1,100,546 +2,302 0.20% 21,142,645
2010-12-02 2010-11-30 19.081 1,098,244 +26,854 0.20% 20,955,284
2010-12-01 2010-11-29 19.237 1,071,390 -7,672 0.19% 20,610,455
2010-11-29 2010-11-25 19.315 1,079,062 -172,635 0.20% 20,842,425
2010-11-26 2010-11-24 19.159 1,251,697 +144,246 0.23% 23,981,160
2010-11-25 2010-11-23 19.602 1,107,451 -9,208 0.20% 21,708,309
2010-11-24 2010-11-22 20.567 1,116,659 -546,600 0.20% 22,965,780
2010-11-23 2010-11-19 20.488 1,663,259 +546,600 0.30% 34,077,369
2010-11-22 2010-11-18 20.149 1,116,659 +32,993 0.20% 22,500,061
2010-11-19 2010-11-17 19.941 1,083,666 +767 0.20% 21,609,291
2010-11-17 2010-11-15 20.410 1,082,899 -7,672 0.20% 22,102,090
2010-11-16 2010-11-12 21.140 1,090,571 -13,044 0.20% 23,054,645
2010-11-15 2010-11-11 21.244 1,103,615 +13,044 0.20% 23,445,464
2010-11-12 2010-11-10 20.958 1,090,571 +3,836 0.20% 22,855,653
2010-11-10 2010-11-08 20.697 1,086,735 -30,691 0.20% 22,491,985
2010-11-09 2010-11-05 21.270 1,117,426 +7,673 0.20% 23,767,996
2010-11-08 2010-11-04 21.375 1,109,753 -644,772 0.20% 23,720,499
2010-11-05 2010-11-03 20.879 1,754,525 +637,099 0.32% 36,633,272
2010-11-03 2010-11-01 20.540 1,117,426 -1,534 0.20% 22,952,427
2010-11-02 2010-10-29 20.358 1,118,960 +7,672 0.20% 22,779,764
2010-11-01 2010-10-28 19.576 1,111,288 +53,709 0.20% 21,754,555
2010-10-29 2010-10-27 20.254 1,057,579 -1,534 0.19% 21,419,902
2010-10-28 2010-10-26 20.514 1,059,113 +2,301 0.19% 21,727,045
2010-10-27 2010-10-25 20.228 1,056,812 -79,028 0.19% 21,376,820
2010-10-26 2010-10-22 20.332 1,135,840 +4,603 0.21% 23,093,800
2010-10-25 2010-10-21 20.280 1,131,237 +42,967 0.21% 22,941,237
2010-10-22 2010-10-20 20.097 1,088,270 -90,422 0.20% 21,871,304
2010-10-21 2010-10-19 20.306 1,178,692 +46,688 0.21% 23,934,338
2010-10-20 2010-10-18 20.071 1,132,004 +79,029 0.21% 22,720,732
2010-10-19 2010-10-15 19.915 1,052,975 -25,857 0.19% 20,969,837
2010-10-18 2010-10-14 19.628 1,078,832 -24,016 0.20% 21,175,439
2010-10-14 2010-10-12 18.846 1,102,848 +134,272 0.20% 20,784,405
2010-10-13 2010-10-11 19.367 968,576 +7,673 0.18% 18,758,847
2010-10-08 2010-10-06 19.029 960,903 +17,647 0.17% 18,284,624
2010-10-07 2010-10-05 18.768 943,256 -10,742 0.17% 17,702,953
2010-10-06 2010-10-04 18.716 953,998 +45,269 0.17% 17,854,823
2010-10-05 2010-09-30 19.081 908,729 +135,039 0.17% 17,339,202
2010-10-04 2010-09-29 18.898 773,690 -6,906 0.14% 14,621,389
2010-09-30 2010-09-28 18.142 780,596 +4,604 0.14% 14,161,824
2010-09-29 2010-09-27 18.299 775,992 -42,967 0.14% 14,199,661
2010-09-28 2010-09-24 18.142 818,959 +1,535 0.15% 14,857,818
2010-09-27 2010-09-22 18.064 817,424 +1,534 0.15% 14,766,047
2010-09-24 2010-09-21 18.142 815,890 +16,880 0.15% 14,802,139
2010-09-21 2010-09-17 18.012 799,010 +19,182 0.15% 14,391,760
2010-09-20 2010-09-16 18.116 779,828 +5,370 0.14% 14,127,563
2010-09-17 2010-09-15 18.326 774,458 +81 0.14% 14,192,741
2010-09-16 2010-09-14 18.089 774,377 +10,041 0.14% 14,007,749
2010-09-13 2010-09-09 18.010 764,336 +11,394 0.14% 13,765,740
2010-09-07 2010-09-03 18.221 752,942 -5,317 0.14% 13,719,136
2010-09-03 2010-09-01 18.036 758,259 -115,455 0.14% 13,676,258
2010-09-02 2010-08-31 18.194 873,714 -32,662 0.16% 15,896,682
2010-09-01 2010-08-30 18.300 906,376 +12,153 0.17% 16,586,408
2010-08-31 2010-08-27 18.642 894,223 +760 0.16% 16,670,102
2010-08-27 2010-08-25 19.037 893,463 +3,798 0.16% 17,008,814
2010-08-26 2010-08-24 19.063 889,665 -760 0.16% 16,959,937
2010-08-23 2010-08-19 19.327 890,425 +122,292 0.16% 17,208,878
2010-08-20 2010-08-18 19.300 768,133 -36,460 0.14% 14,825,166
2010-08-19 2010-08-17 19.090 804,593 +3,798 0.15% 15,359,370
2010-08-17 2010-08-13 19.090 800,795 +14,432 0.15% 15,286,868
2010-08-16 2010-08-12 19.169 786,363 +3,798 0.14% 15,073,483
2010-08-13 2010-08-11 19.221 782,565 -25,826 0.14% 15,041,891
2010-08-12 2010-08-10 19.432 808,391 -9,115 0.15% 15,708,582
2010-08-11 2010-08-09 19.801 817,506 +19,749 0.15% 16,187,059
2010-08-09 2010-08-05 19.643 797,757 +11,394 0.15% 15,669,986
2010-08-06 2010-08-04 19.880 786,363 -18,990 0.14% 15,632,527
2010-08-05 2010-08-03 20.248 805,353 +25,826 0.15% 16,306,914
2010-08-03 2010-07-30 19.300 779,527 +1,519 0.14% 15,045,073
2010-08-02 2010-07-29 19.458 778,008 -20,508 0.14% 15,138,668
2010-07-30 2010-07-28 20.248 798,516 +3,797 0.15% 16,168,477
2010-07-29 2010-07-27 20.222 794,719 -6,076 0.15% 16,070,670
2010-07-28 2010-07-26 20.301 800,795 -12,153 0.15% 16,256,793
2010-07-27 2010-07-23 19.906 812,948 -112,418 0.15% 16,182,429
2010-07-26 2010-07-22 19.748 925,366 +92,669 0.17% 18,274,014
2010-07-23 2010-07-21 19.827 832,697 +2,278 0.15% 16,509,774
2010-07-21 2010-07-19 19.537 830,419 -5,317 0.15% 16,224,090
2010-07-15 2010-07-13 19.327 835,736 +23,547 0.15% 16,151,926
2010-07-13 2010-07-09 19.195 812,189 +6,077 0.15% 15,589,916
2010-07-12 2010-07-08 18.932 806,112 +6,836 0.15% 15,261,015
2010-07-09 2010-07-07 18.932 799,276 -1,519 0.15% 15,131,599
2010-07-05 2010-06-30 19.011 800,795 +6,076 0.15% 15,223,612
2010-07-02 2010-06-29 18.958 794,719 -2,278 0.15% 15,066,253
2010-06-24 2010-06-22 19.090 796,997 -634,246 0.15% 15,214,366
2010-06-23 2010-06-21 18.800 1,431,243 +641,082 0.26% 26,907,338
2010-06-22 2010-06-18 18.695 790,161 -18,787 0.15% 14,771,789
2010-06-21 2010-06-17 18.563 808,948 +18,230 0.15% 15,016,505
2010-06-18 2010-06-15 18.721 790,718 -263,573 0.15% 14,803,022
2010-06-17 2010-06-14 18.800 1,054,291 +263,573 0.19% 19,820,649
2010-06-14 2010-06-10 18.958 790,718 +3,798 0.15% 14,990,402
2010-06-11 2010-06-09 19.037 786,920 +22,787 0.14% 14,980,560
2010-06-10 2010-06-08 18.668 764,133 -117,734 0.14% 14,265,084
2010-06-09 2010-06-07 18.458 881,867 +132,546 0.16% 16,277,221
2010-06-08 2010-06-04 18.853 749,321 -53,550 0.14% 14,126,679
2010-06-07 2010-06-03 19.116 802,871 -111,307 0.15% 15,347,638
2010-06-04 2010-06-02 18.984 914,178 +110,547 0.17% 17,355,023
2010-06-03 2010-06-01 19.090 803,631 +36,460 0.15% 15,341,006
2010-06-02 2010-05-31 18.879 767,171 -197,490 0.14% 14,483,399
2010-06-01 2010-05-28 18.853 964,661 +151,156 0.18% 18,186,407
2010-05-31 2010-05-27 18.431 813,505 +60,006 0.15% 14,993,997
2010-05-28 2010-05-26 18.115 753,499 +10,634 0.14% 13,649,925
2010-05-27 2010-05-25 17.615 742,865 -19,749 0.14% 13,085,646
2010-05-26 2010-05-24 17.984 762,614 -12,153 0.14% 13,714,647
2010-05-25 2010-05-20 17.878 774,767 +19,749 0.14% 13,851,603
2010-05-24 2010-05-19 18.431 755,018 +5,317 0.14% 13,916,003
2010-05-20 2010-05-18 19.090 749,701 +9,875 0.14% 14,311,503
2010-05-19 2010-05-17 18.537 739,826 -3,798 0.14% 13,713,913
2010-05-18 2010-05-14 18.826 743,624 +3,798 0.14% 13,999,696
2010-05-17 2010-05-13 19.037 739,826 -760 0.14% 14,084,033
2010-05-14 2010-05-12 18.879 740,586 -5,317 0.14% 13,981,501
2010-05-13 2010-05-11 18.537 745,903 -4,557 0.14% 13,826,561
2010-05-12 2010-05-10 18.589 750,460 +19,749 0.14% 13,950,552
2010-05-11 2010-05-07 18.326 730,711 -334,214 0.13% 13,391,032
2010-05-10 2010-05-06 18.247 1,064,925 +21,269 0.20% 19,431,728
2010-05-07 2010-05-05 18.431 1,043,656 +37,219 0.19% 19,235,991
2010-05-06 2010-05-04 18.958 1,006,437 -62,285 0.18% 19,079,995
2010-05-03 2010-04-29 19.090 1,068,722 +3,038 0.20% 20,401,491
2010-04-30 2010-04-28 18.537 1,065,684 -10,634 0.20% 19,754,237
2010-04-29 2010-04-27 18.800 1,076,318 -25,826 0.20% 20,234,756
2010-04-28 2010-04-26 19.195 1,102,144 +345,607 0.20% 21,155,584
2010-04-27 2010-04-23 19.116 756,537 +14,432 0.14% 14,461,920
2010-04-23 2010-04-21 18.510 742,105 -11,394 0.14% 13,736,619
2010-04-22 2010-04-20 18.510 753,499 +18,990 0.14% 13,947,525
2010-04-21 2010-04-19 17.984 734,509 -17,567 0.13% 13,209,214
2010-04-20 2010-04-16 18.405 752,076 -26,585 0.14% 13,841,975
2010-04-19 2010-04-15 18.326 778,661 +20,508 0.14% 14,269,765
2010-04-16 2010-04-14 18.510 758,153 -6,836 0.14% 14,033,673
2010-04-15 2010-04-13 18.563 764,989 -171,011 0.14% 14,200,494
2010-04-14 2010-04-12 18.668 936,000 -50,378 0.17% 17,473,554
2010-04-13 2010-04-09 18.721 986,378 +15,191 0.18% 18,465,970
2010-04-12 2010-04-08 18.537 971,187 -264,332 0.18% 18,002,577
2010-04-09 2010-04-07 19.658 1,235,519 +478,399 0.23% 24,287,371
2010-04-08 2010-04-01 19.466 757,120 -23,134 0.14% 14,737,879
2010-04-07 2010-03-31 19.219 780,254 -143,709 0.15% 14,995,672
2010-04-01 2010-03-30 19.246 923,963 -72,219 0.18% 17,782,942
2010-03-31 2010-03-29 19.274 996,182 -122,318 0.19% 19,200,208
2010-03-30 2010-03-26 19.082 1,118,500 -5,836 0.21% 21,343,083
2010-03-29 2010-03-25 19.137 1,124,336 +389,547 0.21% 21,516,095
2010-03-26 2010-03-24 19.274 734,789 -26,262 0.14% 14,162,173
2010-03-25 2010-03-23 19.137 761,051 +7,295 0.15% 14,564,015
2010-03-24 2010-03-22 19.027 753,756 -4,377 0.14% 14,341,751
2010-03-23 2010-03-19 19.383 758,133 -417,996 0.14% 14,695,242
2010-03-22 2010-03-18 19.383 1,176,129 +56,170 0.22% 22,797,451
2010-03-19 2010-03-17 19.356 1,119,959 -257,509 0.21% 21,677,977
2010-03-18 2010-03-16 19.027 1,377,468 -108,694 0.26% 26,209,148
2010-03-17 2010-03-15 18.780 1,486,162 +62,007 0.28% 27,910,566
2010-03-16 2010-03-12 19.274 1,424,155 +217,387 0.27% 27,448,872
2010-03-15 2010-03-11 19.164 1,206,768 -68,572 0.23% 23,126,658
2010-03-12 2010-03-10 19.137 1,275,340 -50,334 0.24% 24,405,816
2010-03-11 2010-03-09 19.054 1,325,674 +51,793 0.25% 25,260,007
2010-03-10 2010-03-08 19.109 1,273,881 -194,773 0.24% 24,342,970
2010-03-09 2010-03-05 19.082 1,468,654 +547,116 0.28% 28,024,680
2010-03-08 2010-03-04 18.917 921,538 -329,728 0.18% 17,433,086
2010-03-05 2010-03-03 19.164 1,251,266 +24,802 0.24% 23,979,424
2010-03-04 2010-03-02 19.356 1,226,464 +106,359 0.23% 23,739,492
2010-03-03 2010-03-01 19.329 1,120,105 +24,074 0.21% 21,650,093
2010-03-02 2010-02-26 19.246 1,096,031 +9,483 0.21% 21,094,628
2010-03-01 2010-02-25 19.082 1,086,548 +41,581 0.21% 20,733,379
2010-02-26 2010-02-24 19.301 1,044,967 +307,114 0.20% 20,169,130
2010-02-25 2010-02-23 19.411 737,853 +10,942 0.14% 14,322,375
2010-02-24 2010-02-22 19.329 726,911 -16,048 0.14% 14,050,193
2010-02-23 2010-02-19 18.890 742,959 -229,789 0.14% 14,034,469
2010-02-22 2010-02-18 19.466 972,748 +236,354 0.19% 18,935,231
2010-02-19 2010-02-17 19.548 736,394 -566,666 0.14% 14,395,001
2010-02-18 2010-02-12 19.164 1,303,060 -2,918 0.25% 24,972,011
2010-02-17 2010-02-11 19.109 1,305,978 -8,754 0.25% 24,956,321
2010-02-12 2010-02-10 19.219 1,314,732 +316,598 0.25% 25,267,785
2010-02-11 2010-02-09 19.000 998,134 +37,204 0.19% 18,964,177
2010-02-10 2010-02-08 18.342 960,930 +126,201 0.18% 17,625,027
2010-02-09 2010-02-05 18.013 834,729 +4,377 0.16% 15,035,670
2010-02-08 2010-02-04 19.054 830,352 -2,188 0.16% 15,821,912
2010-02-05 2010-02-03 19.329 832,540 +5,835 0.16% 16,091,856
2010-02-04 2010-02-02 19.027 826,705 -17,019 0.16% 15,729,755
2010-02-03 2010-02-01 18.780 843,724 +7,536 0.16% 15,845,389
2010-02-02 2010-01-29 18.588 836,188 +17,271 0.16% 15,543,383
2010-02-01 2010-01-28 18.725 818,917 -133,497 0.16% 15,334,602
2010-01-29 2010-01-27 18.671 952,414 -2,188 0.18% 17,782,172
2010-01-28 2010-01-26 18.725 954,602 -4,970 0.18% 17,875,367
2010-01-26 2010-01-22 19.575 959,572 -266,719 0.18% 18,783,984
2010-01-25 2010-01-21 19.164 1,226,291 -32,808 0.23% 23,500,800
2010-01-22 2010-01-20 19.466 1,259,099 +3,647 0.24% 24,509,257
2010-01-21 2010-01-19 20.151 1,255,452 +6,565 0.24% 25,298,768
2010-01-20 2010-01-18 20.069 1,248,887 -729 0.24% 25,063,756
2010-01-19 2010-01-15 20.343 1,249,616 +3,647 0.24% 25,420,987
2010-01-18 2010-01-14 20.014 1,245,969 +730 0.24% 24,936,875
2010-01-15 2010-01-13 20.288 1,245,239 -132,767 0.24% 25,263,665
2010-01-14 2010-01-12 20.645 1,378,006 -121,824 0.26% 28,448,411
2010-01-13 2010-01-11 21.028 1,499,830 +134,225 0.29% 31,539,102
2010-01-07 2010-01-05 20.480 1,365,605 +286,689 0.26% 27,967,756
2010-01-06 2010-01-04 19.822 1,078,916 +24,073 0.21% 21,386,408
2010-01-05 2009-12-31 19.712 1,054,843 -7,295 0.20% 20,793,550
2010-01-04 2009-12-29 19.712 1,062,138 -10,212 0.20% 20,937,352
2009-12-30 2009-12-28 19.740 1,072,350 -4,377 0.21% 21,168,056
2009-12-29 2009-12-24 19.904 1,076,727 -21,156 0.21% 21,431,578
2009-12-28 2009-12-22 19.438 1,097,883 -11,671 0.21% 21,340,973
2009-12-23 2009-12-21 19.109 1,109,554 -5,836 0.21% 21,202,796
2009-12-22 2009-12-18 19.740 1,115,390 +104,317 0.21% 22,017,660
2009-12-21 2009-12-17 19.850 1,011,073 -26,349 0.19% 20,069,336
2009-12-18 2009-12-16 20.288 1,037,422 -10,855 0.20% 21,047,431
2009-12-17 2009-12-15 20.535 1,048,277 -17,508 0.20% 21,526,320
2009-12-16 2009-12-14 20.837 1,065,785 -253,862 0.20% 22,207,267
2009-12-15 2009-12-11 20.590 1,319,647 +329,729 0.25% 27,171,251
2009-12-14 2009-12-10 20.151 989,918 +47,416 0.19% 19,947,960
2009-12-11 2009-12-09 20.179 942,502 +131,308 0.18% 19,018,314
2009-12-10 2009-12-08 21.220 811,194 -24,802 0.16% 17,213,834
2009-12-09 2009-12-07 21.741 835,996 -26,991 0.16% 18,175,623
2009-12-08 2009-12-04 21.906 862,987 -70,761 0.17% 18,904,402
2009-12-07 2009-12-03 22.262 933,748 +73,679 0.18% 20,787,279
2009-12-04 2009-12-02 21.632 860,069 +8,024 0.16% 18,604,681
2009-12-03 2009-12-01 21.111 852,045 +13,131 0.16% 17,987,267
2009-12-02 2009-11-30 20.754 838,914 +2,188 0.16% 17,411,061
2009-12-01 2009-11-27 20.288 836,726 -5,106 0.16% 16,975,669
2009-11-30 2009-11-26 20.782 841,832 +15,319 0.16% 17,494,702
2009-11-27 2009-11-25 20.480 826,513 +4,377 0.16% 16,927,086
2009-11-26 2009-11-24 20.206 822,136 -42,310 0.16% 16,612,044
2009-11-25 2009-11-23 19.877 864,446 +21,884 0.17% 17,182,557
2009-11-24 2009-11-20 19.822 842,562 +105,046 0.16% 16,701,370
2009-11-20 2009-11-18 20.480 737,516 +10,213 0.14% 15,104,417
2009-11-18 2009-11-16 19.712 727,303 +1,459 0.14% 14,336,931
2009-11-17 2009-11-13 19.054 725,844 -5,836 0.14% 13,830,568
2009-11-13 2009-11-11 19.301 731,680 +8,462 0.14% 14,122,311
2009-11-12 2009-11-10 19.329 723,218 +292 0.14% 13,978,812
2009-11-11 2009-11-09 19.301 722,926 -1,459 0.14% 13,953,348
2009-11-10 2009-11-06 19.164 724,385 -14,589 0.14% 13,882,208
2009-11-09 2009-11-05 19.027 738,974 +2,917 0.14% 14,060,493
2009-11-06 2009-11-04 18.396 736,057 +3,648 0.14% 13,540,849
2009-11-05 2009-11-03 17.848 732,409 +729 0.14% 13,072,137
2009-11-04 2009-11-02 18.040 731,680 -24,802 0.14% 13,199,546
2009-11-02 2009-10-29 18.205 756,482 +2,188 0.14% 13,771,416
2009-10-30 2009-10-28 18.534 754,294 +13,131 0.14% 13,979,746
2009-10-29 2009-10-27 18.643 741,163 -2,188 0.14% 13,817,662
2009-10-28 2009-10-23 18.725 743,351 +729 0.14% 13,919,594
2009-10-27 2009-10-22 18.588 742,622 -2,188 0.14% 13,804,142
2009-10-23 2009-10-21 18.588 744,810 +3,647 0.14% 13,844,814
2009-10-22 2009-10-20 18.424 741,163 +9,483 0.14% 13,655,101
2009-10-21 2009-10-19 18.479 731,680 -10,942 0.14% 13,520,508
2009-10-20 2009-10-16 18.561 742,622 -111,612 0.14% 13,783,782
2009-10-19 2009-10-15 18.890 854,234 +8,777 0.16% 16,136,450
2009-10-16 2009-10-14 18.972 845,457 -752 0.16% 16,040,191
2009-10-15 2009-10-13 18.588 846,209 +9,483 0.16% 15,729,657
2009-10-14 2009-10-12 18.479 836,726 +82,432 0.16% 15,461,623
2009-10-13 2009-10-09 19.109 754,294 -32,097 0.14% 14,414,028
2009-10-09 2009-10-07 19.164 786,391 +9,483 0.15% 15,070,499
2009-10-08 2009-10-06 18.917 776,908 +50,335 0.15% 14,697,065
2009-10-07 2009-10-05 18.150 726,573 -44,499 0.14% 13,187,096
2009-10-06 2009-10-02 17.684 771,072 -2,188 0.15% 13,635,359
2009-10-05 2009-09-30 18.616 773,260 -37,934 0.15% 14,394,853
2009-10-02 2009-09-29 19.137 811,194 +3,648 0.16% 15,523,587
2009-09-30 2009-09-28 19.000 807,546 -18,238 0.15% 15,343,076
2009-09-29 2009-09-25 19.109 825,784 -10,942 0.16% 15,780,151
2009-09-28 2009-09-24 19.082 836,726 -37,204 0.16% 15,966,305
2009-09-22 2009-09-18 19.877 873,930 -56,170 0.17% 17,371,070
2009-09-21 2009-09-17 19.850 930,100 +114,529 0.18% 18,462,059
2009-09-18 2009-09-16 20.343 815,571 +17,508 0.16% 16,591,193
2009-09-17 2009-09-15 20.041 798,063 +16,778 0.15% 15,994,346
2009-09-15 2009-09-11 20.699 781,285 -73,258 0.15% 16,172,172
2009-09-10 2009-09-08 21.577 854,543 +18,237 0.16% 18,438,287
2009-09-09 2009-09-07 20.727 836,306 -26,991 0.16% 17,334,006
2009-09-08 2009-09-04 21.001 863,297 +67,843 0.17% 18,130,130
2009-09-07 2009-09-03 20.014 795,454 -8,025 0.15% 15,920,249
2009-09-04 2009-09-02 19.521 803,479 +20,006 0.15% 15,684,347
2009-09-03 2009-09-01 20.535 783,473 -15,319 0.15% 16,088,582
2009-09-02 2009-08-31 20.206 798,792 -8,025 0.15% 16,140,356
2009-09-01 2009-08-28 20.837 806,817 -8,754 0.15% 16,811,271
2009-08-28 2009-08-26 20.833 815,571 -13,860 0.16% 16,990,542
2009-08-27 2009-08-25 20.307 829,431 +7,488 0.16% 16,843,286
2009-08-26 2009-08-24 20.473 821,943 -23,856 0.16% 16,827,667
2009-08-25 2009-08-21 20.279 845,799 -12,289 0.16% 17,152,271
2009-08-24 2009-08-20 19.864 858,088 -87,471 0.17% 17,045,383
2009-08-21 2009-08-19 19.145 945,559 -10,121 0.18% 18,102,778
2009-08-20 2009-08-18 18.564 955,680 +154,701 0.18% 17,741,303
2009-08-19 2009-08-17 19.117 800,979 -83,134 0.15% 15,312,626
2009-08-18 2009-08-14 20.196 884,113 +11,567 0.17% 17,855,875
2009-08-17 2009-08-13 19.532 872,546 +30,362 0.17% 17,042,901
2009-08-14 2009-08-12 19.117 842,184 +27,470 0.16% 16,100,358
2009-08-13 2009-08-11 20.252 814,714 +23,856 0.16% 16,499,347
2009-08-12 2009-08-10 20.307 790,858 +52,772 0.15% 16,059,982
2009-08-11 2009-08-07 20.169 738,086 +10,843 0.14% 14,886,239
2009-08-10 2009-08-06 20.805 727,243 -36,868 0.14% 15,130,312
2009-08-07 2009-08-05 20.943 764,111 +22,410 0.15% 16,003,052
2009-08-06 2009-08-04 21.690 741,701 -10,120 0.14% 16,087,754
2009-08-05 2009-08-03 22.050 751,821 +3,614 0.15% 16,577,661
2009-08-04 2009-07-31 20.777 748,207 -2,169 0.14% 15,545,768
2009-08-03 2009-07-30 20.252 750,376 +3,615 0.14% 15,196,393
2009-07-31 2009-07-29 21.026 746,761 -17,350 0.14% 15,701,665
2009-07-29 2009-07-27 21.441 764,111 -16,627 0.15% 16,383,574
2009-07-28 2009-07-24 20.805 780,738 -8,674 0.15% 16,243,277
2009-07-27 2009-07-23 21.358 789,412 +41,335 0.15% 16,860,541
2009-07-24 2009-07-22 20.418 748,077 -11,540 0.14% 15,274,013
2009-07-23 2009-07-21 21.026 759,617 -12,960 0.15% 15,971,980
2009-07-22 2009-07-20 21.690 772,577 -6,376 0.15% 16,757,465
2009-07-21 2009-07-17 20.805 778,953 +4,467 0.15% 16,206,140
2009-07-20 2009-07-16 20.196 774,486 -154,945 0.15% 15,641,807
2009-07-17 2009-07-15 19.090 929,431 -49,776 0.18% 17,742,578
2009-07-16 2009-07-14 19.339 979,207 +4,337 0.19% 18,936,607
2009-07-15 2009-07-13 18.702 974,870 -723 0.19% 18,232,402
2009-07-14 2009-07-10 18.841 975,593 -8,675 0.19% 18,380,879
2009-07-10 2009-07-08 17.457 984,268 +4,338 0.19% 17,182,772
2009-07-09 2009-07-07 17.402 979,930 +1,445 0.19% 17,052,819
2009-07-08 2009-07-06 17.374 978,485 -2,891 0.19% 17,000,602
2009-07-06 2009-07-02 17.706 981,376 -2,169 0.19% 17,376,644
2009-07-03 2009-06-30 17.015 983,545 +5,783 0.19% 16,734,774
2009-07-02 2009-06-29 17.596 977,762 -10,120 0.19% 17,204,449
2009-06-30 2009-06-26 17.900 987,882 -16,627 0.19% 17,683,159
2009-06-29 2009-06-25 17.706 1,004,509 -21,687 0.19% 17,786,246
2009-06-26 2009-06-24 17.264 1,026,196 -5,783 0.20% 17,715,989
2009-06-25 2009-06-23 16.406 1,031,979 -21,687 0.20% 16,930,744
2009-06-24 2009-06-22 16.406 1,053,666 -15,904 0.20% 17,286,543
2009-06-23 2009-06-19 15.908 1,069,570 -4,338 0.21% 17,014,827
2009-06-22 2009-06-18 15.963 1,073,908 -33,976 0.21% 17,143,259
2009-06-19 2009-06-17 16.102 1,107,884 -51,326 0.21% 17,838,887
2009-06-18 2009-06-16 16.074 1,159,210 -8,675 0.22% 18,633,256
2009-06-17 2009-06-15 16.074 1,167,885 -8,675 0.23% 18,772,698
2009-06-16 2009-06-12 16.268 1,176,560 -26,024 0.23% 19,139,998
2009-06-15 2009-06-11 16.351 1,202,584 -37,591 0.23% 19,663,164
2009-06-12 2009-06-10 16.821 1,240,175 +56,386 0.24% 20,861,092
2009-06-11 2009-06-09 16.683 1,183,789 -119,279 0.23% 19,748,863
2009-06-10 2009-06-08 17.098 1,303,068 -36,571 0.25% 22,279,531
2009-06-09 2009-06-05 17.568 1,339,639 -124,339 0.26% 23,534,881
2009-06-08 2009-06-04 17.623 1,463,978 -40,483 0.28% 25,800,283
2009-06-05 2009-06-03 17.762 1,504,461 +7,229 0.29% 26,721,846
2009-06-04 2009-06-02 17.347 1,497,232 -48,434 0.29% 25,972,104
2009-06-03 2009-06-01 17.319 1,545,666 +7,229 0.30% 26,769,513
2009-06-02 2009-05-29 16.683 1,538,437 -10,121 0.30% 25,665,369
2009-06-01 2009-05-27 17.015 1,548,558 -723 0.30% 26,348,329
2009-05-29 2009-05-26 16.710 1,549,281 +18,073 0.30% 25,889,140
2009-05-27 2009-05-25 17.098 1,531,208 +5,783 0.30% 26,180,212
2009-05-26 2009-05-22 17.015 1,525,425 -74,459 0.29% 25,954,727
2009-05-22 2009-05-20 16.572 1,599,884 -2,892 0.31% 26,513,423
2009-05-21 2009-05-19 16.517 1,602,776 +99,761 0.31% 26,472,664
2009-05-20 2009-05-18 15.770 1,503,015 +7,952 0.29% 23,702,200
2009-05-19 2009-05-15 15.438 1,495,063 +13,012 0.29% 23,080,445
2009-05-18 2009-05-14 15.272 1,482,051 +20,241 0.29% 22,633,552
2009-05-15 2009-05-13 15.687 1,461,810 +26,025 0.28% 22,931,078
2009-05-14 2009-05-12 15.493 1,435,785 +237,835 0.28% 22,244,770
2009-05-13 2009-05-11 15.687 1,197,950 +43,077 0.23% 18,791,967
2009-05-12 2009-05-08 16.600 1,154,873 +170,605 0.22% 19,170,612
2009-05-11 2009-05-07 17.153 984,268 +19,519 0.19% 16,883,230
2009-05-08 2009-05-06 17.374 964,749 -12,586 0.19% 16,761,947
2009-05-07 2009-05-05 17.153 977,335 -14,032 0.19% 16,764,308
2009-05-06 2009-05-04 18.951 991,367 -6,506 0.19% 18,787,782
2009-05-05 2009-04-30 18.453 997,873 +13,012 0.19% 18,414,147
2009-04-30 2009-04-28 16.766 984,861 +13,736 0.19% 16,511,938
2009-04-24 2009-04-22 16.074 971,125 -39,037 0.19% 15,609,959
2009-04-23 2009-04-21 16.766 1,010,162 -46,989 0.19% 16,936,129
2009-04-22 2009-04-20 16.655 1,057,151 +2,169 0.20% 17,606,945
2009-04-20 2009-04-16 16.461 1,054,982 -21,687 0.20% 17,366,508
2009-04-16 2009-04-14 16.323 1,076,669 +2,169 0.21% 17,574,570
2009-04-15 2009-04-09 15.853 1,074,500 +31,807 0.21% 17,033,800
2009-04-14 2009-04-08 15.770 1,042,693 -84,579 0.20% 16,443,028
2009-04-09 2009-04-07 15.742 1,127,272 +6,506 0.22% 17,745,632
2009-04-08 2009-04-06 16.046 1,120,766 +8,675 0.22% 17,984,296
2009-04-06 2009-04-02 16.461 1,112,091 +6,506 0.21% 18,306,604
2009-04-03 2009-04-01 17.361 1,105,585 -182,172 0.21% 19,193,510
2009-04-02 2009-03-31 16.375 1,287,757 -35,367 0.25% 21,087,146
2009-04-01 2009-03-30 16.723 1,323,124 -191,150 0.27% 22,126,453
2009-03-31 2009-03-27 17.795 1,514,274 -200,121 0.31% 26,946,867
2009-03-30 2009-03-26 17.853 1,714,395 +250,496 0.35% 30,607,443
2009-03-27 2009-03-25 17.332 1,463,899 +97,990 0.30% 25,371,593
2009-03-26 2009-03-24 17.274 1,365,909 -51,755 0.28% 23,594,103
2009-03-25 2009-03-23 17.042 1,417,664 +347,106 0.29% 24,159,396
2009-03-24 2009-03-20 16.810 1,070,558 -2,070 0.22% 17,995,903
2009-03-23 2009-03-19 17.013 1,072,628 -57,276 0.22% 18,248,311
2009-03-20 2009-03-18 15.911 1,129,904 +7,591 0.23% 17,978,329
2009-03-19 2009-03-17 15.158 1,122,313 +24,842 0.23% 17,011,833
2009-03-18 2009-03-16 14.926 1,097,471 +31,054 0.22% 16,380,823
2009-03-17 2009-03-13 15.129 1,066,417 +115,242 0.22% 16,133,664
2009-03-13 2009-03-11 15.622 951,175 +13,901 0.19% 14,858,831
2009-03-11 2009-03-09 14.694 937,274 +24,842 0.19% 13,772,411
2009-03-09 2009-03-05 15.303 912,432 -10,533 0.18% 13,962,715
2009-03-06 2009-03-04 14.781 922,965 +22,082 0.19% 13,642,402
2009-03-05 2009-03-03 14.230 900,883 +6,901 0.18% 12,819,920
2009-03-04 2009-03-02 14.375 893,982 -2,760 0.18% 12,851,265
2009-03-03 2009-02-27 14.752 896,742 +1,380 0.18% 13,228,809
2009-03-02 2009-02-26 14.172 895,362 -8,281 0.18% 12,689,455
2009-02-27 2009-02-25 14.172 903,643 -15,872 0.18% 12,806,817
2009-02-26 2009-02-24 14.085 919,515 -11,041 0.19% 12,951,812
2009-02-25 2009-02-23 14.781 930,556 -25,533 0.19% 13,754,605
2009-02-24 2009-02-20 14.462 956,089 -33,813 0.19% 13,827,202
2009-02-23 2009-02-19 15.158 989,902 -11,041 0.20% 15,004,770
2009-02-20 2009-02-18 15.593 1,000,943 -8,281 0.20% 15,607,274
2009-02-19 2009-02-17 14.926 1,009,224 -1,476,479 0.20% 15,063,651
2009-02-18 2009-02-16 15.593 2,485,703 +1,366,757 0.50% 38,758,499
2009-02-17 2009-02-13 15.766 1,118,946 +17,252 0.23% 17,641,823
2009-02-16 2009-02-12 15.622 1,101,694 +31,053 0.22% 17,210,171
2009-02-13 2009-02-11 15.332 1,070,641 -26,912 0.22% 16,414,777
2009-02-12 2009-02-10 15.216 1,097,553 +29,673 0.22% 16,700,145
2009-02-11 2009-02-09 15.158 1,067,880 +14,491 0.22% 16,186,747
2009-02-10 2009-02-06 14.607 1,053,389 +40,715 0.21% 15,387,028
2009-02-06 2009-02-04 14.433 1,012,674 +19,322 0.20% 14,616,199
2009-02-05 2009-02-03 13.738 993,352 -144,226 0.20% 13,646,364
2009-02-04 2009-02-02 13.593 1,137,578 +143,535 0.23% 15,462,847
2009-02-03 2009-01-30 13.013 994,043 -38,644 0.20% 12,935,611
2009-02-02 2009-01-29 12.433 1,032,687 +2,761 0.21% 12,839,894
2009-01-30 2009-01-23 12.347 1,029,926 -40,897 0.21% 12,716,016
2009-01-29 2009-01-22 12.723 1,070,823 +19,322 0.22% 13,624,408
2009-01-23 2009-01-21 12.897 1,051,501 -37,501 0.21% 13,561,419
2009-01-22 2009-01-20 13.332 1,089,002 +2,760 0.22% 14,518,507
2009-01-21 2009-01-19 13.564 1,086,242 +39,334 0.22% 14,733,566
2009-01-20 2009-01-16 13.564 1,046,908 -8,280 0.21% 14,200,048
2009-01-19 2009-01-15 13.390 1,055,188 -51,430 0.21% 14,128,864
2009-01-16 2009-01-14 13.912 1,106,618 -5,521 0.22% 15,394,813
2009-01-15 2009-01-13 13.738 1,112,139 -22,082 0.22% 15,278,223
2009-01-14 2009-01-12 13.216 1,134,221 -2,760 0.23% 14,989,873
2009-01-13 2009-01-09 14.404 1,136,981 +13,801 0.23% 16,377,403
2009-01-12 2009-01-08 14.288 1,123,180 -28,983 0.23% 16,048,399
2009-01-09 2009-01-07 14.665 1,152,163 +7,591 0.23% 16,896,622
2009-01-08 2009-01-06 15.390 1,144,572 +27,603 0.23% 17,614,612
2009-01-07 2009-01-05 14.317 1,116,969 +22,082 0.23% 15,992,027
2009-01-06 2009-01-02 13.448 1,094,887 +23,463 0.22% 14,723,895
2009-01-05 2008-12-31 13.187 1,071,424 +5,520 0.22% 14,128,895
2009-01-02 2008-12-29 13.274 1,065,904 -36,574 0.22% 14,148,781
2008-12-30 2008-12-24 12.955 1,102,478 +33,814 0.22% 14,282,785
2008-12-29 2008-12-22 14.201 1,068,664 +6,210 0.22% 15,176,538
2008-12-23 2008-12-19 14.056 1,062,454 +11,042 0.21% 14,934,384
2008-12-22 2008-12-18 13.767 1,051,412 +133,874 0.21% 14,474,447
2008-12-17 2008-12-15 13.013 917,538 +17,251 0.19% 11,940,042
2008-12-16 2008-12-12 12.173 900,287 -2,760 0.18% 10,958,868
2008-12-15 2008-12-11 13.042 903,047 +4,141 0.18% 11,777,641
2008-12-12 2008-12-10 13.274 898,906 +2,760 0.18% 11,932,054
2008-12-11 2008-12-09 13.071 896,146 +3,450 0.18% 11,713,610
2008-12-10 2008-12-08 13.564 892,696 +16,562 0.18% 12,108,348
2008-12-09 2008-12-05 11.883 876,134 +5,521 0.18% 10,410,937
2008-12-08 2008-12-04 10.810 870,613 +1,380 0.18% 9,411,729
2008-12-05 2008-12-03 10.492 869,233 +2,760 0.18% 9,119,693
2008-12-04 2008-12-02 10.376 866,473 -13,801 0.18% 8,990,286
2008-12-03 2008-12-01 10.839 880,274 +11,041 0.18% 9,541,682
2008-12-02 2008-11-28 10.637 869,233 +2,760 0.18% 9,245,656
2008-12-01 2008-11-27 10.579 866,473 +11,041 0.18% 9,166,074
2008-11-28 2008-11-26 10.376 855,432 +8,281 0.17% 8,875,727
2008-11-27 2008-11-25 10.144 847,151 +11,041 0.17% 8,593,386
2008-11-26 2008-11-24 10.028 836,110 +24,843 0.17% 8,384,457
2008-11-25 2008-11-21 9.825 811,267 -37,954 0.16% 7,970,746
2008-11-24 2008-11-20 9.738 849,221 -36,315 0.17% 8,269,808
2008-11-21 2008-11-19 10.289 885,536 -10,447 0.18% 9,111,083
2008-11-20 2008-11-18 10.405 895,983 -27,581 0.18% 9,322,441
2008-11-19 2008-11-17 10.434 923,564 +4,140 0.19% 9,636,181
2008-11-17 2008-11-13 9.912 919,424 -31,721 0.19% 9,113,336
2008-11-14 2008-11-12 10.724 951,145 +8,281 0.19% 10,199,618
2008-11-13 2008-11-11 10.695 942,864 -5,521 0.19% 10,083,490
2008-11-12 2008-11-10 11.187 948,385 +2,761 0.19% 10,609,805
2008-11-06 2008-11-04 10.839 945,624 +2,760 0.19% 10,250,039
2008-11-05 2008-11-03 10.521 942,864 +2,760 0.19% 9,919,531
2008-11-04 2008-10-31 10.376 940,104 +2,071 0.19% 9,754,261
2008-11-03 2008-10-30 11.535 938,033 +1,380 0.19% 10,820,233
2008-10-31 2008-10-29 9.622 936,653 -21,014 0.19% 9,012,645
2008-10-30 2008-10-28 9.448 957,667 +26,934 0.19% 9,048,312
2008-10-29 2008-10-27 8.695 930,733 -36,217 0.19% 8,092,483
2008-10-28 2008-10-24 10.434 966,950 -38,385 0.20% 10,088,857
2008-10-27 2008-10-23 11.593 1,005,335 +6,018 0.20% 11,654,838
2008-10-24 2008-10-22 11.738 999,317 -30,342 0.20% 11,729,885
2008-10-23 2008-10-21 12.810 1,029,659 +5,187 0.21% 13,190,192
2008-10-22 2008-10-20 13.042 1,024,472 -6,641 0.21% 13,361,279
2008-10-16 2008-10-14 14.201 1,031,113 -2,760 0.21% 14,643,260
2008-10-14 2008-10-10 12.260 1,033,873 -15,850 0.21% 12,674,855
2008-10-13 2008-10-09 13.245 1,049,723 +75,003 0.21% 13,903,571
2008-10-10 2008-10-08 12.752 974,720 +16,561 0.20% 12,429,910
2008-10-09 2008-10-06 13.680 958,159 +4,831 0.19% 13,107,354
2008-10-08 2008-10-03 14.114 953,328 +8,281 0.19% 13,455,714
2008-10-06 2008-10-02 14.201 945,047 -11,732 0.19% 13,421,002
2008-10-02 2008-09-29 12.665 956,779 -144,225 0.19% 12,117,932
2008-09-30 2008-09-26 14.143 1,101,004 +19,322 0.22% 15,571,992
2008-09-26 2008-09-24 14.085 1,081,682 -2,760 0.22% 15,236,012
2008-09-25 2008-09-23 13.738 1,084,442 -5,521 0.22% 14,897,730
2008-09-24 2008-09-22 13.912 1,089,963 -33,123 0.22% 15,163,115
2008-09-23 2008-09-19 13.709 1,123,086 -13,801 0.23% 15,396,060
2008-09-22 2008-09-18 12.433 1,136,887 +9,661 0.23% 14,135,463
2008-09-19 2008-09-17 13.013 1,127,226 +2,760 0.23% 14,668,739
2008-09-17 2008-09-12 13.999 1,124,466 -4,141 0.23% 15,740,876
2008-09-12 2008-09-10 14.578 1,128,607 +8,281 0.23% 16,453,040
2008-09-11 2008-09-09 15.100 1,120,326 -22,394 0.23% 16,916,775
2008-09-10 2008-09-08 15.853 1,142,720 +20,012 0.23% 18,116,012
2008-09-09 2008-09-05 14.897 1,122,708 -8,281 0.23% 16,724,971
2008-09-08 2008-09-04 15.100 1,130,989 +33,365 0.23% 17,077,785
2008-09-05 2008-09-03 14.984 1,097,624 -8,281 0.22% 16,446,731
2008-09-04 2008-09-02 15.274 1,105,905 +14,492 0.22% 16,891,331
2008-09-03 2008-09-01 15.216 1,091,413 -22,083 0.22% 16,606,720
2008-09-02 2008-08-29 15.274 1,113,496 +8,281 0.23% 17,007,274
2008-09-01 2008-08-28 14.868 1,105,215 -2,760 0.22% 16,432,346
2008-08-29 2008-08-27 14.839 1,107,975 +34,503 0.22% 16,441,270
2008-08-28 2008-08-26 13.912 1,073,472 -2,760 0.22% 14,933,699
2008-08-27 2008-08-25 13.999 1,076,232 +2,760 0.22% 15,065,671
2008-08-25 2008-08-20 14.146 1,073,472 -77,978 0.22% 15,185,751
2008-08-21 2008-08-19 13.763 1,151,450 +45,578 0.23% 15,847,701
2008-08-20 2008-08-18 14.029 1,105,872 -248,374 0.23% 15,513,727
2008-08-19 2008-08-15 14.795 1,354,246 -14,930 0.28% 20,035,750
2008-08-18 2008-08-14 15.001 1,369,176 +22,711 0.28% 20,539,098
2008-08-15 2008-08-13 14.559 1,346,465 +18,797 0.28% 19,603,171
2008-08-14 2008-08-12 14.471 1,327,668 -11,220 0.27% 19,212,120
2008-08-13 2008-08-11 14.706 1,338,888 +15,608 0.28% 19,690,154
2008-08-12 2008-08-08 14.323 1,323,280 -3,393 0.27% 18,953,627
2008-08-11 2008-08-07 14.471 1,326,673 +16,287 0.27% 19,197,722
2008-08-08 2008-08-05 15.296 1,310,386 -6,787 0.27% 20,043,378
2008-08-07 2008-08-04 15.797 1,317,173 -12,215 0.27% 20,807,118
2008-08-05 2008-08-01 16.357 1,329,388 -13,572 0.27% 21,744,481
2008-08-04 2008-07-31 15.974 1,342,960 +51,575 0.28% 21,451,945
2008-08-01 2008-07-30 15.915 1,291,385 +55,647 0.27% 20,551,987
2008-07-31 2008-07-29 15.944 1,235,738 +43,431 0.25% 19,702,802
2008-07-30 2008-07-28 16.180 1,192,307 +92,292 0.25% 19,291,445
2008-07-29 2008-07-25 15.797 1,100,015 +108,579 0.23% 17,376,716
2008-07-28 2008-07-24 16.092 991,436 -8,143 0.20% 15,953,708
2008-07-25 2008-07-23 16.121 999,579 -8,144 0.21% 16,114,201
2008-07-23 2008-07-21 16.651 1,007,723 +27,145 0.21% 16,780,076
2008-07-22 2008-07-18 16.504 980,578 +8,822 0.20% 16,183,576
2008-07-21 2008-07-17 16.946 971,756 +8,144 0.20% 16,467,565
2008-07-17 2008-07-15 16.239 963,612 -26,987 0.20% 15,647,974
2008-07-16 2008-07-14 17.447 990,599 +6,786 0.20% 17,283,190
2008-07-15 2008-07-11 18.066 983,813 +8,144 0.20% 17,773,680
2008-07-14 2008-07-10 17.712 975,669 +59,718 0.20% 17,281,494
2008-07-11 2008-07-09 17.418 915,951 +105,864 0.19% 15,953,796
2008-07-10 2008-07-08 16.386 810,087 -63,111 0.17% 13,274,274
2008-07-09 2008-07-07 17.300 873,198 +6,786 0.18% 15,106,197
2008-07-08 2008-07-04 16.150 866,412 +29,859 0.18% 13,992,952
2008-07-07 2008-07-03 16.092 836,553 +51,575 0.17% 13,461,406
2008-07-04 2008-07-02 16.799 784,978 +7,465 0.16% 13,186,716
2008-07-03 2008-06-30 17.712 777,513 +19,001 0.16% 13,771,665
2008-07-02 2008-06-27 17.094 758,512 -24,430 0.16% 12,965,664
2008-06-30 2008-06-26 17.565 782,942 -13,572 0.16% 13,752,453
2008-06-27 2008-06-25 17.536 796,514 +10,858 0.16% 13,967,372
2008-06-26 2008-06-24 17.329 785,656 +27,297 0.16% 13,614,888
2008-06-25 2008-06-23 17.771 758,359 +2,036 0.16% 13,477,101
2008-06-23 2008-06-19 17.712 756,323 -24,430 0.16% 13,396,338
2008-06-20 2008-06-18 18.626 780,753 +7,804 0.16% 14,542,366
2008-06-19 2008-06-17 17.742 772,949 -2,375 0.16% 13,713,605
2008-06-18 2008-06-16 17.771 775,324 +8,143 0.16% 13,778,592
2008-06-17 2008-06-13 17.329 767,181 -7,991 0.16% 13,294,729
2008-06-16 2008-06-12 18.007 775,172 +19,002 0.16% 13,958,656
2008-06-13 2008-06-11 18.125 756,170 +10,858 0.16% 13,705,626
2008-06-12 2008-06-10 17.978 745,312 +19,680 0.15% 13,398,996
2008-06-06 2008-06-04 18.714 725,632 +4,215 0.15% 13,579,834
2008-06-05 2008-06-03 19.009 721,417 -3,019 0.15% 13,713,566
2008-06-03 2008-05-30 18.744 724,436 +1,357 0.15% 13,578,802
2008-05-30 2008-05-28 18.862 723,079 -4,751 0.15% 13,638,608
2008-05-28 2008-05-26 17.948 727,830 +1,731 0.15% 13,063,260
2008-05-27 2008-05-23 19.098 726,099 -13,572 0.15% 13,866,765
2008-05-26 2008-05-22 19.186 739,671 -6,193 0.15% 14,191,356
2008-05-23 2008-05-21 19.628 745,864 -8,143 0.15% 14,639,903
2008-05-22 2008-05-20 20.218 754,007 -8,144 0.15% 15,244,171
2008-05-21 2008-05-19 21.102 762,151 -5,429 0.16% 16,082,678
2008-05-20 2008-05-16 20.719 767,580 +19,002 0.16% 15,903,155
2008-05-19 2008-05-15 21.838 748,578 +2,714 0.15% 16,347,810
2008-05-16 2008-05-14 22.163 745,864 +4,072 0.15% 16,530,341
2008-05-14 2008-05-09 21.721 741,792 +10,094 0.15% 16,112,167
2008-05-13 2008-05-08 21.809 731,698 +4,072 0.15% 15,957,612
2008-05-09 2008-05-07 22.634 727,626 -6,786 0.15% 16,469,247
2008-05-08 2008-05-06 23.165 734,412 -2,715 0.15% 17,012,441
2008-05-07 2008-05-05 22.988 737,127 -32,573 0.15% 16,944,987
2008-05-05 2008-04-30 24.137 769,700 +678 0.16% 18,578,460
2008-04-29 2008-04-25 23.283 769,022 -42,074 0.16% 17,904,829
2008-04-28 2008-04-24 21.868 811,096 -46,825 0.17% 17,737,013
2008-04-25 2008-04-23 21.013 857,921 +52,254 0.18% 18,027,734
2008-04-24 2008-04-22 20.424 805,667 -8,143 0.17% 16,454,820
2008-04-22 2008-04-18 19.805 813,810 -2,036 0.17% 16,117,460
2008-04-21 2008-04-17 20.483 815,846 +5,429 0.17% 16,710,803
2008-04-18 2008-04-16 20.394 810,417 -12,216 0.17% 16,527,949
2008-04-17 2008-04-15 20.660 822,633 +3,394 0.17% 16,995,285
2008-04-16 2008-04-14 20.925 819,239 -10,858 0.17% 17,142,465
2008-04-14 2008-04-10 22.625 830,097 -5,429 0.17% 18,781,350
2008-04-11 2008-04-09 22.411 835,526 +30,151 0.17% 18,725,361
2008-04-10 2008-04-08 22.931 805,375 -17,662 0.17% 18,468,246
2008-04-08 2008-04-03 21.953 823,037 +6,542 0.18% 18,067,999
2008-04-07 2008-04-02 21.708 816,495 -5,233 0.17% 17,724,669
2008-04-03 2008-04-01 19.874 821,728 -2,617 0.18% 16,330,809
2008-04-02 2008-03-31 20.669 824,345 -8,503 0.18% 17,038,131
2008-04-01 2008-03-28 20.974 832,848 +2,616 0.18% 17,468,520
2008-03-31 2008-03-27 20.424 830,232 -2,616 0.18% 16,956,733
2008-03-27 2008-03-25 21.127 832,848 -123,631 0.18% 17,595,842
2008-03-25 2008-03-19 18.406 956,479 +15,699 0.20% 17,605,087
2008-03-20 2008-03-18 18.345 940,780 +75,879 0.20% 17,258,600
2008-03-19 2008-03-17 19.018 864,901 +7,850 0.18% 16,448,376
2008-03-18 2008-03-14 21.311 857,051 +10,171 0.18% 18,264,412
2008-03-17 2008-03-13 21.250 846,880 +14,391 0.18% 17,995,873
2008-03-14 2008-03-12 22.778 832,489 +112,511 0.18% 18,962,737
2008-03-13 2008-03-11 21.831 719,978 +2,616 0.15% 15,717,508
2008-03-11 2008-03-07 22.564 717,362 -20,278 0.15% 16,186,799
2008-03-10 2008-03-06 22.992 737,640 +15,699 0.16% 16,960,105
2008-03-07 2008-03-05 22.748 721,941 -2,616 0.15% 16,422,561
2008-03-06 2008-03-04 22.411 724,557 +21,586 0.15% 16,238,383
2008-03-05 2008-03-03 22.656 702,971 -9,158 0.15% 15,926,556
2008-03-04 2008-02-29 23.910 712,129 -26,819 0.15% 17,026,747
2008-03-03 2008-02-28 24.643 738,948 -1,308 0.16% 18,210,219
2008-02-29 2008-02-27 25.500 740,256 +2,214 0.16% 18,876,185
2008-02-28 2008-02-26 25.622 738,042 +10,466 0.16% 18,909,992
2008-02-27 2008-02-25 25.408 727,576 -9,157 0.16% 18,486,114
2008-02-26 2008-02-22 26.142 736,733 -5,233 0.16% 19,259,388
2008-02-25 2008-02-21 25.866 741,966 +20,932 0.16% 19,192,017
2008-02-22 2008-02-20 26.386 721,034 -18,316 0.15% 19,025,356
2008-02-21 2008-02-19 27.028 739,350 +2,617 0.16% 19,983,364
2008-02-20 2008-02-18 26.600 736,733 +7,849 0.16% 19,597,272
2008-02-19 2008-02-15 27.151 728,884 +2,316 0.16% 19,789,628
2008-02-18 2008-02-14 26.998 726,568 +27,978 0.15% 19,615,673
2008-02-15 2008-02-13 26.172 698,590 +13,083 0.15% 18,283,628
2008-02-13 2008-02-11 25.071 685,507 -2,617 0.15% 17,186,680
2008-02-12 2008-02-06 25.438 688,124 -28,128 0.15% 17,504,765
2008-02-11 2008-02-04 28.557 716,252 +24,857 0.15% 20,454,034
2008-02-05 2008-02-01 26.325 691,395 +2,617 0.15% 18,201,016
2008-02-04 2008-01-31 24.980 688,778 -1,962 0.15% 17,205,511
2008-02-01 2008-01-30 24.521 690,740 +9,137 0.15% 16,937,731
2008-01-29 2008-01-25 26.814 681,603 -44,125 0.15% 18,276,681
2008-01-28 2008-01-24 26.142 725,728 +17,610 0.15% 18,971,700
2008-01-25 2008-01-23 28.160 708,118 +26,515 0.15% 19,940,292
2008-01-24 2008-01-22 25.010 681,603 +654 0.15% 17,047,121
2008-01-22 2008-01-18 30.697 680,949 -1,962 0.15% 20,903,285
2008-01-18 2008-01-16 30.636 682,911 -22,895 0.15% 20,921,753
2008-01-17 2008-01-15 32.838 705,806 -9,812 0.15% 23,176,928
2008-01-14 2008-01-10 33.082 715,618 +1,309 0.15% 23,674,170
2008-01-11 2008-01-09 33.327 714,309 +1,962 0.15% 23,805,585
2008-01-10 2008-01-08 33.571 712,347 -1,308 0.15% 23,914,438
2008-01-03 2007-12-31 38.158 713,655 -1,309 0.15% 27,231,348
2008-01-02 2007-12-27 37.852 714,964 -1,308 0.15% 27,062,696
2007-12-28 2007-12-24 38.219 716,272 -654 0.15% 27,375,007
2007-12-27 2007-12-20 35.467 716,926 -5,434 0.15% 25,427,202
2007-12-21 2007-12-19 34.855 722,360 -1,862 0.15% 25,178,206
2007-12-20 2007-12-18 33.694 724,222 +2,717 0.15% 24,401,670
2007-12-19 2007-12-17 33.694 721,505 -3,371 0.15% 24,310,125
2007-12-18 2007-12-14 33.755 724,876 +2,063 0.15% 24,468,032
2007-12-13 2007-12-11 34.855 722,813 +654 0.15% 25,193,996
2007-12-12 2007-12-10 35.222 722,159 -1,308 0.15% 25,436,160
2007-12-05 2007-12-03 33.143 723,467 -13,587 0.15% 23,978,072
2007-12-04 2007-11-30 34.061 737,054 +13,587 0.16% 25,104,452
2007-11-30 2007-11-28 31.798 723,467 -2,718 0.15% 23,004,792
2007-11-29 2007-11-27 30.025 726,185 -8,151 0.15% 21,803,439
2007-11-28 2007-11-26 31.431 734,336 +10,869 0.16% 23,080,977
2007-11-27 2007-11-23 27.884 723,467 -101 0.15% 20,173,433
2007-11-26 2007-11-22 27.579 723,568 -553 0.15% 19,955,019
2007-11-23 2007-11-21 28.618 724,121 -2,718 0.15% 20,723,029
2007-11-22 2007-11-20 30.178 726,839 -11,019 0.15% 21,934,191
2007-11-20 2007-11-16 28.374 737,858 -16,353 0.16% 20,935,677
2007-11-19 2007-11-15 28.679 754,211 -7,397 0.16% 21,630,270
2007-11-16 2007-11-14 30.422 761,608 -16,304 0.16% 23,169,722
2007-11-15 2007-11-13 29.352 777,912 +14,241 0.17% 22,833,262
2007-11-14 2007-11-12 30.055 763,671 +6,189 0.16% 22,952,292
2007-11-12 2007-11-08 31.859 757,482 -2,617 0.16% 24,132,721
2007-11-09 2007-11-07 32.899 760,099 +655 0.16% 25,006,256
2007-11-06 2007-11-02 33.388 759,444 -1,309 0.16% 25,356,228
2007-11-05 2007-11-01 34.305 760,753 -1,308 0.16% 26,097,733
2007-11-02 2007-10-31 33.816 762,061 +16,907 0.16% 25,769,804
2007-11-01 2007-10-30 34.550 745,154 -554 0.16% 25,744,871
2007-10-31 2007-10-29 34.855 745,708 -3,371 0.16% 25,992,012
2007-10-29 2007-10-25 35.650 749,079 +2,717 0.16% 26,704,990
2007-10-24 2007-10-22 33.755 746,362 -654 0.16% 25,193,287
2007-10-23 2007-10-18 35.100 747,016 -1,308 0.16% 26,220,323
2007-10-22 2007-10-17 36.140 748,324 -41,864 0.16% 27,044,154
2007-10-18 2007-10-16 34.978 790,188 -3,925 0.17% 27,639,024
2007-10-16 2007-10-12 33.082 794,113 -1,308 0.17% 26,270,952
2007-10-15 2007-10-11 34.244 795,421 -1,309 0.17% 27,238,383
2007-10-11 2007-10-09 32.593 796,730 +2,617 0.17% 25,967,768
2007-10-09 2007-10-05 32.409 794,113 -654 0.17% 25,736,792
2007-10-08 2007-10-04 31.737 794,767 -5,440 0.17% 25,223,388
2007-10-05 2007-10-03 33.510 800,207 -56,221 0.17% 26,815,083
2007-10-04 2007-10-02 35.222 856,428 -551 0.18% 30,165,434
2007-10-03 2007-09-28 33.755 856,979 -8,160 0.18% 28,927,140
2007-10-02 2007-09-27 35.222 865,139 +18,489 0.18% 30,472,257
2007-09-28 2007-09-25 32.389 846,650 -9,468 0.18% 27,421,823
2007-09-27 2007-09-24 32.943 856,118 +19,419 0.18% 28,202,920
2007-09-25 2007-09-21 30.203 836,699 +650 0.18% 25,270,564
2007-09-24 2007-09-20 30.726 836,049 -79,116 0.18% 25,688,512
2007-09-21 2007-09-19 31.157 915,165 +10,257 0.20% 28,513,898
2007-09-20 2007-09-18 29.895 904,908 -1,299 0.19% 27,052,059
2007-09-18 2007-09-14 30.357 906,207 -8,753 0.19% 27,509,393
2007-09-17 2007-09-13 30.141 914,960 +7,454 0.20% 27,577,918
2007-09-13 2007-09-11 30.264 907,506 -1,949 0.19% 27,465,006
2007-09-11 2007-09-07 30.972 909,455 +649 0.20% 28,167,991
2007-09-06 2007-09-04 31.958 908,806 -649 0.20% 29,043,250
2007-09-05 2007-09-03 31.403 909,455 -13,480 0.20% 28,559,991
2007-09-04 2007-08-31 31.958 922,935 +8,055 0.20% 29,494,779
2007-09-03 2007-08-30 31.650 914,880 +2,826 0.20% 28,955,690
2007-08-31 2007-08-29 30.203 912,054 -649 0.20% 27,546,488
2007-08-29 2007-08-27 33.559 912,703 -10,199 0.20% 30,628,988
2007-08-28 2007-08-24 28.786 922,902 +7,145 0.20% 26,567,083
2007-08-27 2007-08-23 29.248 915,757 +60,187 0.20% 26,784,314
2007-08-24 2007-08-22 28.017 855,570 -5,652 0.18% 23,970,308
2007-08-23 2007-08-21 27.093 861,222 +12,700 0.18% 23,333,208
2007-08-22 2007-08-20 26.847 848,522 -2,826 0.18% 22,780,134
2007-08-21 2007-08-17 24.538 851,348 +34,787 0.18% 20,890,177
2007-08-20 2007-08-16 25.307 816,561 -1,299 0.18% 20,665,082
2007-08-17 2007-08-15 26.170 817,860 -1,949 0.18% 21,402,996
2007-08-16 2007-08-14 26.816 819,809 -650 0.18% 21,984,040
2007-08-15 2007-08-13 27.555 820,459 -1,948 0.18% 22,607,711
2007-08-14 2007-08-10 26.170 822,407 +3,248 0.18% 21,521,989
2007-08-13 2007-08-09 27.093 819,159 -650 0.18% 22,193,590
2007-08-10 2007-08-08 26.139 819,809 +38,977 0.18% 21,428,760
2007-08-08 2007-08-06 25.215 780,832 -1,949 0.17% 19,688,752
2007-08-06 2007-08-02 26.601 782,781 +649 0.17% 20,822,396
2007-08-03 2007-08-01 26.847 782,132 -3,897 0.17% 20,997,772
2007-07-31 2007-07-27 26.354 786,029 -650 0.17% 20,715,194
2007-07-30 2007-07-26 27.247 786,679 -2,826 0.17% 21,434,705
2007-07-27 2007-07-25 27.032 789,505 +2,177 0.17% 21,341,556
2007-07-24 2007-07-20 27.278 787,328 -650 0.17% 21,476,628
2007-07-20 2007-07-18 26.323 787,978 -2,826 0.17% 20,742,299
2007-07-19 2007-07-17 26.785 790,804 -2,826 0.17% 21,181,894
2007-07-18 2007-07-16 26.970 793,630 +5,652 0.17% 21,404,193
2007-07-16 2007-07-12 27.032 787,978 -5,652 0.17% 21,300,279
2007-07-13 2007-07-11 26.785 793,630 +6,074 0.17% 21,257,589
2007-07-12 2007-07-10 27.894 787,556 -2,826 0.17% 21,967,787
2007-07-11 2007-07-09 28.509 790,382 +5,652 0.17% 22,533,295
2007-07-10 2007-07-06 27.432 784,730 -8,477 0.17% 21,526,560
2007-07-06 2007-07-04 26.939 793,207 -49,176 0.17% 21,368,364
2007-07-05 2007-07-03 26.847 842,383 -5,846 0.18% 22,615,321
2007-07-04 2007-06-29 25.831 848,229 -2,826 0.18% 21,910,473
2007-07-03 2007-06-28 25.123 851,055 +16,955 0.18% 21,380,825
2007-06-28 2007-06-26 25.431 834,100 -5,652 0.18% 21,211,669
2007-06-27 2007-06-25 25.246 839,752 -2,826 0.18% 21,200,279
2007-06-26 2007-06-22 25.492 842,578 0.18% 21,479,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top