History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | -1,522 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 1,522 | +91 | 0.00% | 15,402 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,431 | -8,585 | 0.00% | 13,181 |
| 2022-02-10 | 2022-02-08 | 9.575 | 10,016 | +8,585 | 0.00% | 95,899 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,431 | -7,154 | 0.00% | 15,339 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2020-03-31 | 2020-03-27 | 8.369 | 7,556 | +6,297 | 0.00% | 63,239 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,259 | -6,297 | 0.00% | 10,457 |
| 2019-09-16 | 2019-09-12 | 10.418 | 7,556 | +6,297 | 0.00% | 78,719 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,259 | +65 | 0.00% | 17,271 |
| 2019-01-18 | 2019-01-16 | 12.696 | 1,194 | -5,970 | 0.00% | 15,159 |
| 2018-11-12 | 2018-11-08 | 10.351 | 7,164 | +5,970 | 0.00% | 74,157 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,194 | +62 | 0.00% | 14,762 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,132 | +14 | 0.00% | 17,119 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,118 | +41 | 0.00% | 18,685 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,077 | +10 | 0.00% | 14,794 |
| 2016-08-11 | 2016-08-09 | 15.986 | 1,067 | -1,067 | 0.00% | 17,057 |
| 2016-06-03 | 2016-06-01 | 13.605 | 2,134 | -5,337 | 0.00% | 29,034 |
| 2016-05-24 | 2016-05-20 | 13.212 | 7,471 | +5,337 | 0.00% | 98,706 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,964 | -4,910 | 0.00% | 45,999 |
| 2015-05-27 | 2015-05-22 | 24.643 | 6,874 | +982 | 0.00% | 169,396 |
| 2014-10-20 | 2014-10-16 | 16.107 | 5,892 | +58 | 0.00% | 94,900 |
| 2014-06-03 | 2014-05-29 | 15.942 | 5,834 | -4,861 | 0.00% | 93,006 |
| 2014-05-08 | 2014-05-05 | 14.895 | 10,695 | +474 | 0.00% | 159,300 |
| 2014-03-05 | 2014-03-03 | 15.045 | 10,221 | -4,646 | 0.00% | 153,780 |
| 2014-02-21 | 2014-02-19 | 14.184 | 14,867 | +4,646 | 0.00% | 210,881 |
| 2014-02-13 | 2014-02-11 | 14.443 | 10,221 | -22,300 | 0.00% | 147,620 |
| 2014-02-10 | 2014-02-06 | 13.883 | 32,521 | -23,230 | 0.00% | 451,494 |
| 2014-01-09 | 2014-01-07 | 15.347 | 55,751 | +23,230 | 0.01% | 855,600 |
| 2013-12-30 | 2013-12-24 | 15.497 | 32,521 | -4,646 | 0.00% | 503,993 |
| 2013-12-13 | 2013-12-11 | 15.368 | 37,167 | +4,646 | 0.01% | 571,195 |
| 2013-10-21 | 2013-10-17 | 15.172 | 32,521 | +364 | 0.00% | 493,417 |
| 2013-07-15 | 2013-07-11 | 13.910 | 32,157 | -4,594 | 0.00% | 447,295 |
| 2013-07-03 | 2013-06-28 | 13.757 | 36,751 | -4,594 | 0.01% | 505,596 |
| 2013-06-25 | 2013-06-21 | 13.363 | 41,345 | +2,079 | 0.01% | 552,485 |
| 2013-06-24 | 2013-06-20 | 13.432 | 39,266 | +4,363 | 0.01% | 527,404 |
| 2013-05-09 | 2013-05-07 | 13.959 | 34,903 | +4,363 | 0.01% | 487,202 |
| 2013-01-28 | 2013-01-24 | 15.586 | 30,540 | -14,834 | 0.00% | 476,000 |
| 2013-01-18 | 2013-01-16 | 15.013 | 45,374 | +14,834 | 0.01% | 681,204 |
| 2013-01-07 | 2013-01-03 | 14.532 | 30,540 | -1,745 | 0.00% | 443,800 |
| 2012-12-17 | 2012-12-13 | 14.028 | 32,285 | +1,745 | 0.01% | 452,878 |
| 2012-11-26 | 2012-11-22 | 13.592 | 30,540 | -17,451 | 0.00% | 415,100 |
| 2012-11-20 | 2012-11-16 | 13.477 | 47,991 | -26,178 | 0.01% | 646,794 |
| 2012-10-16 | 2012-10-12 | 12.868 | 74,169 | +982 | 0.01% | 954,442 |
| 2012-10-09 | 2012-10-05 | 13.170 | 73,187 | -21,525 | 0.01% | 963,905 |
| 2012-09-11 | 2012-09-07 | 12.079 | 94,712 | +1,722 | 0.02% | 1,143,999 |
| 2012-09-05 | 2012-09-03 | 11.823 | 92,990 | +14,637 | 0.02% | 1,099,440 |
| 2012-08-24 | 2012-08-22 | 11.777 | 78,353 | +4,305 | 0.01% | 922,743 |
| 2012-08-17 | 2012-08-15 | 12.241 | 74,048 | +21,526 | 0.01% | 906,445 |
| 2012-08-02 | 2012-07-31 | 13.101 | 52,522 | -6,027 | 0.01% | 688,078 |
| 2012-07-31 | 2012-07-27 | 12.613 | 58,549 | -37,024 | 0.01% | 738,477 |
| 2012-07-16 | 2012-07-12 | 11.823 | 95,573 | +7,749 | 0.02% | 1,129,979 |
| 2012-07-04 | 2012-06-29 | 11.870 | 87,824 | +33,580 | 0.01% | 1,042,441 |
| 2012-06-21 | 2012-06-19 | 12.357 | 54,244 | +1,722 | 0.01% | 670,318 |
| 2012-06-19 | 2012-06-15 | 12.567 | 52,522 | -43,051 | 0.01% | 660,018 |
| 2012-06-13 | 2012-06-11 | 13.238 | 95,573 | +5,353 | 0.02% | 1,265,231 |
| 2012-06-04 | 2012-05-31 | 13.140 | 90,220 | -40,639 | 0.02% | 1,185,486 |
| 2012-05-21 | 2012-05-17 | 12.402 | 130,859 | -20,320 | 0.02% | 1,622,880 |
| 2012-04-19 | 2012-04-17 | 13.607 | 151,179 | +15,443 | 0.03% | 2,057,163 |
| 2012-04-17 | 2012-04-13 | 13.977 | 135,736 | +25,197 | 0.02% | 1,897,123 |
| 2012-04-13 | 2012-04-11 | 14.026 | 110,539 | -40,640 | 0.02% | 1,550,396 |
| 2012-02-03 | 2012-02-01 | 13.829 | 151,179 | -20,319 | 0.03% | 2,090,643 |
| 2012-01-20 | 2012-01-18 | 12.549 | 171,498 | +20,319 | 0.03% | 2,152,194 |
| 2012-01-13 | 2012-01-11 | 13.115 | 151,179 | -20,319 | 0.03% | 1,982,763 |
| 2011-12-30 | 2011-12-28 | 12.451 | 171,498 | -813 | 0.03% | 2,135,314 |
| 2011-11-03 | 2011-11-01 | 12.279 | 172,311 | +20,319 | 0.03% | 2,115,757 |
| 2011-11-01 | 2011-10-28 | 13.386 | 151,992 | -20,319 | 0.03% | 2,034,566 |
| 2011-10-27 | 2011-10-25 | 12.082 | 172,311 | -4,064 | 0.03% | 2,081,837 |
| 2011-10-12 | 2011-10-10 | 11.122 | 176,375 | -20,320 | 0.03% | 1,961,678 |
| 2011-10-07 | 2011-10-04 | 11.098 | 196,695 | -4,064 | 0.03% | 2,182,841 |
| 2011-09-20 | 2011-09-16 | 12.008 | 200,759 | -813 | 0.03% | 2,410,721 |
| 2011-09-19 | 2011-09-15 | 11.983 | 201,572 | +813 | 0.03% | 2,415,524 |
| 2011-09-09 | 2011-09-07 | 12.066 | 200,759 | +3,011 | 0.03% | 2,422,347 |
| 2011-09-06 | 2011-09-02 | 12.166 | 197,748 | +4,003 | 0.03% | 2,405,776 |
| 2011-07-27 | 2011-07-25 | 13.390 | 193,745 | -20,015 | 0.03% | 2,594,236 |
| 2011-07-26 | 2011-07-22 | 13.065 | 213,760 | -20,015 | 0.04% | 2,792,816 |
| 2011-07-25 | 2011-07-21 | 12.790 | 233,775 | +40,030 | 0.04% | 2,990,076 |
| 2011-07-22 | 2011-07-20 | 13.665 | 193,745 | +20,015 | 0.03% | 2,647,476 |
| 2011-06-22 | 2011-06-20 | 13.989 | 173,730 | -40,030 | 0.03% | 2,430,396 |
| 2011-06-20 | 2011-06-16 | 13.765 | 213,760 | +36,027 | 0.04% | 2,942,335 |
| 2011-06-17 | 2011-06-15 | 14.664 | 177,733 | +40,030 | 0.03% | 2,606,275 |
| 2011-06-15 | 2011-06-13 | 15.089 | 137,703 | +1,601 | 0.02% | 2,077,756 |
| 2011-06-08 | 2011-06-03 | 15.463 | 136,102 | -14,411 | 0.02% | 2,104,599 |
| 2011-05-31 | 2011-05-27 | 15.164 | 150,513 | +14,411 | 0.03% | 2,282,322 |
| 2011-05-23 | 2011-05-19 | 15.663 | 136,102 | -6,405 | 0.02% | 2,131,799 |
| 2011-05-18 | 2011-05-16 | 15.164 | 142,507 | +40,030 | 0.02% | 2,160,922 |
| 2011-05-17 | 2011-05-13 | 15.538 | 102,477 | +6,405 | 0.02% | 1,592,322 |
| 2011-05-05 | 2011-05-03 | 15.913 | 96,072 | -8,006 | 0.02% | 1,528,799 |
| 2011-04-18 | 2011-04-14 | 16.862 | 104,078 | +4,003 | 0.02% | 1,754,999 |
| 2011-04-14 | 2011-04-12 | 16.987 | 100,075 | -5,604 | 0.02% | 1,699,999 |
| 2011-04-12 | 2011-04-08 | 16.987 | 105,679 | -8,006 | 0.02% | 1,795,195 |
| 2011-04-08 | 2011-04-06 | 18.690 | 113,685 | +8,006 | 0.02% | 2,124,741 |
| 2011-04-07 | 2011-04-04 | 18.638 | 105,679 | +12,072 | 0.02% | 1,969,602 |
| 2011-04-06 | 2011-04-01 | 18.664 | 93,607 | -38,363 | 0.02% | 1,747,049 |
| 2011-04-01 | 2011-03-30 | 18.455 | 131,970 | +38,363 | 0.02% | 2,435,522 |
| 2011-03-31 | 2011-03-29 | 18.377 | 93,607 | +5,371 | 0.02% | 1,720,208 |
| 2011-03-29 | 2011-03-25 | 18.142 | 88,236 | +2,302 | 0.02% | 1,600,806 |
| 2011-03-23 | 2011-03-21 | 17.934 | 85,934 | -19,182 | 0.02% | 1,541,122 |
| 2011-03-21 | 2011-03-17 | 17.178 | 105,116 | +19,182 | 0.02% | 1,805,668 |
| 2011-02-25 | 2011-02-23 | 18.455 | 85,934 | +19,182 | 0.02% | 1,585,922 |
| 2011-01-31 | 2011-01-27 | 19.341 | 66,752 | -19,182 | 0.01% | 1,291,076 |
| 2011-01-25 | 2011-01-21 | 18.585 | 85,934 | +19,182 | 0.02% | 1,597,122 |
| 2011-01-17 | 2011-01-13 | 19.211 | 66,752 | +19,181 | 0.01% | 1,282,376 |
| 2011-01-07 | 2011-01-05 | 20.462 | 47,571 | -19,181 | 0.01% | 973,409 |
| 2011-01-06 | 2011-01-04 | 20.149 | 66,752 | -2,302 | 0.01% | 1,345,016 |
| 2010-12-29 | 2010-12-24 | 19.602 | 69,054 | -9,207 | 0.01% | 1,353,600 |
| 2010-12-28 | 2010-12-22 | 19.446 | 78,261 | -8,440 | 0.01% | 1,521,836 |
| 2010-12-23 | 2010-12-21 | 19.107 | 86,701 | +767 | 0.02% | 1,656,577 |
| 2010-12-20 | 2010-12-16 | 19.055 | 85,934 | -2,302 | 0.02% | 1,637,442 |
| 2010-12-17 | 2010-12-15 | 18.403 | 88,236 | +20,717 | 0.02% | 1,623,806 |
| 2010-12-16 | 2010-12-14 | 19.107 | 67,519 | +767 | 0.01% | 1,290,071 |
| 2010-11-26 | 2010-11-24 | 19.159 | 66,752 | +38,363 | 0.01% | 1,278,896 |
| 2010-11-25 | 2010-11-23 | 19.602 | 28,389 | +19,182 | 0.01% | 556,483 |
| 2010-11-11 | 2010-11-09 | 20.827 | 9,207 | -2,302 | 0.00% | 191,756 |
| 2010-11-10 | 2010-11-08 | 20.697 | 11,509 | -767 | 0.00% | 238,200 |
| 2010-11-08 | 2010-11-04 | 21.375 | 12,276 | -768 | 0.00% | 262,394 |
| 2010-11-05 | 2010-11-03 | 20.879 | 13,044 | -37,596 | 0.00% | 272,350 |
| 2010-10-18 | 2010-10-14 | 19.628 | 50,640 | -2,301 | 0.01% | 993,968 |
| 2010-10-04 | 2010-09-29 | 18.898 | 52,941 | -16,880 | 0.01% | 1,000,492 |
| 2010-09-27 | 2010-09-22 | 18.064 | 69,821 | +767 | 0.01% | 1,261,255 |
| 2010-09-17 | 2010-09-15 | 18.326 | 69,054 | -19,182 | 0.01% | 1,265,486 |
| 2010-09-16 | 2010-09-14 | 18.089 | 88,236 | +4,683 | 0.02% | 1,596,106 |
| 2010-09-10 | 2010-09-08 | 17.905 | 83,553 | +18,989 | 0.02% | 1,495,995 |
| 2010-09-09 | 2010-09-07 | 17.931 | 64,564 | +18,989 | 0.01% | 1,157,702 |
| 2010-09-08 | 2010-09-06 | 18.063 | 45,575 | +760 | 0.01% | 823,209 |
| 2010-09-02 | 2010-08-31 | 18.194 | 44,815 | +18,989 | 0.01% | 815,381 |
| 2010-09-01 | 2010-08-30 | 18.300 | 25,826 | +18,990 | 0.00% | 472,608 |
| 2010-07-19 | 2010-07-15 | 19.748 | 6,836 | -1,519 | 0.00% | 134,996 |
| 2010-07-02 | 2010-06-29 | 18.958 | 8,355 | -2,279 | 0.00% | 158,394 |
| 2010-06-28 | 2010-06-24 | 19.011 | 10,634 | -2,279 | 0.00% | 202,159 |
| 2010-06-25 | 2010-06-23 | 18.826 | 12,913 | +2,279 | 0.00% | 243,104 |
| 2010-05-10 | 2010-05-06 | 18.247 | 10,634 | -7,596 | 0.00% | 194,039 |
| 2010-05-07 | 2010-05-05 | 18.431 | 18,230 | -37,979 | 0.00% | 336,004 |
| 2010-05-06 | 2010-05-04 | 18.958 | 56,209 | +37,979 | 0.01% | 1,065,608 |
| 2010-05-04 | 2010-04-30 | 19.353 | 18,230 | +4,558 | 0.00% | 352,804 |
| 2010-04-26 | 2010-04-22 | 18.932 | 13,672 | -3,798 | 0.00% | 258,833 |
| 2010-04-19 | 2010-04-15 | 18.326 | 17,470 | -11,394 | 0.00% | 320,156 |
| 2010-04-16 | 2010-04-14 | 18.510 | 28,864 | -3,038 | 0.01% | 534,283 |
| 2010-04-13 | 2010-04-09 | 18.721 | 31,902 | +3,798 | 0.01% | 597,237 |
| 2010-04-12 | 2010-04-08 | 18.537 | 28,104 | -7,596 | 0.01% | 520,955 |
| 2010-04-09 | 2010-04-07 | 19.658 | 35,700 | +3,798 | 0.01% | 701,777 |
| 2010-04-08 | 2010-04-01 | 19.466 | 31,902 | +1,264 | 0.01% | 620,995 |
| 2010-04-07 | 2010-03-31 | 19.219 | 30,638 | +2,917 | 0.01% | 588,831 |
| 2010-03-25 | 2010-03-23 | 19.137 | 27,721 | +2,918 | 0.01% | 530,489 |
| 2010-03-17 | 2010-03-15 | 18.780 | 24,803 | +18,238 | 0.00% | 465,808 |
| 2010-02-11 | 2010-02-09 | 19.000 | 6,565 | -7,295 | 0.00% | 124,733 |
| 2010-02-10 | 2010-02-08 | 18.342 | 13,860 | -7,295 | 0.00% | 254,215 |
| 2010-02-09 | 2010-02-05 | 18.013 | 21,155 | +7,295 | 0.00% | 381,057 |
| 2010-02-08 | 2010-02-04 | 19.054 | 13,860 | +7,295 | 0.00% | 264,095 |
| 2010-01-07 | 2010-01-05 | 20.480 | 6,565 | -3,648 | 0.00% | 134,452 |
| 2009-12-29 | 2009-12-24 | 19.904 | 10,213 | -729 | 0.00% | 203,283 |
| 2009-12-23 | 2009-12-21 | 19.109 | 10,942 | -10,943 | 0.00% | 209,094 |
| 2009-12-17 | 2009-12-15 | 20.535 | 21,885 | +7,295 | 0.00% | 449,407 |
| 2009-12-14 | 2009-12-10 | 20.151 | 14,590 | -7,295 | 0.00% | 294,005 |
| 2009-12-11 | 2009-12-09 | 20.179 | 21,885 | +7,295 | 0.00% | 441,607 |
| 2009-12-09 | 2009-12-07 | 21.741 | 14,590 | -7,295 | 0.00% | 317,205 |
| 2009-12-08 | 2009-12-04 | 21.906 | 21,885 | +14,590 | 0.00% | 479,408 |
| 2009-12-07 | 2009-12-03 | 22.262 | 7,295 | -11,672 | 0.00% | 162,403 |
| 2009-12-04 | 2009-12-02 | 21.632 | 18,967 | -729 | 0.00% | 410,287 |
| 2009-11-25 | 2009-11-23 | 19.877 | 19,696 | -2,189 | 0.00% | 391,497 |
| 2009-11-24 | 2009-11-20 | 19.822 | 21,885 | +2,189 | 0.00% | 433,807 |
| 2009-11-18 | 2009-11-16 | 19.712 | 19,696 | -3,648 | 0.00% | 388,257 |
| 2009-11-17 | 2009-11-13 | 19.054 | 23,344 | +3,648 | 0.00% | 444,807 |
| 2009-11-09 | 2009-11-05 | 19.027 | 19,696 | -7,295 | 0.00% | 374,757 |
| 2009-10-20 | 2009-10-16 | 18.561 | 26,991 | +7,295 | 0.01% | 500,979 |
| 2009-10-08 | 2009-10-06 | 18.917 | 19,696 | -3,648 | 0.00% | 372,597 |
| 2009-10-05 | 2009-09-30 | 18.616 | 23,344 | +3,648 | 0.00% | 434,567 |
| 2009-09-29 | 2009-09-25 | 19.109 | 19,696 | +729 | 0.00% | 376,377 |
| 2009-09-25 | 2009-09-23 | 19.630 | 18,967 | +730 | 0.00% | 372,326 |
| 2009-09-22 | 2009-09-18 | 19.877 | 18,237 | +2,188 | 0.00% | 362,496 |
| 2009-09-10 | 2009-09-08 | 21.577 | 16,049 | -3,647 | 0.00% | 346,286 |
| 2009-08-27 | 2009-08-25 | 20.307 | 19,696 | +178 | 0.00% | 399,967 |
| 2009-08-10 | 2009-08-06 | 20.805 | 19,518 | +3,614 | 0.00% | 406,073 |
| 2009-07-30 | 2009-07-28 | 22.714 | 15,904 | +723 | 0.00% | 361,243 |
| 2009-07-21 | 2009-07-17 | 20.805 | 15,181 | -3,614 | 0.00% | 315,841 |
| 2009-07-17 | 2009-07-15 | 19.090 | 18,795 | -3,615 | 0.00% | 358,791 |
| 2009-06-30 | 2009-06-26 | 17.900 | 22,410 | -3,614 | 0.00% | 401,141 |
| 2009-06-29 | 2009-06-25 | 17.706 | 26,024 | -4,338 | 0.01% | 460,792 |
| 2009-06-25 | 2009-06-23 | 16.406 | 30,362 | -723 | 0.01% | 498,122 |
| 2009-06-15 | 2009-06-11 | 16.351 | 31,085 | +3,615 | 0.01% | 508,263 |
| 2009-06-05 | 2009-06-03 | 17.762 | 27,470 | -3,615 | 0.01% | 487,915 |
| 2009-05-26 | 2009-05-22 | 17.015 | 31,085 | -2,168 | 0.01% | 528,904 |
| 2009-05-20 | 2009-05-18 | 15.770 | 33,253 | -18,073 | 0.01% | 524,392 |
| 2009-05-18 | 2009-05-14 | 15.272 | 51,326 | +18,073 | 0.01% | 783,839 |
| 2009-05-11 | 2009-05-07 | 17.153 | 33,253 | -28,917 | 0.01% | 570,391 |
| 2009-05-08 | 2009-05-06 | 17.374 | 62,170 | +32,531 | 0.01% | 1,080,167 |
| 2009-05-07 | 2009-05-05 | 17.153 | 29,639 | +3,615 | 0.01% | 508,400 |
| 2009-05-04 | 2009-04-29 | 17.485 | 26,024 | -65,062 | 0.01% | 455,032 |
| 2009-04-30 | 2009-04-28 | 16.766 | 91,086 | +60,001 | 0.02% | 1,527,126 |
| 2009-04-22 | 2009-04-20 | 16.655 | 31,085 | -1,446 | 0.01% | 517,723 |
| 2009-04-20 | 2009-04-16 | 16.461 | 32,531 | +1,446 | 0.01% | 535,507 |
| 2009-04-02 | 2009-03-31 | 16.375 | 31,085 | +1,412 | 0.01% | 509,020 |
| 2009-03-27 | 2009-03-25 | 17.332 | 29,673 | -3,450 | 0.01% | 514,278 |
| 2009-02-04 | 2009-02-02 | 13.593 | 33,123 | -691 | 0.01% | 450,234 |
| 2008-12-10 | 2008-12-08 | 13.564 | 33,814 | -6,900 | 0.01% | 458,646 |
| 2008-11-17 | 2008-11-13 | 9.912 | 40,714 | -8,971 | 0.01% | 403,557 |
| 2008-11-13 | 2008-11-11 | 10.695 | 49,685 | +2,070 | 0.01% | 531,358 |
| 2008-11-12 | 2008-11-10 | 11.187 | 47,615 | -3,450 | 0.01% | 532,680 |
| 2008-11-10 | 2008-11-06 | 10.695 | 51,065 | -3,451 | 0.01% | 546,116 |
| 2008-11-07 | 2008-11-05 | 11.187 | 54,516 | +3,451 | 0.01% | 609,883 |
| 2008-10-29 | 2008-10-27 | 8.695 | 51,065 | -2,761 | 0.01% | 443,997 |
| 2008-09-25 | 2008-09-23 | 13.738 | 53,826 | -27,603 | 0.01% | 739,445 |
| 2008-09-24 | 2008-09-22 | 13.912 | 81,429 | +27,603 | 0.02% | 1,132,807 |
| 2008-09-22 | 2008-09-18 | 12.433 | 53,826 | +2,761 | 0.01% | 669,245 |
| 2008-09-10 | 2008-09-08 | 15.853 | 51,065 | -4,141 | 0.01% | 809,555 |
| 2008-09-01 | 2008-08-28 | 14.868 | 55,206 | -690 | 0.01% | 820,803 |
| 2008-08-21 | 2008-08-19 | 13.763 | 55,896 | +928 | 0.01% | 769,311 |
| 2008-08-15 | 2008-08-13 | 14.559 | 54,968 | -679 | 0.01% | 800,279 |
| 2008-08-11 | 2008-08-07 | 14.471 | 55,647 | -33,931 | 0.01% | 805,244 |
| 2008-08-05 | 2008-08-01 | 16.357 | 89,578 | -10,179 | 0.02% | 1,465,206 |
| 2008-07-29 | 2008-07-25 | 15.797 | 99,757 | +3,393 | 0.02% | 1,575,841 |
| 2008-07-28 | 2008-07-24 | 16.092 | 96,364 | +10,179 | 0.02% | 1,550,643 |
| 2008-07-25 | 2008-07-23 | 16.121 | 86,185 | +33,931 | 0.02% | 1,389,387 |
| 2008-07-24 | 2008-07-22 | 15.944 | 52,254 | +2,036 | 0.01% | 833,146 |
| 2008-07-11 | 2008-07-09 | 17.418 | 50,218 | -1,357 | 0.01% | 874,684 |
| 2008-06-30 | 2008-06-26 | 17.565 | 51,575 | +3,393 | 0.01% | 905,920 |
| 2008-06-11 | 2008-06-06 | 18.950 | 48,182 | +679 | 0.01% | 913,062 |
| 2008-06-02 | 2008-05-29 | 19.098 | 47,503 | +6,786 | 0.01% | 907,194 |
| 2008-05-30 | 2008-05-28 | 18.862 | 40,717 | -679 | 0.01% | 767,998 |
| 2008-05-27 | 2008-05-23 | 19.098 | 41,396 | +6,786 | 0.01% | 790,565 |
| 2008-05-26 | 2008-05-22 | 19.186 | 34,610 | +10,180 | 0.01% | 664,029 |
| 2008-05-21 | 2008-05-19 | 21.102 | 24,430 | -1,358 | 0.01% | 515,514 |
| 2008-05-20 | 2008-05-16 | 20.719 | 25,788 | +679 | 0.01% | 534,290 |
| 2008-05-14 | 2008-05-09 | 21.721 | 25,109 | +679 | 0.01% | 545,383 |
| 2008-05-09 | 2008-05-07 | 22.634 | 24,430 | +678 | 0.01% | 552,954 |
| 2008-05-08 | 2008-05-06 | 23.165 | 23,752 | -2,036 | 0.00% | 550,208 |
| 2008-05-05 | 2008-04-30 | 24.137 | 25,788 | -1,357 | 0.01% | 622,452 |
| 2008-04-29 | 2008-04-25 | 23.283 | 27,145 | -2,714 | 0.01% | 632,006 |
| 2008-04-28 | 2008-04-24 | 21.868 | 29,859 | +1,357 | 0.01% | 652,955 |
| 2008-04-25 | 2008-04-23 | 21.013 | 28,502 | -679 | 0.01% | 598,921 |
| 2008-04-21 | 2008-04-17 | 20.483 | 29,181 | +679 | 0.01% | 597,708 |
| 2008-04-18 | 2008-04-16 | 20.394 | 28,502 | +679 | 0.01% | 581,280 |
| 2008-04-16 | 2008-04-14 | 20.925 | 27,823 | +4,071 | 0.01% | 582,193 |
| 2008-04-15 | 2008-04-11 | 22.074 | 23,752 | -2,036 | 0.00% | 524,308 |
| 2008-04-11 | 2008-04-09 | 22.411 | 25,788 | +931 | 0.01% | 577,947 |
| 2008-04-08 | 2008-04-03 | 21.953 | 24,857 | -3,271 | 0.01% | 545,682 |
| 2008-04-03 | 2008-04-01 | 19.874 | 28,128 | +3,271 | 0.01% | 559,009 |
| 2008-03-27 | 2008-03-25 | 21.127 | 24,857 | -1,308 | 0.01% | 525,162 |
| 2008-03-26 | 2008-03-20 | 18.345 | 26,165 | -3,271 | 0.01% | 479,997 |
| 2008-03-25 | 2008-03-19 | 18.406 | 29,436 | -1,308 | 0.01% | 541,803 |
| 2008-03-14 | 2008-03-12 | 22.778 | 30,744 | -3,271 | 0.01% | 700,298 |
| 2008-03-13 | 2008-03-11 | 21.831 | 34,015 | +3,271 | 0.01% | 742,566 |
| 2008-03-12 | 2008-03-10 | 21.311 | 30,744 | -3,271 | 0.01% | 655,178 |
| 2008-03-04 | 2008-02-29 | 23.910 | 34,015 | +3,271 | 0.01% | 813,286 |
| 2008-03-03 | 2008-02-28 | 24.643 | 30,744 | +3,271 | 0.01% | 757,638 |
| 2008-02-28 | 2008-02-26 | 25.622 | 27,473 | -1,309 | 0.01% | 703,909 |
| 2008-02-27 | 2008-02-25 | 25.408 | 28,782 | +6,542 | 0.01% | 731,288 |
| 2008-02-26 | 2008-02-22 | 26.142 | 22,240 | +1,308 | 0.00% | 581,389 |
| 2008-02-18 | 2008-02-14 | 26.998 | 20,932 | -1,308 | 0.00% | 565,116 |
| 2008-02-13 | 2008-02-11 | 25.071 | 22,240 | -2,617 | 0.00% | 557,590 |
| 2008-02-12 | 2008-02-06 | 25.438 | 24,857 | +3,925 | 0.01% | 632,322 |
| 2008-02-11 | 2008-02-04 | 28.557 | 20,932 | -2,617 | 0.00% | 597,756 |
| 2008-02-05 | 2008-02-01 | 26.325 | 23,549 | +1,963 | 0.01% | 619,929 |
| 2008-02-04 | 2008-01-31 | 24.980 | 21,586 | -654 | 0.00% | 539,213 |
| 2008-02-01 | 2008-01-30 | 24.521 | 22,240 | +1,308 | 0.00% | 545,350 |
| 2008-01-11 | 2008-01-09 | 33.327 | 20,932 | +4,579 | 0.00% | 697,595 |
| 2007-12-28 | 2007-12-24 | 38.219 | 16,353 | -3,271 | 0.00% | 624,991 |
| 2007-12-21 | 2007-12-19 | 34.855 | 19,624 | -1,962 | 0.00% | 684,004 |
| 2007-12-11 | 2007-12-07 | 34.794 | 21,586 | +1,962 | 0.00% | 751,070 |
| 2007-10-25 | 2007-10-23 | 34.366 | 19,624 | +3,271 | 0.00% | 674,404 |
| 2007-10-18 | 2007-10-16 | 34.978 | 16,353 | -3,271 | 0.00% | 571,992 |
| 2007-09-27 | 2007-09-24 | 32.943 | 19,624 | +136 | 0.00% | 646,469 |
| 2007-09-21 | 2007-09-19 | 31.157 | 19,488 | -2,599 | 0.00% | 607,190 |
| 2007-09-13 | 2007-09-11 | 30.264 | 22,087 | +2,599 | 0.00% | 668,447 |
| 2007-08-30 | 2007-08-28 | 30.757 | 19,488 | +3,248 | 0.00% | 599,390 |
| 2007-08-29 | 2007-08-27 | 33.559 | 16,240 | -3,248 | 0.00% | 544,991 |
| 2007-08-27 | 2007-08-23 | 29.248 | 19,488 | +3,248 | 0.00% | 569,990 |
| 2007-08-23 | 2007-08-21 | 27.093 | 16,240 | -1,299 | 0.00% | 439,993 |
| 2007-08-17 | 2007-08-15 | 26.170 | 17,539 | +1,299 | 0.00% | 458,987 |
| 2007-06-26 | 2007-06-22 | 25.492 | 16,240 | 0.00% | 413,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy