History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-10-09 | 2025-10-06 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-08 | 2025-10-03 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-10-02 | 2025-09-29 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-30 | 2025-09-26 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-29 | 2025-09-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-25 | 2025-09-23 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-24 | 2025-09-22 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-18 | 2025-09-16 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-11 | 2025-09-09 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-10 | 2025-09-08 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-08 | 2025-09-04 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-04 | 2025-09-02 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-03 | 2025-09-01 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-02 | 2025-08-29 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-29 | 2025-08-27 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-27 | 2025-08-25 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-25 | 2025-08-21 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-22 | 2025-08-20 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-08-21 | 2025-08-19 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-20 | 2025-08-18 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-19 | 2025-08-15 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-08-18 | 2025-08-14 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-08-15 | 2025-08-13 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-08-14 | 2025-08-12 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-13 | 2025-08-11 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-12 | 2025-08-08 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-11 | 2025-08-07 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-08-07 | 2025-08-05 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-06 | 2025-08-04 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-08-01 | 2025-07-30 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-07-31 | 2025-07-29 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-07-29 | 2025-07-25 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-07-28 | 2025-07-24 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-07-24 | 2025-07-22 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-07-23 | 2025-07-21 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-07-22 | 2025-07-18 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-07-21 | 2025-07-17 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-07-18 | 2025-07-16 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-07-17 | 2025-07-15 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-07-16 | 2025-07-14 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-07-15 | 2025-07-11 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-14 | 2025-07-10 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-07-11 | 2025-07-09 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-07-10 | 2025-07-08 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-07-09 | 2025-07-07 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-08 | 2025-07-04 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-07 | 2025-07-03 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-04 | 2025-07-02 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-07-03 | 2025-06-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-07-02 | 2025-06-27 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-06-30 | 2025-06-26 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-06-20 | 2025-06-18 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-06-17 | 2025-06-13 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-06-16 | 2025-06-12 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-06-13 | 2025-06-11 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-06-12 | 2025-06-10 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-06-11 | 2025-06-09 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-06-10 | 2025-06-06 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-09 | 2025-06-05 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-06-06 | 2025-06-04 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-05 | 2025-06-03 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-06-04 | 2025-06-02 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-02 | 2025-05-29 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-05-30 | 2025-05-28 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-05-28 | 2025-05-26 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-05-26 | 2025-05-22 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-05-23 | 2025-05-21 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-05-22 | 2025-05-20 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-21 | 2025-05-19 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-05-20 | 2025-05-16 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-05-19 | 2025-05-15 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-05-16 | 2025-05-14 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-05-15 | 2025-05-13 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-05-14 | 2025-05-12 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-05-13 | 2025-05-09 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-05-08 | 2025-05-06 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-05-07 | 2025-05-02 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-05-06 | 2025-04-30 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-05-02 | 2025-04-29 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-04-30 | 2025-04-28 | 7.324 | 4,000 | +0 | 0.00% | 29,296 |
| 2025-04-29 | 2025-04-25 | 7.292 | 4,000 | +242 | 0.00% | 29,168 |
| 2025-04-28 | 2025-04-24 | 7.239 | 3,758 | +0 | 0.00% | 27,204 |
| 2025-04-25 | 2025-04-23 | 7.207 | 3,758 | +0 | 0.00% | 27,084 |
| 2025-04-24 | 2025-04-22 | 7.164 | 3,758 | +0 | 0.00% | 26,924 |
| 2025-04-23 | 2025-04-17 | 7.047 | 3,758 | +0 | 0.00% | 26,484 |
| 2025-04-22 | 2025-04-16 | 7.026 | 3,758 | +0 | 0.00% | 26,404 |
| 2025-04-17 | 2025-04-15 | 6.983 | 3,758 | +0 | 0.00% | 26,243 |
| 2025-04-16 | 2025-04-14 | 6.930 | 3,758 | +0 | 0.00% | 26,043 |
| 2025-04-15 | 2025-04-11 | 6.845 | 3,758 | +0 | 0.00% | 25,723 |
| 2025-04-14 | 2025-04-10 | 6.824 | 3,758 | +0 | 0.00% | 25,643 |
| 2025-04-11 | 2025-04-09 | 6.707 | 3,758 | +0 | 0.00% | 25,203 |
| 2025-04-10 | 2025-04-08 | 6.632 | 3,758 | +0 | 0.00% | 24,923 |
| 2025-04-09 | 2025-04-07 | 6.398 | 3,758 | +0 | 0.00% | 24,043 |
| 2025-04-08 | 2025-04-03 | 6.962 | 3,758 | +0 | 0.00% | 26,163 |
| 2025-04-07 | 2025-04-02 | 6.919 | 3,758 | +0 | 0.00% | 26,003 |
| 2025-04-03 | 2025-04-01 | 6.856 | 3,758 | +0 | 0.00% | 25,763 |
| 2025-04-02 | 2025-03-31 | 6.749 | 3,758 | +0 | 0.00% | 25,363 |
| 2025-04-01 | 2025-03-28 | 6.877 | 3,758 | +0 | 0.00% | 25,843 |
| 2025-03-31 | 2025-03-27 | 6.898 | 3,758 | +0 | 0.00% | 25,923 |
| 2025-03-28 | 2025-03-26 | 6.919 | 3,758 | +0 | 0.00% | 26,003 |
| 2025-03-27 | 2025-03-25 | 6.770 | 3,758 | +0 | 0.00% | 25,443 |
| 2025-03-26 | 2025-03-24 | 6.579 | 3,758 | +0 | 0.00% | 24,723 |
| 2025-03-25 | 2025-03-21 | 6.249 | 3,758 | +0 | 0.00% | 23,483 |
| 2025-03-24 | 2025-03-20 | 6.366 | 3,758 | +0 | 0.00% | 23,923 |
| 2025-03-21 | 2025-03-19 | 6.366 | 3,758 | +0 | 0.00% | 23,923 |
| 2025-03-20 | 2025-03-18 | 6.398 | 3,758 | +0 | 0.00% | 24,043 |
| 2025-03-19 | 2025-03-17 | 6.345 | 3,758 | +0 | 0.00% | 23,843 |
| 2025-03-18 | 2025-03-14 | 6.334 | 3,758 | +0 | 0.00% | 23,803 |
| 2025-03-17 | 2025-03-13 | 6.164 | 3,758 | +0 | 0.00% | 23,163 |
| 2025-03-14 | 2025-03-12 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-13 | 2025-03-11 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-12 | 2025-03-10 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-03-11 | 2025-03-07 | 6.142 | 3,758 | +0 | 0.00% | 23,083 |
| 2025-03-10 | 2025-03-06 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-07 | 2025-03-05 | 6.238 | 3,758 | +0 | 0.00% | 23,443 |
| 2025-03-06 | 2025-03-04 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-05 | 2025-03-03 | 6.206 | 3,758 | +0 | 0.00% | 23,323 |
| 2025-03-04 | 2025-02-28 | 6.153 | 3,758 | +0 | 0.00% | 23,123 |
| 2025-03-03 | 2025-02-27 | 6.270 | 3,758 | +0 | 0.00% | 23,563 |
| 2025-02-28 | 2025-02-26 | 6.238 | 3,758 | +0 | 0.00% | 23,443 |
| 2025-02-27 | 2025-02-25 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-02-26 | 2025-02-24 | 6.121 | 3,758 | +0 | 0.00% | 23,003 |
| 2025-02-25 | 2025-02-21 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-24 | 2025-02-20 | 6.057 | 3,758 | +0 | 0.00% | 22,763 |
| 2025-02-21 | 2025-02-19 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-20 | 2025-02-18 | 6.110 | 3,758 | +0 | 0.00% | 22,963 |
| 2025-02-19 | 2025-02-17 | 6.025 | 3,758 | +0 | 0.00% | 22,643 |
| 2025-02-18 | 2025-02-14 | 5.887 | 3,758 | +0 | 0.00% | 22,123 |
| 2025-02-17 | 2025-02-13 | 5.844 | 3,758 | +0 | 0.00% | 21,963 |
| 2025-02-14 | 2025-02-12 | 5.887 | 3,758 | +0 | 0.00% | 22,123 |
| 2025-02-13 | 2025-02-11 | 5.834 | 3,758 | +0 | 0.00% | 21,923 |
| 2025-02-12 | 2025-02-10 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-02-11 | 2025-02-07 | 5.898 | 3,758 | +0 | 0.00% | 22,163 |
| 2025-02-10 | 2025-02-06 | 5.951 | 3,758 | +0 | 0.00% | 22,363 |
| 2025-02-07 | 2025-02-05 | 5.929 | 3,758 | +0 | 0.00% | 22,283 |
| 2025-02-06 | 2025-02-04 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2025-02-05 | 2025-02-03 | 5.908 | 3,758 | +0 | 0.00% | 22,203 |
| 2025-02-04 | 2025-01-28 | 5.961 | 3,758 | +0 | 0.00% | 22,403 |
| 2025-02-03 | 2025-01-24 | 5.876 | 3,758 | +0 | 0.00% | 22,083 |
| 2025-01-27 | 2025-01-23 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2025-01-24 | 2025-01-22 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-23 | 2025-01-21 | 5.834 | 3,758 | +0 | 0.00% | 21,923 |
| 2025-01-22 | 2025-01-20 | 5.908 | 3,758 | +0 | 0.00% | 22,203 |
| 2025-01-21 | 2025-01-17 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-01-20 | 2025-01-16 | 5.791 | 3,758 | +0 | 0.00% | 21,763 |
| 2025-01-17 | 2025-01-15 | 5.770 | 3,758 | +0 | 0.00% | 21,683 |
| 2025-01-16 | 2025-01-14 | 5.780 | 3,758 | +0 | 0.00% | 21,723 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2025-01-14 | 2025-01-10 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2025-01-13 | 2025-01-09 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-10 | 2025-01-08 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2025-01-09 | 2025-01-07 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2025-01-08 | 2025-01-06 | 5.855 | 3,758 | +0 | 0.00% | 22,003 |
| 2025-01-07 | 2025-01-03 | 5.866 | 3,758 | +0 | 0.00% | 22,043 |
| 2025-01-06 | 2025-01-02 | 5.844 | 3,758 | +0 | 0.00% | 21,963 |
| 2025-01-03 | 2024-12-31 | 5.951 | 3,758 | +0 | 0.00% | 22,363 |
| 2025-01-02 | 2024-12-27 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2024-12-30 | 2024-12-24 | 5.876 | 3,758 | +0 | 0.00% | 22,083 |
| 2024-12-27 | 2024-12-20 | 5.727 | 3,758 | +0 | 0.00% | 21,523 |
| 2024-12-23 | 2024-12-19 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-12-20 | 2024-12-18 | 5.759 | 3,758 | +0 | 0.00% | 21,643 |
| 2024-12-19 | 2024-12-17 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-12-18 | 2024-12-16 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-12-17 | 2024-12-13 | 5.674 | 3,758 | +0 | 0.00% | 21,323 |
| 2024-12-16 | 2024-12-12 | 5.717 | 3,758 | +0 | 0.00% | 21,483 |
| 2024-12-13 | 2024-12-11 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-12-12 | 2024-12-10 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-12-11 | 2024-12-09 | 5.749 | 3,758 | +0 | 0.00% | 21,603 |
| 2024-12-10 | 2024-12-06 | 5.568 | 3,758 | +0 | 0.00% | 20,923 |
| 2024-12-09 | 2024-12-05 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-12-06 | 2024-12-04 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-12-05 | 2024-12-03 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-12-04 | 2024-12-02 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-12-03 | 2024-11-29 | 5.450 | 3,758 | +0 | 0.00% | 20,483 |
| 2024-12-02 | 2024-11-28 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-11-29 | 2024-11-27 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-11-28 | 2024-11-26 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-11-25 | 2024-11-21 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2024-11-22 | 2024-11-20 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-11-21 | 2024-11-19 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-11-20 | 2024-11-18 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-19 | 2024-11-15 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,758 | +0 | 0.00% | 20,763 |
| 2024-11-15 | 2024-11-13 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-14 | 2024-11-12 | 5.663 | 3,758 | +0 | 0.00% | 21,283 |
| 2024-11-13 | 2024-11-11 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-11-12 | 2024-11-08 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2024-11-11 | 2024-11-07 | 5.919 | 3,758 | +0 | 0.00% | 22,243 |
| 2024-11-08 | 2024-11-06 | 5.770 | 3,758 | +0 | 0.00% | 21,683 |
| 2024-11-07 | 2024-11-05 | 5.812 | 3,758 | +0 | 0.00% | 21,843 |
| 2024-11-06 | 2024-11-04 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-11-05 | 2024-11-01 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-11-04 | 2024-10-31 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-11-01 | 2024-10-30 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-10-31 | 2024-10-29 | 5.589 | 3,758 | +0 | 0.00% | 21,003 |
| 2024-10-30 | 2024-10-28 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-29 | 2024-10-25 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-28 | 2024-10-24 | 5.663 | 3,758 | +0 | 0.00% | 21,283 |
| 2024-10-25 | 2024-10-23 | 5.706 | 3,758 | +0 | 0.00% | 21,443 |
| 2024-10-24 | 2024-10-22 | 5.727 | 3,758 | +0 | 0.00% | 21,523 |
| 2024-10-23 | 2024-10-21 | 5.738 | 3,758 | +0 | 0.00% | 21,563 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,758 | +0 | 0.00% | 22,003 |
| 2024-10-21 | 2024-10-17 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-10-18 | 2024-10-16 | 5.695 | 3,758 | +0 | 0.00% | 21,403 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-10-16 | 2024-10-14 | 5.898 | 3,758 | +0 | 0.00% | 22,163 |
| 2024-10-15 | 2024-10-10 | 6.100 | 3,758 | +0 | 0.00% | 22,923 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,758 | +0 | 0.00% | 22,283 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,758 | +0 | 0.00% | 23,003 |
| 2024-10-09 | 2024-10-07 | 7.750 | 3,758 | +0 | 0.00% | 29,124 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,758 | +0 | 0.00% | 25,203 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,758 | +0 | 0.00% | 23,123 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,758 | +0 | 0.00% | 22,683 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,758 | +0 | 0.00% | 21,763 |
| 2024-10-02 | 2024-09-27 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,758 | +0 | 0.00% | 19,443 |
| 2024-09-26 | 2024-09-24 | 5.163 | 3,758 | +0 | 0.00% | 19,403 |
| 2024-09-25 | 2024-09-23 | 5.046 | 3,758 | +0 | 0.00% | 18,963 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,758 | +0 | 0.00% | 18,803 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,758 | +0 | 0.00% | 18,442 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,758 | +0 | 0.00% | 18,242 |
| 2024-09-19 | 2024-09-16 | 4.897 | 3,758 | +0 | 0.00% | 18,402 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,758 | +0 | 0.00% | 18,642 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,758 | +0 | 0.00% | 18,642 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,758 | +0 | 0.00% | 18,602 |
| 2024-09-12 | 2024-09-10 | 5.057 | 3,758 | +0 | 0.00% | 19,003 |
| 2024-09-11 | 2024-09-09 | 5.078 | 3,758 | +0 | 0.00% | 19,083 |
| 2024-09-10 | 2024-09-05 | 5.131 | 3,758 | +0 | 0.00% | 19,283 |
| 2024-09-09 | 2024-09-04 | 5.195 | 3,758 | +0 | 0.00% | 19,523 |
| 2024-09-05 | 2024-09-03 | 5.301 | 3,758 | +0 | 0.00% | 19,923 |
| 2024-09-04 | 2024-09-02 | 5.376 | 3,758 | +0 | 0.00% | 20,203 |
| 2024-09-03 | 2024-08-30 | 5.355 | 3,758 | +0 | 0.00% | 20,123 |
| 2024-09-02 | 2024-08-29 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,758 | +0 | 0.00% | 19,963 |
| 2024-08-29 | 2024-08-27 | 5.387 | 3,758 | +0 | 0.00% | 20,243 |
| 2024-08-28 | 2024-08-26 | 5.355 | 3,758 | +0 | 0.00% | 20,123 |
| 2024-08-27 | 2024-08-23 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-08-26 | 2024-08-22 | 5.621 | 3,758 | +0 | 0.00% | 21,123 |
| 2024-08-23 | 2024-08-21 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-08-22 | 2024-08-20 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-08-21 | 2024-08-19 | 5.685 | 3,758 | +0 | 0.00% | 21,363 |
| 2024-08-20 | 2024-08-16 | 5.631 | 3,758 | +0 | 0.00% | 21,163 |
| 2024-08-19 | 2024-08-15 | 5.610 | 3,758 | +0 | 0.00% | 21,083 |
| 2024-08-16 | 2024-08-14 | 5.589 | 3,758 | +0 | 0.00% | 21,003 |
| 2024-08-15 | 2024-08-13 | 5.653 | 3,758 | +0 | 0.00% | 21,243 |
| 2024-08-14 | 2024-08-12 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-08-13 | 2024-08-09 | 5.536 | 3,758 | +0 | 0.00% | 20,803 |
| 2024-08-12 | 2024-08-08 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-09 | 2024-08-07 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-08-08 | 2024-08-06 | 5.344 | 3,758 | +0 | 0.00% | 20,083 |
| 2024-08-07 | 2024-08-05 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-08-06 | 2024-08-02 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-05 | 2024-08-01 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-08-02 | 2024-07-31 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-08-01 | 2024-07-30 | 5.333 | 3,758 | +0 | 0.00% | 20,043 |
| 2024-07-31 | 2024-07-29 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-07-30 | 2024-07-26 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-07-29 | 2024-07-25 | 5.418 | 3,758 | +0 | 0.00% | 20,363 |
| 2024-07-26 | 2024-07-24 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-07-25 | 2024-07-23 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-07-24 | 2024-07-22 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-07-23 | 2024-07-19 | 5.355 | 3,758 | +0 | 0.00% | 20,123 |
| 2024-07-22 | 2024-07-18 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-07-19 | 2024-07-17 | 5.365 | 3,758 | +0 | 0.00% | 20,163 |
| 2024-07-18 | 2024-07-16 | 5.397 | 3,758 | +0 | 0.00% | 20,283 |
| 2024-07-17 | 2024-07-15 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-07-16 | 2024-07-12 | 5.525 | 3,758 | +0 | 0.00% | 20,763 |
| 2024-07-15 | 2024-07-11 | 5.525 | 3,758 | +0 | 0.00% | 20,763 |
| 2024-07-12 | 2024-07-10 | 5.536 | 3,758 | +0 | 0.00% | 20,803 |
| 2024-07-11 | 2024-07-09 | 5.663 | 3,758 | +0 | 0.00% | 21,283 |
| 2024-07-10 | 2024-07-08 | 5.802 | 3,758 | +0 | 0.00% | 21,803 |
| 2024-07-09 | 2024-07-05 | 5.759 | 3,758 | +0 | 0.00% | 21,643 |
| 2024-07-08 | 2024-07-04 | 5.908 | 3,758 | +0 | 0.00% | 22,203 |
| 2024-07-05 | 2024-07-03 | 5.823 | 3,758 | +0 | 0.00% | 21,883 |
| 2024-07-04 | 2024-07-02 | 5.759 | 3,758 | +0 | 0.00% | 21,643 |
| 2024-07-03 | 2024-06-28 | 5.610 | 3,758 | +0 | 0.00% | 21,083 |
| 2024-07-02 | 2024-06-27 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-06-28 | 2024-06-26 | 5.482 | 3,758 | +0 | 0.00% | 20,603 |
| 2024-06-27 | 2024-06-25 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-06-26 | 2024-06-24 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-06-25 | 2024-06-21 | 5.429 | 3,758 | +0 | 0.00% | 20,403 |
| 2024-06-24 | 2024-06-20 | 5.578 | 3,758 | +0 | 0.00% | 20,963 |
| 2024-06-21 | 2024-06-19 | 5.482 | 3,758 | +0 | 0.00% | 20,603 |
| 2024-06-20 | 2024-06-18 | 5.472 | 3,758 | +0 | 0.00% | 20,563 |
| 2024-06-19 | 2024-06-17 | 5.333 | 3,758 | +0 | 0.00% | 20,043 |
| 2024-06-18 | 2024-06-14 | 5.450 | 3,758 | +0 | 0.00% | 20,483 |
| 2024-06-17 | 2024-06-13 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-06-14 | 2024-06-12 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-06-13 | 2024-06-11 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-06-12 | 2024-06-07 | 5.727 | 3,758 | +0 | 0.00% | 21,523 |
| 2024-06-11 | 2024-06-06 | 5.642 | 3,758 | +0 | 0.00% | 21,203 |
| 2024-06-07 | 2024-06-05 | 5.589 | 3,758 | +0 | 0.00% | 21,003 |
| 2024-06-06 | 2024-06-04 | 5.557 | 3,758 | +0 | 0.00% | 20,883 |
| 2024-06-05 | 2024-06-03 | 5.493 | 3,758 | +0 | 0.00% | 20,643 |
| 2024-06-04 | 2024-05-31 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-06-03 | 2024-05-30 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-05-31 | 2024-05-29 | 5.514 | 3,758 | +0 | 0.00% | 20,723 |
| 2024-05-30 | 2024-05-28 | 5.599 | 3,758 | +0 | 0.00% | 21,043 |
| 2024-05-29 | 2024-05-27 | 5.610 | 3,758 | +0 | 0.00% | 21,083 |
| 2024-05-28 | 2024-05-24 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-05-27 | 2024-05-23 | 5.461 | 3,758 | +0 | 0.00% | 20,523 |
| 2024-05-24 | 2024-05-22 | 5.482 | 3,758 | +0 | 0.00% | 20,603 |
| 2024-05-23 | 2024-05-21 | 5.440 | 3,758 | +0 | 0.00% | 20,443 |
| 2024-05-22 | 2024-05-20 | 5.546 | 3,758 | +0 | 0.00% | 20,843 |
| 2024-05-21 | 2024-05-17 | 5.536 | 3,758 | +0 | 0.00% | 20,803 |
| 2024-05-20 | 2024-05-16 | 5.504 | 3,758 | +0 | 0.00% | 20,683 |
| 2024-05-17 | 2024-05-14 | 5.514 | 3,758 | +0 | 0.00% | 20,723 |
| 2024-05-16 | 2024-05-13 | 5.568 | 3,758 | -93,937 | 0.00% | 20,923 |
| 2024-05-10 | 2024-05-08 | 5.870 | 97,695 | +6,459 | 0.01% | 573,518 |
| 2024-03-28 | 2024-03-26 | 5.802 | 91,236 | +87,727 | 0.01% | 529,360 |
| 2024-01-26 | 2024-01-24 | 6.748 | 3,509 | -1,755 | 0.00% | 23,679 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,264 | +397 | 0.00% | 36,406 |
| 2023-05-08 | 2023-05-04 | 9.066 | 4,867 | +301 | 0.00% | 44,126 |
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2021-04-23 | 2021-04-21 | 10.912 | 4,293 | +252 | 0.00% | 46,846 |
| 2021-03-30 | 2021-03-26 | 10.170 | 4,041 | -13,471 | 0.00% | 41,097 |
| 2021-03-29 | 2021-03-25 | 9.680 | 17,512 | +13,471 | 0.00% | 169,516 |
| 2020-11-09 | 2020-11-05 | 8.270 | 4,041 | -20,207 | 0.00% | 33,417 |
| 2020-06-19 | 2020-06-17 | 8.477 | 24,248 | -6,736 | 0.00% | 205,560 |
| 2020-05-19 | 2020-05-15 | 9.529 | 30,984 | +2,019 | 0.00% | 295,238 |
| 2020-03-26 | 2020-03-24 | 7.861 | 28,965 | -1,259 | 0.00% | 227,700 |
| 2020-03-03 | 2020-02-28 | 9.354 | 30,224 | +1,259 | 0.00% | 282,716 |
| 2020-02-19 | 2020-02-17 | 10.069 | 28,965 | +6,297 | 0.00% | 291,639 |
| 2020-02-07 | 2020-02-05 | 10.513 | 22,668 | -6,297 | 0.00% | 238,317 |
| 2020-02-03 | 2020-01-30 | 10.291 | 28,965 | +6,297 | 0.00% | 298,079 |
| 2019-08-14 | 2019-08-12 | 11.355 | 22,668 | +18,890 | 0.00% | 257,396 |
| 2019-07-22 | 2019-07-18 | 12.911 | 3,778 | -1,259 | 0.00% | 48,779 |
| 2019-06-04 | 2019-05-31 | 13.718 | 5,037 | +261 | 0.00% | 69,097 |
| 2019-01-23 | 2019-01-21 | 13.215 | 4,776 | -5,970 | 0.00% | 63,117 |
| 2018-07-04 | 2018-06-29 | 12.364 | 10,746 | +555 | 0.00% | 132,858 |
| 2018-06-20 | 2018-06-15 | 13.353 | 10,191 | +5,662 | 0.00% | 136,076 |
| 2018-05-25 | 2018-05-23 | 13.441 | 4,529 | +1,132 | 0.00% | 60,874 |
| 2017-12-20 | 2017-12-18 | 15.123 | 3,397 | +44 | 0.00% | 51,373 |
| 2017-05-22 | 2017-05-18 | 16.713 | 3,353 | +122 | 0.00% | 56,038 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,202 | +139 | 0.00% | 48,478 |
| 2015-10-19 | 2015-10-15 | 18.475 | 3,063 | +23 | 0.00% | 56,589 |
| 2015-06-22 | 2015-06-18 | 23.136 | 3,040 | +94 | 0.00% | 70,333 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,946 | +29 | 0.00% | 47,450 |
| 2014-05-08 | 2014-05-05 | 14.895 | 2,917 | +129 | 0.00% | 43,448 |
| 2013-10-21 | 2013-10-17 | 15.172 | 2,788 | +32 | 0.00% | 42,300 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,756 | +138 | 0.00% | 36,828 |
| 2012-11-13 | 2012-11-09 | 13.523 | 2,618 | -2,617 | 0.00% | 35,404 |
| 2012-11-08 | 2012-11-06 | 13.569 | 5,235 | -2,618 | 0.00% | 71,034 |
| 2012-11-07 | 2012-11-05 | 13.500 | 7,853 | -4,363 | 0.00% | 106,018 |
| 2012-10-16 | 2012-10-12 | 12.868 | 12,216 | +162 | 0.00% | 157,201 |
| 2012-06-13 | 2012-06-11 | 13.238 | 12,054 | +675 | 0.00% | 159,575 |
| 2012-02-06 | 2012-02-02 | 14.001 | 11,379 | -8,128 | 0.00% | 159,319 |
| 2011-09-09 | 2011-09-07 | 12.066 | 19,507 | -7,713 | 0.00% | 235,370 |
| 2011-09-01 | 2011-08-30 | 11.991 | 27,220 | -8,006 | 0.00% | 326,395 |
| 2011-08-30 | 2011-08-26 | 11.841 | 35,226 | +8,006 | 0.01% | 417,115 |
| 2011-07-27 | 2011-07-25 | 13.390 | 27,220 | -4,003 | 0.00% | 364,474 |
| 2011-07-25 | 2011-07-21 | 12.790 | 31,223 | +4,003 | 0.01% | 399,355 |
| 2011-07-18 | 2011-07-14 | 13.965 | 27,220 | +8,006 | 0.00% | 380,114 |
| 2011-06-21 | 2011-06-17 | 13.690 | 19,214 | +2,401 | 0.00% | 263,034 |
| 2011-06-07 | 2011-06-02 | 15.538 | 16,813 | +8,006 | 0.00% | 261,246 |
| 2011-04-21 | 2011-04-19 | 16.837 | 8,807 | +3,203 | 0.00% | 148,287 |
| 2011-04-07 | 2011-04-04 | 18.638 | 5,604 | +233 | 0.00% | 104,445 |
| 2010-09-28 | 2010-09-24 | 18.142 | 5,371 | -3,836 | 0.00% | 97,442 |
| 2010-09-16 | 2010-09-14 | 18.089 | 9,207 | +92 | 0.00% | 166,546 |
| 2010-09-15 | 2010-09-13 | 17.957 | 9,115 | +3,798 | 0.00% | 163,682 |
| 2010-09-10 | 2010-09-08 | 17.905 | 5,317 | -3,798 | 0.00% | 95,200 |
| 2010-09-09 | 2010-09-07 | 17.931 | 9,115 | +3,798 | 0.00% | 163,442 |
| 2010-08-06 | 2010-08-04 | 19.880 | 5,317 | -7,596 | 0.00% | 105,699 |
| 2010-05-03 | 2010-04-29 | 19.090 | 12,913 | -22,787 | 0.00% | 246,504 |
| 2010-04-30 | 2010-04-28 | 18.537 | 35,700 | +22,787 | 0.01% | 661,759 |
| 2010-04-08 | 2010-04-01 | 19.466 | 12,913 | +512 | 0.00% | 251,361 |
| 2010-03-04 | 2010-03-02 | 19.356 | 12,401 | -7,295 | 0.00% | 240,034 |
| 2010-03-02 | 2010-02-26 | 19.246 | 19,696 | +7,295 | 0.00% | 379,077 |
| 2009-12-11 | 2009-12-09 | 20.179 | 12,401 | +2,918 | 0.00% | 250,234 |
| 2009-12-08 | 2009-12-04 | 21.906 | 9,483 | -1,459 | 0.00% | 207,733 |
| 2009-12-07 | 2009-12-03 | 22.262 | 10,942 | -730 | 0.00% | 243,593 |
| 2009-11-19 | 2009-11-17 | 20.124 | 11,672 | -2,188 | 0.00% | 234,884 |
| 2009-11-10 | 2009-11-06 | 19.164 | 13,860 | -27,721 | 0.00% | 265,615 |
| 2009-11-03 | 2009-10-30 | 18.342 | 41,581 | -10,942 | 0.01% | 762,664 |
| 2009-11-02 | 2009-10-29 | 18.205 | 52,523 | +13,131 | 0.01% | 956,158 |
| 2009-10-29 | 2009-10-27 | 18.643 | 39,392 | +29,179 | 0.01% | 734,394 |
| 2009-10-12 | 2009-10-08 | 19.219 | 10,213 | -1,459 | 0.00% | 196,283 |
| 2009-10-06 | 2009-10-02 | 17.684 | 11,672 | +1,459 | 0.00% | 206,403 |
| 2009-09-10 | 2009-09-08 | 21.577 | 10,213 | -2,918 | 0.00% | 220,364 |
| 2009-08-27 | 2009-08-25 | 20.307 | 13,131 | +119 | 0.00% | 266,652 |
| 2009-08-14 | 2009-08-12 | 19.117 | 13,012 | +3,614 | 0.00% | 248,755 |
| 2009-07-22 | 2009-07-20 | 21.690 | 9,398 | -723 | 0.00% | 203,846 |
| 2009-07-17 | 2009-07-15 | 19.090 | 10,121 | -723 | 0.00% | 193,207 |
| 2009-07-16 | 2009-07-14 | 19.339 | 10,844 | -2,168 | 0.00% | 209,709 |
| 2009-06-29 | 2009-06-25 | 17.706 | 13,012 | -2,169 | 0.00% | 230,396 |
| 2009-06-15 | 2009-06-11 | 16.351 | 15,181 | +1,446 | 0.00% | 248,221 |
| 2009-06-11 | 2009-06-09 | 16.683 | 13,735 | +2,169 | 0.00% | 229,138 |
| 2009-06-08 | 2009-06-04 | 17.623 | 11,566 | -1,446 | 0.00% | 203,832 |
| 2009-05-26 | 2009-05-22 | 17.015 | 13,012 | -7,229 | 0.00% | 221,396 |
| 2009-05-13 | 2009-05-11 | 15.687 | 20,241 | +2,168 | 0.00% | 317,516 |
| 2009-05-12 | 2009-05-08 | 16.600 | 18,073 | +5,061 | 0.00% | 300,007 |
| 2009-05-08 | 2009-05-06 | 17.374 | 13,012 | -1,446 | 0.00% | 226,076 |
| 2009-05-07 | 2009-05-05 | 17.153 | 14,458 | +13,735 | 0.00% | 247,999 |
| 2009-05-05 | 2009-04-30 | 18.453 | 723 | -1,446 | 0.00% | 13,342 |
| 2009-05-04 | 2009-04-29 | 17.485 | 2,169 | -2,168 | 0.00% | 37,925 |
| 2009-04-27 | 2009-04-23 | 16.434 | 4,337 | -2,169 | 0.00% | 71,273 |
| 2009-04-02 | 2009-03-31 | 16.375 | 6,506 | +295 | 0.00% | 106,536 |
| 2009-03-23 | 2009-03-19 | 17.013 | 6,211 | -5,520 | 0.00% | 105,666 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,731 | +194 | 0.00% | 161,457 |
| 2008-08-11 | 2008-08-07 | 14.471 | 11,537 | +1,358 | 0.00% | 166,947 |
| 2008-08-08 | 2008-08-05 | 15.296 | 10,179 | +2,036 | 0.00% | 155,696 |
| 2008-07-17 | 2008-07-15 | 16.239 | 8,143 | +1,357 | 0.00% | 132,233 |
| 2008-06-17 | 2008-06-13 | 17.329 | 6,786 | +1,357 | 0.00% | 117,597 |
| 2008-06-13 | 2008-06-11 | 18.125 | 5,429 | +679 | 0.00% | 98,401 |
| 2008-06-03 | 2008-05-30 | 18.744 | 4,750 | -3,393 | 0.00% | 89,034 |
| 2008-06-02 | 2008-05-29 | 19.098 | 8,143 | +3,393 | 0.00% | 155,512 |
| 2008-05-28 | 2008-05-26 | 17.948 | 4,750 | +1,357 | 0.00% | 85,254 |
| 2008-04-29 | 2008-04-25 | 23.283 | 3,393 | -2,715 | 0.00% | 78,998 |
| 2008-04-16 | 2008-04-14 | 20.925 | 6,108 | +679 | 0.00% | 127,809 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-04-10 | 2008-04-08 | 22.931 | 5,233 | -654 | 0.00% | 119,999 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,887 | +654 | 0.00% | 127,796 |
| 2008-03-19 | 2008-03-17 | 19.018 | 5,233 | +1,962 | 0.00% | 99,519 |
| 2008-01-30 | 2008-01-28 | 25.316 | 3,271 | +1,309 | 0.00% | 82,809 |
| 2008-01-23 | 2008-01-21 | 27.640 | 1,962 | +1,962 | 0.00% | 54,229 |
| 2007-12-17 | 2007-12-13 | 32.838 | 0 | -654 | ||
| 2007-11-29 | 2007-11-27 | 30.025 | 654 | -1,308 | 0.00% | 19,636 |
| 2007-10-26 | 2007-10-24 | 35.100 | 1,962 | +654 | 0.00% | 68,866 |
| 2007-10-18 | 2007-10-16 | 34.978 | 1,308 | -1,963 | 0.00% | 45,751 |
| 2007-09-27 | 2007-09-24 | 32.943 | 3,271 | +23 | 0.00% | 107,756 |
| 2007-09-25 | 2007-09-21 | 30.203 | 3,248 | -1,949 | 0.00% | 98,098 |
| 2007-08-08 | 2007-08-06 | 25.215 | 5,197 | +1,299 | 0.00% | 131,043 |
| 2007-07-18 | 2007-07-16 | 26.970 | 3,898 | +1,949 | 0.00% | 105,129 |
| 2007-07-13 | 2007-07-11 | 26.785 | 1,949 | +1,949 | 0.00% | 52,204 |
| 2007-07-11 | 2007-07-09 | 28.509 | 0 | -1,299 | ||
| 2007-07-03 | 2007-06-28 | 25.123 | 1,299 | -650 | 0.00% | 32,634 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,949 | 0.00% | 49,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy