History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 -480
2021-11-25 2021-11-23 9.826 480 -9,538 0.00% 4,717
2021-11-24 2021-11-22 9.826 10,018 -78,461 0.00% 98,439
2021-11-22 2021-11-18 9.658 88,479 +10,016 0.01% 854,570
2021-11-19 2021-11-17 9.756 78,463 -168,337 0.01% 765,508
2021-11-02 2021-10-29 9.658 246,800 -4,293 0.02% 2,383,707
2021-10-29 2021-10-27 9.728 251,093 +4,293 0.02% 2,442,719
2021-10-21 2021-10-19 9.714 246,800 +52,942 0.02% 2,397,505
2021-10-20 2021-10-18 9.449 193,858 +50,081 0.02% 1,831,724
2021-10-05 2021-09-30 8.974 143,777 +101,591 0.01% 1,290,191
2021-09-13 2021-09-09 9.658 42,186 +4,293 0.00% 407,452
2021-09-09 2021-09-07 9.644 37,893 +2,862 0.00% 365,458
2021-09-08 2021-09-06 9.617 35,031 +7,154 0.00% 336,876
2021-09-07 2021-09-03 9.630 27,877 +11,447 0.00% 268,469
2021-09-06 2021-09-02 9.630 16,430 +4,293 0.00% 158,229
2021-09-03 2021-09-01 9.644 12,137 +2,861 0.00% 117,055
2021-09-02 2021-08-31 9.533 9,276 +2,862 0.00% 88,425
2021-09-01 2021-08-30 9.575 6,414 +2,862 0.00% 61,411
2021-08-27 2021-08-25 9.505 3,552 +2,862 0.00% 33,761
2021-08-20 2021-08-18 9.155 690 -20,033 0.00% 6,317
2021-08-19 2021-08-17 9.169 20,723 +691 0.00% 190,014
2021-08-12 2021-08-10 9.351 20,032 -5,724 0.00% 187,318
2021-08-10 2021-08-06 9.267 25,756 -12,878 0.00% 238,683
2021-08-09 2021-08-05 9.281 38,634 -10,016 0.00% 358,565
2021-08-05 2021-08-03 9.435 48,650 -2,861 0.00% 459,004
2021-08-04 2021-08-02 9.337 51,511 -1,431 0.01% 480,957
2021-07-30 2021-07-28 9.267 52,942 -10,016 0.01% 490,618
2021-07-29 2021-07-27 9.183 62,958 -25,756 0.01% 578,157
2021-07-27 2021-07-23 9.421 88,714 -42,926 0.01% 835,760
2021-07-23 2021-07-21 9.463 131,640 +5,723 0.01% 1,245,679
2021-07-09 2021-07-07 9.630 125,917 -1,430 0.01% 1,212,644
2021-07-06 2021-07-02 9.575 127,347 -8,586 0.01% 1,219,295
2021-07-05 2021-06-30 9.658 135,933 +2,862 0.01% 1,312,903
2021-06-25 2021-06-23 9.379 133,071 -1,431 0.01% 1,248,060
2021-06-24 2021-06-22 9.197 134,502 -2,862 0.01% 1,237,041
2021-06-23 2021-06-21 9.085 137,364 -2,861 0.01% 1,248,004
2021-06-22 2021-06-18 9.225 140,225 -1,431 0.01% 1,293,597
2021-06-18 2021-06-16 9.351 141,656 -12,878 0.01% 1,324,618
2021-06-17 2021-06-15 9.365 154,534 -1,431 0.02% 1,447,200
2021-06-11 2021-06-09 9.309 155,965 +1,431 0.02% 1,451,881
2021-06-08 2021-06-04 9.225 154,534 +10,016 0.02% 1,425,600
2021-06-07 2021-06-03 9.113 144,518 -4,293 0.01% 1,317,041
2021-06-04 2021-06-02 9.393 148,811 +20,033 0.01% 1,397,764
2021-06-01 2021-05-28 9.589 128,778 +1,431 0.01% 1,234,797
2021-05-31 2021-05-27 9.630 127,347 +20,032 0.01% 1,226,415
2021-05-28 2021-05-26 9.547 107,315 -5,724 0.01% 1,024,497
2021-05-24 2021-05-20 9.323 113,039 +25,756 0.01% 1,053,862
2021-05-11 2021-05-07 9.365 87,283 -1,431 0.01% 817,399
2021-05-10 2021-05-06 9.477 88,714 +1,431 0.01% 840,720
2021-05-04 2021-04-30 9.449 87,283 +80,129 0.01% 824,719
2021-04-30 2021-04-28 9.295 7,154 -4,293 0.00% 66,497
2021-04-29 2021-04-27 9.379 11,447 +1,431 0.00% 107,360
2021-04-28 2021-04-26 9.253 10,016 +1,431 0.00% 92,679
2021-04-27 2021-04-23 9.435 8,585 +1,431 0.00% 80,998
2021-04-26 2021-04-22 10.719 7,154 +4,292 0.00% 76,686
2021-04-23 2021-04-21 10.912 2,862 -1,179 0.00% 31,231
2021-04-20 2021-04-16 10.868 4,041 +4,041 0.00% 43,916
2021-04-15 2021-04-13 10.734 0 -236,893
2021-04-14 2021-04-12 11.031 236,893 -5,389 0.02% 2,613,173
2021-04-13 2021-04-09 10.764 242,282 -6,735 0.03% 2,607,872
2021-04-12 2021-04-08 10.704 249,017 +30,983 0.03% 2,665,578
2021-04-09 2021-04-07 10.704 218,034 +1,347 0.02% 2,333,924
2021-04-08 2021-04-01 10.378 216,687 +29,637 0.02% 2,248,729
2021-04-07 2021-03-31 10.229 187,050 +30,983 0.02% 1,913,393
2021-04-01 2021-03-30 10.259 156,067 +43,108 0.02% 1,601,092
2021-03-31 2021-03-29 10.170 112,959 +29,636 0.01% 1,148,785
2021-03-30 2021-03-26 10.170 83,323 +30,984 0.01% 847,389
2021-03-29 2021-03-25 9.680 52,339 +30,983 0.01% 506,641
2021-03-26 2021-03-24 9.739 21,356 +2,694 0.00% 207,994
2021-03-25 2021-03-23 9.858 18,662 -14,818 0.00% 183,973
2021-03-24 2021-03-22 10.007 33,480 -6,735 0.00% 335,021
2021-03-22 2021-03-18 9.992 40,215 -13,471 0.00% 401,819
2021-03-19 2021-03-17 10.051 53,686 -1,347 0.01% 539,606
2021-03-18 2021-03-16 10.393 55,033 -16,704 0.01% 571,937
2021-03-17 2021-03-15 10.393 71,737 +20,120 0.01% 745,536
2021-03-16 2021-03-12 10.200 51,617 -7,603 0.01% 526,474
2021-03-15 2021-03-11 10.170 59,220 +11,373 0.01% 602,263
2021-03-12 2021-03-10 9.947 47,847 +5,388 0.00% 475,945
2021-03-11 2021-03-09 9.888 42,459 +5,389 0.00% 419,828
2021-03-10 2021-03-08 9.873 37,070 -2,695 0.00% 365,992
2021-03-09 2021-03-05 10.096 39,765 +1,347 0.00% 401,455
2021-03-08 2021-03-04 9.843 38,418 -4,491 0.00% 378,160
2021-03-04 2021-03-02 10.051 42,909 +5,388 0.00% 431,285
2021-03-03 2021-03-01 10.081 37,521 +2,694 0.00% 378,243
2021-03-02 2021-02-26 10.051 34,827 -5,388 0.00% 350,051
2021-03-01 2021-02-25 10.318 40,215 -4,042 0.00% 414,954
2021-02-26 2021-02-24 10.318 44,257 -4,714 0.00% 456,661
2021-02-24 2021-02-22 10.393 48,971 +43,107 0.01% 508,937
2021-02-23 2021-02-19 10.393 5,864 +5,388 0.00% 60,942
2021-02-22 2021-02-18 10.289 476 -4,041 0.00% 4,897
2021-02-19 2021-02-17 10.556 4,517 +1,347 0.00% 47,681
2021-02-18 2021-02-16 10.229 3,170 +2,694 0.00% 32,427
2021-02-17 2021-02-11 9.903 476 +476 0.00% 4,714
2021-02-16 2021-02-09 10.007 0 -1,347
2021-02-09 2021-02-05 10.111 1,347 +1,347 0.00% 13,619
2021-02-05 2021-02-03 10.304 0 -20,207
2021-02-04 2021-02-02 10.125 20,207 +12,124 0.00% 204,604
2021-02-03 2021-02-01 9.546 8,083 +8,083 0.00% 77,163
2021-01-27 2021-01-25 9.413 0 -44,455
2021-01-26 2021-01-22 9.932 44,455 +44,455 0.00% 441,544
2021-01-25 2021-01-21 10.096 0 -33,678
2021-01-22 2021-01-20 10.096 33,678 -2,694 0.00% 340,003
2021-01-21 2021-01-19 9.725 36,372 -12,124 0.00% 353,700
2021-01-15 2021-01-13 9.725 48,496 -20,207 0.01% 471,601
2021-01-14 2021-01-12 9.353 68,703 -14,818 0.01% 642,604
2021-01-12 2021-01-08 9.457 83,521 +4,042 0.01% 789,882
2021-01-11 2021-01-07 9.175 79,479 +13,471 0.01% 729,236
2021-01-08 2021-01-06 9.457 66,008 +63,314 0.01% 624,257
2021-01-07 2021-01-05 9.710 2,694 -25,595 0.00% 26,158
2021-01-05 2020-12-31 9.725 28,289 +4,041 0.00% 275,097
2021-01-04 2020-12-29 9.680 24,248 +2,694 0.00% 234,720
2020-12-30 2020-12-28 9.576 21,554 +1,347 0.00% 206,402
2020-12-29 2020-12-24 9.279 20,207 +13,471 0.00% 187,503
2020-12-22 2020-12-18 9.442 6,736 -2,694 0.00% 63,604
2020-12-21 2020-12-17 9.116 9,430 +9,430 0.00% 85,962
2020-12-16 2020-12-14 9.042 0 -2,694
2020-12-15 2020-12-11 9.042 2,694 +2,694 0.00% 24,358
2020-12-14 2020-12-10 8.997 0 -5,190
2020-12-10 2020-12-08 8.789 5,190 -24,248 0.00% 45,616
2020-12-09 2020-12-07 8.893 29,438 -8,083 0.00% 261,796
2020-12-03 2020-12-01 8.359 37,521 -70,050 0.00% 313,624
2020-12-02 2020-11-30 8.195 107,571 +20,207 0.01% 881,579
2020-11-25 2020-11-23 8.299 87,364 -673 0.01% 725,056
2020-11-23 2020-11-19 8.344 88,037 +14,818 0.01% 734,562
2020-11-19 2020-11-17 8.596 73,219 -68,029 0.01% 629,404
2020-11-18 2020-11-16 8.344 141,248 -4,042 0.01% 1,178,544
2020-11-16 2020-11-12 8.596 145,290 -673 0.02% 1,248,940
2020-11-13 2020-11-11 8.685 145,963 +23,575 0.02% 1,267,727
2020-11-12 2020-11-10 8.463 122,388 -1 0.01% 1,035,716
2020-11-11 2020-11-09 8.388 122,389 -2,694 0.01% 1,026,640
2020-11-10 2020-11-06 8.314 125,083 -1,347 0.01% 1,039,952
2020-11-06 2020-11-04 8.062 126,430 -1,347 0.01% 1,019,242
2020-11-03 2020-10-30 7.839 127,777 -1,347 0.01% 1,001,645
2020-10-30 2020-10-28 8.106 129,124 -4,042 0.01% 1,046,711
2020-10-29 2020-10-27 8.284 133,166 -9,430 0.01% 1,103,201
2020-10-28 2020-10-23 8.373 142,596 +20,207 0.01% 1,194,026
2020-10-23 2020-10-21 7.780 122,389 +1 0.01% 952,140
2020-10-22 2020-10-20 7.869 122,388 -1 0.01% 963,035
2020-10-19 2020-10-15 8.136 122,389 +1,348 0.01% 995,750
2020-10-16 2020-10-14 8.344 121,041 -1,348 0.01% 1,009,941
2020-10-15 2020-10-12 8.448 122,389 -13,471 0.01% 1,033,908
2020-10-14 2020-10-09 8.388 135,860 +13,471 0.01% 1,139,639
2020-10-06 2020-09-30 8.299 122,389 -1,545 0.01% 1,015,737
2020-09-29 2020-09-25 8.329 123,934 +1,347 0.01% 1,032,240
2020-09-21 2020-09-17 8.522 122,587 -320,612 0.01% 1,044,680
2020-09-16 2020-09-14 8.284 443,199 +208,802 0.05% 3,671,640
2020-09-15 2020-09-11 8.062 234,397 +1,347 0.02% 1,889,640
2020-09-14 2020-09-10 8.136 233,050 +6,736 0.02% 1,896,081
2020-09-11 2020-09-09 7.958 226,314 +2,694 0.02% 1,800,957
2020-09-10 2020-09-08 7.913 223,620 +8,083 0.02% 1,769,559
2020-09-09 2020-09-07 7.735 215,537 +36,371 0.02% 1,667,196
2020-09-08 2020-09-04 7.928 179,166 +9,430 0.02% 1,420,444
2020-09-07 2020-09-03 7.854 169,736 +13,471 0.02% 1,333,082
2020-09-04 2020-09-02 7.809 156,265 +149,529 0.02% 1,220,323
2020-09-03 2020-09-01 7.824 6,736 +6,736 0.00% 52,704
2020-08-25 2020-08-21 8.299 0 -4,041
2020-08-24 2020-08-20 8.225 4,041 -1,347 0.00% 33,237
2020-08-21 2020-08-19 8.284 5,388 +5,388 0.00% 44,636
2020-08-18 2020-08-14 8.730 0 -4,041
2020-08-17 2020-08-13 8.789 4,041 -4,042 0.00% 35,517
2020-08-13 2020-08-11 8.715 8,083 +8,083 0.00% 70,443
2020-07-08 2020-07-06 9.383 0 -10,777
2020-07-07 2020-07-03 8.656 10,777 +10,777 0.00% 93,281
2020-07-03 2020-06-30 8.136 0 -12,124
2020-06-30 2020-06-26 8.463 12,124 -18,860 0.00% 102,600
2020-06-26 2020-06-23 8.403 30,984 +18,860 0.00% 260,364
2020-06-18 2020-06-16 8.002 12,124 -1,347 0.00% 97,020
2020-06-17 2020-06-15 8.091 13,471 -6,736 0.00% 108,999
2020-06-16 2020-06-12 8.166 20,207 -26,942 0.00% 165,003
2020-05-21 2020-05-19 8.507 47,149 -1,916,738 0.00% 401,102
2020-05-20 2020-05-18 9.465 1,963,887 +1,916,738 0.20% 18,588,576
2020-05-19 2020-05-15 9.529 47,149 +3,072 0.00% 449,270
2020-05-12 2020-05-08 9.783 44,077 -1,260 0.00% 431,197
2020-05-11 2020-05-07 9.465 45,337 -2,518 0.01% 429,124
2020-05-08 2020-05-06 9.370 47,855 -1,260 0.01% 448,397
2020-05-07 2020-05-05 9.179 49,115 +5,038 0.01% 450,843
2020-05-05 2020-04-29 9.259 44,077 -115,861 0.00% 408,098
2020-04-29 2020-04-27 8.544 159,938 +18,891 0.02% 1,366,524
2020-04-28 2020-04-24 8.131 141,047 +36,521 0.02% 1,146,878
2020-04-24 2020-04-22 8.131 104,526 +60,449 0.01% 849,919
2020-04-22 2020-04-20 8.163 44,077 +23,927 0.00% 359,798
2020-04-21 2020-04-17 8.338 20,150 +1,260 0.00% 168,003
2020-04-20 2020-04-16 8.195 18,890 -12,594 0.00% 154,798
2020-04-17 2020-04-15 8.322 31,484 +31,484 0.00% 262,002
2020-04-16 2020-04-14 8.576 0 -40,299
2020-04-14 2020-04-08 8.528 40,299 -55,412 0.00% 343,678
2020-04-07 2020-04-03 8.195 95,711 +13,853 0.01% 784,323
2020-04-06 2020-04-02 8.338 81,858 +13,853 0.01% 682,502
2020-04-03 2020-04-01 8.401 68,005 +11,334 0.01% 571,321
2020-04-01 2020-03-30 8.338 56,671 -83,369 0.01% 472,502
2020-03-27 2020-03-25 8.226 140,040 -341,032 0.02% 1,152,034
2020-03-26 2020-03-24 7.861 481,072 -15,112 0.05% 3,781,801
2020-03-25 2020-03-23 7.544 496,184 +340,025 0.05% 3,742,999
2020-03-23 2020-03-19 7.702 156,159 -7,557 0.02% 1,202,796
2020-03-20 2020-03-18 7.972 163,716 +27,706 0.02% 1,305,203
2020-03-19 2020-03-17 8.306 136,010 +66,746 0.02% 1,129,681
2020-03-18 2020-03-16 8.512 69,264 +11,334 0.01% 589,598
2020-03-17 2020-03-13 8.846 57,930 +1,259 0.01% 512,439
2020-03-16 2020-03-12 8.862 56,671 -3,778 0.01% 502,202
2020-03-13 2020-03-11 9.036 60,449 -41,558 0.01% 546,242
2020-03-12 2020-03-10 8.989 102,007 +41,558 0.01% 916,916
2020-03-10 2020-03-06 9.418 60,449 -10,075 0.01% 569,282
2020-03-06 2020-03-04 9.592 70,524 -11,334 0.01% 676,484
2020-03-05 2020-03-03 9.560 81,858 -8,815 0.01% 782,602
2020-03-03 2020-02-28 9.354 90,673 +13,853 0.01% 848,158
2020-03-02 2020-02-27 9.688 76,820 -5,038 0.01% 744,196
2020-02-28 2020-02-26 9.735 81,858 +5,038 0.01% 796,902
2020-02-27 2020-02-25 9.751 76,820 +1,259 0.01% 749,076
2020-02-26 2020-02-24 9.846 75,561 +3,778 0.01% 744,000
2020-02-25 2020-02-21 10.085 71,783 +11,334 0.01% 723,900
2020-02-19 2020-02-17 10.069 60,449 -2,519 0.01% 608,642
2020-02-18 2020-02-14 10.418 62,968 +2,519 0.01% 656,005
2020-02-12 2020-02-10 10.815 60,449 -1,259 0.01% 653,762
2020-02-11 2020-02-07 10.799 61,708 +1,259 0.01% 666,398
2020-02-06 2020-02-04 10.482 60,449 -142 0.01% 633,602
2020-02-05 2020-02-03 10.243 60,591 +142 0.01% 620,656
2020-01-30 2020-01-24 10.974 60,449 -1,947 0.01% 663,362
2020-01-23 2020-01-21 11.260 62,396 -1,260 0.01% 702,565
2020-01-22 2020-01-20 11.514 63,656 -1,259 0.01% 732,927
2020-01-21 2020-01-17 11.625 64,915 +2,519 0.01% 754,639
2020-01-20 2020-01-16 11.577 62,396 +1,947 0.01% 722,383
2020-01-08 2020-01-06 11.244 60,449 -13,853 0.01% 679,682
2020-01-07 2020-01-03 11.482 74,302 +5,038 0.01% 853,144
2020-01-03 2019-12-31 11.276 69,264 -1,260 0.01% 780,997
2019-12-30 2019-12-24 11.276 70,524 +10,075 0.01% 795,204
2019-12-13 2019-12-11 11.117 60,449 -6,548 0.01% 672,002
2019-12-11 2019-12-09 10.847 66,997 -35,262 0.01% 726,707
2019-12-10 2019-12-06 10.815 102,259 +12,593 0.01% 1,105,941
2019-12-09 2019-12-05 10.910 89,666 +5,290 0.01% 978,291
2019-12-06 2019-12-04 10.561 84,376 +23,927 0.01% 891,095
2019-11-27 2019-11-25 11.101 60,449 -1,259 0.01% 671,042
2019-11-26 2019-11-22 11.085 61,708 +1,259 0.01% 684,038
2019-11-22 2019-11-20 11.419 60,449 -10,075 0.01% 690,242
2019-11-20 2019-11-18 11.355 70,524 -2,518 0.01% 800,804
2019-11-19 2019-11-15 11.260 73,042 +12,593 0.01% 822,436
2019-11-14 2019-11-12 11.530 60,449 -26,668 0.01% 696,962
2019-11-13 2019-11-11 11.228 87,117 -16,372 0.01% 978,151
2019-11-12 2019-11-08 11.387 103,489 -79,858 0.01% 1,178,411
2019-11-11 2019-11-07 11.419 183,347 -3,778 0.02% 2,093,563
2019-11-07 2019-11-05 11.069 187,125 +118,379 0.02% 2,071,324
2019-11-06 2019-11-04 10.799 68,746 -29,483 0.01% 742,403
2019-11-04 2019-10-31 10.212 98,229 -151,122 0.01% 1,003,077
2019-11-01 2019-10-30 10.243 249,351 -2,519 0.03% 2,554,196
2019-10-30 2019-10-28 10.577 251,870 +2,519 0.03% 2,663,999
2019-10-24 2019-10-22 10.545 249,351 +56,670 0.03% 2,629,436
2019-10-23 2019-10-21 10.577 192,681 +8,816 0.02% 2,037,964
2019-10-22 2019-10-18 10.561 183,865 +2,519 0.02% 1,941,798
2019-10-18 2019-10-16 10.736 181,346 +2,518 0.02% 1,946,875
2019-10-17 2019-10-15 10.497 178,828 +21,409 0.02% 1,877,242
2019-10-15 2019-10-11 10.736 157,419 -3,778 0.02% 1,690,002
2019-10-14 2019-10-10 10.497 161,197 +5,038 0.02% 1,692,161
2019-10-10 2019-10-08 9.989 156,159 +41,558 0.02% 1,559,915
2019-10-08 2019-10-03 10.100 114,601 +7,556 0.01% 1,157,521
2019-10-04 2019-10-02 10.323 107,045 -64,227 0.01% 1,105,002
2019-10-03 2019-09-30 10.767 171,272 +45,337 0.02% 1,844,164
2019-09-27 2019-09-25 10.609 125,935 -11,334 0.01% 1,335,999
2019-09-26 2019-09-24 10.529 137,269 +8,815 0.02% 1,445,338
2019-09-25 2019-09-23 10.799 128,454 -36,521 0.01% 1,387,203
2019-09-24 2019-09-20 10.847 164,975 +34,003 0.02% 1,789,461
2019-09-23 2019-09-19 11.117 130,972 +5,037 0.01% 1,455,995
2019-09-20 2019-09-18 11.149 125,935 -36,521 0.01% 1,403,999
2019-09-19 2019-09-17 11.006 162,456 -1,260 0.02% 1,787,938
2019-09-18 2019-09-16 11.133 163,716 -32,743 0.02% 1,822,605
2019-09-17 2019-09-13 10.704 196,459 +35,262 0.02% 2,102,883
2019-09-16 2019-09-12 10.418 161,197 +18,890 0.02% 1,679,361
2019-09-13 2019-09-11 10.434 142,307 -7,556 0.02% 1,484,824
2019-09-12 2019-09-10 10.402 149,863 -26,446 0.02% 1,558,903
2019-09-11 2019-09-09 10.450 176,309 -107,045 0.02% 1,842,399
2019-09-10 2019-09-06 10.577 283,354 -15,112 0.03% 2,997,001
2019-09-09 2019-09-05 10.529 298,466 -10,075 0.03% 3,142,619
2019-09-06 2019-09-04 10.370 308,541 +133,491 0.03% 3,199,701
2019-09-05 2019-09-03 10.291 175,050 +49,115 0.02% 1,801,443
2019-08-30 2019-08-28 10.672 125,935 -20,150 0.01% 1,343,999
2019-08-27 2019-08-23 11.260 146,085 -17,828 0.02% 1,644,884
2019-08-26 2019-08-22 11.037 163,913 -28,965 0.02% 1,809,179
2019-08-23 2019-08-21 11.133 192,878 -169,541 0.02% 2,147,257
2019-08-22 2019-08-20 10.942 362,419 +125,935 0.04% 3,965,642
2019-08-21 2019-08-19 11.085 236,484 -5,037 0.03% 2,621,444
2019-08-20 2019-08-16 10.942 241,521 +68,005 0.03% 2,642,759
2019-08-19 2019-08-15 11.006 173,516 +7,556 0.02% 1,909,660
2019-08-16 2019-08-14 11.133 165,960 -42,818 0.02% 1,847,587
2019-08-15 2019-08-13 11.085 208,778 -42,818 0.02% 2,314,321
2019-08-14 2019-08-12 11.355 251,596 -5,038 0.03% 2,856,888
2019-08-13 2019-08-09 11.450 256,634 -20,149 0.03% 2,938,548
2019-08-12 2019-08-08 11.498 276,783 +23,927 0.03% 3,182,448
2019-08-09 2019-08-07 11.466 252,856 +50,374 0.03% 2,899,305
2019-08-08 2019-08-06 11.101 202,482 -133,656 0.02% 2,247,745
2019-08-07 2019-08-05 11.276 336,138 +99,488 0.04% 3,790,176
2019-08-06 2019-08-02 11.466 236,650 +27,706 0.03% 2,713,483
2019-08-05 2019-08-01 11.673 208,944 -25,187 0.02% 2,438,937
2019-08-02 2019-07-31 12.101 234,131 +15,798 0.03% 2,833,331
2019-08-01 2019-07-30 11.959 218,333 -114,052 0.02% 2,610,945
2019-07-31 2019-07-29 11.911 332,385 +20,482 0.04% 3,959,005
2019-07-30 2019-07-26 11.831 311,903 +5,037 0.03% 3,690,279
2019-07-29 2019-07-25 11.879 306,866 -7,556 0.03% 3,645,304
2019-07-26 2019-07-24 11.847 314,422 +16,372 0.03% 3,725,076
2019-07-25 2019-07-23 12.260 298,050 -10,075 0.03% 3,654,179
2019-07-24 2019-07-22 12.546 308,125 -16,372 0.03% 3,865,782
2019-07-23 2019-07-19 12.911 324,497 +2,519 0.04% 4,189,716
2019-07-22 2019-07-18 12.911 321,978 +12,593 0.04% 4,157,192
2019-07-19 2019-07-17 12.784 309,385 +15,113 0.03% 3,955,292
2019-07-18 2019-07-16 12.562 294,272 +17,630 0.03% 3,696,654
2019-07-17 2019-07-15 12.641 276,642 -3,778 0.03% 3,497,152
2019-07-16 2019-07-12 12.959 280,420 +79,931 0.03% 3,633,980
2019-07-12 2019-07-10 13.038 200,489 +1,260 0.02% 2,614,069
2019-07-11 2019-07-09 12.911 199,229 +3,778 0.02% 2,572,329
2019-07-10 2019-07-08 12.991 195,451 -17,631 0.02% 2,539,069
2019-07-09 2019-07-05 13.277 213,082 -10,075 0.02% 2,829,023
2019-07-08 2019-07-04 13.293 223,157 +8,816 0.02% 2,966,329
2019-07-05 2019-07-03 13.229 214,341 -22,669 0.02% 2,835,526
2019-07-03 2019-06-28 13.070 237,010 +32,743 0.03% 3,097,775
2019-07-02 2019-06-27 13.134 204,267 -7,556 0.02% 2,682,793
2019-06-28 2019-06-26 13.118 211,823 +1,260 0.02% 2,778,667
2019-06-27 2019-06-25 13.023 210,563 -12,594 0.02% 2,742,075
2019-06-26 2019-06-24 13.102 223,157 -172,279 0.02% 2,923,801
2019-06-25 2019-06-21 12.753 395,436 -2,519 0.04% 5,042,839
2019-06-24 2019-06-20 12.927 397,955 +115,860 0.04% 5,144,483
2019-06-21 2019-06-19 12.641 282,095 -75,561 0.03% 3,566,086
2019-06-20 2019-06-18 12.705 357,656 +1,260 0.04% 4,544,006
2019-06-19 2019-06-17 12.483 356,396 +2,519 0.04% 4,448,758
2019-06-18 2019-06-14 12.864 353,877 +11,334 0.04% 4,552,194
2019-06-17 2019-06-13 13.086 342,543 +28,965 0.04% 4,482,556
2019-06-14 2019-06-12 13.229 313,578 +15,112 0.03% 4,148,336
2019-06-13 2019-06-11 13.435 298,466 -6,297 0.03% 4,010,039
2019-06-12 2019-06-10 13.277 304,763 -31,484 0.03% 4,046,242
2019-06-11 2019-06-06 13.420 336,247 -25,187 0.04% 4,512,306
2019-06-10 2019-06-05 12.880 361,434 +83,118 0.04% 4,655,145
2019-06-06 2019-06-04 12.292 278,316 +50,374 0.03% 3,421,074
2019-06-05 2019-06-03 13.785 227,942 +5,037 0.03% 3,142,174
2019-06-04 2019-05-31 13.718 222,905 +16,334 0.02% 3,057,805
2019-06-03 2019-05-30 13.651 206,571 +22,687 0.02% 2,819,895
2019-05-31 2019-05-29 13.282 183,884 -5,971 0.02% 2,442,436
2019-05-30 2019-05-28 13.601 189,855 +21,493 0.02% 2,582,166
2019-05-29 2019-05-27 13.768 168,362 -65,577 0.02% 2,318,045
2019-05-28 2019-05-24 13.751 233,939 +14,329 0.03% 3,217,006
2019-05-27 2019-05-23 13.668 219,610 -2,389 0.03% 3,001,569
2019-05-24 2019-05-22 13.818 221,999 +5,971 0.03% 3,067,687
2019-05-23 2019-05-21 13.802 216,028 +1,194 0.03% 2,981,558
2019-05-22 2019-05-20 13.534 214,834 -7,165 0.03% 2,907,504
2019-05-21 2019-05-17 13.919 221,999 -9,552 0.03% 3,089,997
2019-05-20 2019-05-16 14.187 231,551 -3,582 0.03% 3,285,005
2019-05-17 2019-05-15 14.170 235,133 -5,970 0.03% 3,331,885
2019-05-16 2019-05-14 13.969 241,103 -5,971 0.03% 3,368,020
2019-05-15 2019-05-10 14.003 247,074 +28,658 0.03% 3,459,707
2019-05-14 2019-05-09 13.885 218,416 -43,798 0.03% 3,032,809
2019-05-10 2019-05-08 13.768 262,214 +7,164 0.03% 3,610,220
2019-05-09 2019-05-07 14.522 255,050 +19,105 0.03% 3,703,825
2019-05-08 2019-05-06 14.204 235,945 -34,628 0.03% 3,351,295
2019-05-07 2019-05-03 14.405 270,573 +20,299 0.03% 3,897,525
2019-05-06 2019-05-02 14.254 250,274 -11,940 0.03% 3,567,396
2019-05-03 2019-04-30 14.086 262,214 -33,911 0.03% 3,693,668
2019-05-02 2019-04-29 14.003 296,125 +66,867 0.03% 4,146,554
2019-04-30 2019-04-26 14.220 229,258 +26,269 0.03% 3,260,155
2019-04-29 2019-04-25 14.689 202,989 -10,747 0.02% 2,981,797
2019-04-26 2019-04-24 15.041 213,736 +45,374 0.02% 3,214,845
2019-04-24 2019-04-18 14.924 168,362 -130,677 0.02% 2,512,626
2019-04-23 2019-04-17 15.142 299,039 +90,748 0.03% 4,527,957
2019-04-18 2019-04-16 15.192 208,291 -148,970 0.02% 3,164,345
2019-04-17 2019-04-15 16.063 357,261 +188,661 0.04% 5,738,657
2019-04-15 2019-04-11 15.577 168,600 -185,079 0.02% 2,626,313
2019-04-12 2019-04-10 15.560 353,679 +260,304 0.04% 5,503,399
2019-04-11 2019-04-09 15.242 93,375 -56,121 0.01% 1,423,240
2019-04-10 2019-04-08 15.359 149,496 -53,732 0.02% 2,296,175
2019-04-09 2019-04-04 15.460 203,228 -59,703 0.02% 3,141,892
2019-04-08 2019-04-03 15.393 262,931 +14,329 0.03% 4,047,281
2019-04-04 2019-04-02 15.292 248,602 -35,822 0.03% 3,801,731
2019-04-03 2019-04-01 15.209 284,424 -16,716 0.03% 4,325,717
2019-04-02 2019-03-29 15.075 301,140 +82,389 0.04% 4,539,594
2019-04-01 2019-03-28 14.790 218,751 +40,837 0.03% 3,235,316
2019-03-29 2019-03-27 14.455 177,914 +2,388 0.02% 2,571,739
2019-03-28 2019-03-26 14.421 175,526 -1,194 0.02% 2,531,341
2019-03-27 2019-03-25 14.354 176,720 -8,358 0.02% 2,536,720
2019-03-26 2019-03-22 14.656 185,078 -13,135 0.02% 2,712,495
2019-03-25 2019-03-21 14.472 198,213 -6,220 0.02% 2,868,480
2019-03-22 2019-03-20 14.388 204,433 -10,747 0.02% 2,941,374
2019-03-21 2019-03-19 14.388 215,180 -32,046 0.03% 3,096,001
2019-03-20 2019-03-18 13.433 247,226 -1,194 0.03% 3,321,043
2019-03-19 2019-03-15 13.550 248,420 +27,463 0.03% 3,366,209
2019-03-18 2019-03-14 12.998 220,957 -74,259 0.03% 2,871,941
2019-03-15 2019-03-13 13.115 295,216 +9,552 0.03% 3,871,753
2019-03-14 2019-03-12 13.400 285,664 -54,871 0.03% 3,827,820
2019-03-13 2019-03-11 12.981 340,535 +51,344 0.04% 4,420,480
2019-03-12 2019-03-08 13.249 289,191 +22,687 0.03% 3,831,486
2019-03-11 2019-03-07 13.768 266,504 -205,105 0.03% 3,669,286
2019-03-08 2019-03-06 13.785 471,609 +44,180 0.06% 6,501,116
2019-03-07 2019-03-05 13.517 427,429 +180,302 0.05% 5,777,548
2019-03-06 2019-03-04 13.433 247,127 -240,587 0.03% 3,319,713
2019-03-05 2019-03-01 13.751 487,714 +32,787 0.06% 6,706,785
2019-03-04 2019-02-28 13.718 454,927 -1,741 0.05% 6,240,676
2019-03-01 2019-02-27 13.735 456,668 +40,597 0.05% 6,272,208
2019-02-28 2019-02-26 13.651 416,071 -105,076 0.05% 5,679,774
2019-02-27 2019-02-25 13.785 521,147 -245,744 0.06% 7,183,996
2019-02-26 2019-02-22 13.416 766,891 +9,553 0.09% 10,288,977
2019-02-25 2019-02-21 13.550 757,338 +37,015 0.09% 10,262,290
2019-02-22 2019-02-20 13.366 720,323 +70,450 0.08% 9,628,002
2019-02-21 2019-02-19 13.215 649,873 +56,120 0.08% 8,588,385
2019-02-20 2019-02-18 13.065 593,753 +65,673 0.07% 7,757,226
2019-02-19 2019-02-15 12.897 528,080 +75,225 0.06% 6,810,774
2019-02-18 2019-02-14 13.400 452,855 -262,727 0.05% 6,068,134
2019-02-15 2019-02-13 13.400 715,582 +93,136 0.08% 9,588,605
2019-02-14 2019-02-12 13.416 622,446 +47,762 0.07% 8,351,033
2019-02-13 2019-02-11 13.416 574,684 +144,481 0.07% 7,710,235
2019-02-12 2019-02-08 13.416 430,203 +7,164 0.05% 5,771,809
2019-02-11 2019-02-04 13.567 423,039 -57,315 0.05% 5,739,465
2019-02-08 2019-01-31 13.467 480,354 +8,359 0.06% 6,468,796
2019-02-01 2019-01-30 13.333 471,995 -56,121 0.06% 6,292,982
2019-01-31 2019-01-29 13.316 528,116 +102,689 0.06% 7,032,382
2019-01-30 2019-01-28 12.830 425,427 +167,167 0.05% 5,458,331
2019-01-29 2019-01-25 13.215 258,260 -198,943 0.03% 3,413,031
2019-01-28 2019-01-24 13.483 457,203 +53,732 0.05% 6,164,686
2019-01-25 2019-01-23 13.400 403,471 +39,404 0.05% 5,406,402
2019-01-24 2019-01-22 13.299 364,067 -35,822 0.04% 4,841,811
2019-01-23 2019-01-21 13.215 399,889 +238,574 0.05% 5,284,726
2019-01-22 2019-01-18 12.931 161,315 +45,374 0.02% 2,085,922
2019-01-21 2019-01-17 12.663 115,941 +47,762 0.01% 1,468,131
2019-01-18 2019-01-16 12.696 68,179 -33,433 0.01% 865,617
2019-01-17 2019-01-15 12.529 101,612 -53,733 0.01% 1,273,071
2019-01-16 2019-01-14 12.194 155,345 -45,374 0.02% 1,894,239
2019-01-15 2019-01-11 12.227 200,719 -4,776 0.02% 2,454,242
2019-01-14 2019-01-10 12.077 205,495 +31,045 0.02% 2,481,662
2019-01-11 2019-01-09 11.825 174,450 +65,673 0.02% 2,062,917
2019-01-10 2019-01-08 11.742 108,777 -146,622 0.01% 1,277,206
2019-01-09 2019-01-07 11.440 255,399 +16,717 0.03% 2,921,769
2019-01-08 2019-01-04 11.323 238,682 -22,687 0.03% 2,702,542
2019-01-07 2019-01-03 11.222 261,369 +21,493 0.03% 2,933,154
2019-01-04 2019-01-02 11.273 239,876 -7,165 0.03% 2,704,007
2019-01-03 2018-12-31 11.373 247,041 -64,479 0.03% 2,809,602
2019-01-02 2018-12-27 11.373 311,520 -2,388 0.04% 3,542,923
2018-12-28 2018-12-24 11.407 313,908 +71,643 0.04% 3,580,598
2018-12-27 2018-12-20 11.021 242,265 +34,628 0.03% 2,670,070
2018-12-21 2018-12-19 11.055 207,637 -37,016 0.02% 2,295,381
2018-12-20 2018-12-18 11.239 244,653 -19,711 0.03% 2,749,661
2018-12-19 2018-12-17 11.105 264,364 -32,239 0.03% 2,935,769
2018-12-18 2018-12-14 11.189 296,603 -119 0.03% 3,318,624
2018-12-17 2018-12-13 11.122 296,722 +133,137 0.03% 3,300,075
2018-12-12 2018-12-10 10.603 163,585 -26,270 0.02% 1,734,416
2018-12-11 2018-12-07 10.720 189,855 +45,374 0.02% 2,035,204
2018-12-10 2018-12-06 10.603 144,481 -38,209 0.02% 1,531,865
2018-12-07 2018-12-05 10.753 182,690 -2,388 0.02% 1,964,517
2018-12-06 2018-12-04 11.005 185,078 -383,292 0.02% 2,036,696
2018-12-05 2018-12-03 10.988 568,370 +387,829 0.07% 6,245,123
2018-12-04 2018-11-30 11.005 180,541 -569,325 0.02% 1,986,768
2018-12-03 2018-11-29 10.854 749,866 -48,956 0.09% 8,138,881
2018-11-30 2018-11-28 10.653 798,822 -9,553 0.09% 8,509,679
2018-11-29 2018-11-27 10.586 808,375 +1,194 0.09% 8,557,285
2018-11-28 2018-11-26 10.686 807,181 +200,602 0.09% 8,625,765
2018-11-27 2018-11-23 10.636 606,579 +19,104 0.07% 6,451,595
2018-11-26 2018-11-22 10.519 587,475 +42,986 0.07% 6,179,524
2018-11-23 2018-11-21 10.519 544,489 +51,345 0.06% 5,727,364
2018-11-22 2018-11-20 10.351 493,144 +13,134 0.06% 5,104,677
2018-11-21 2018-11-19 10.636 480,010 +28,658 0.06% 5,105,403
2018-11-20 2018-11-16 10.469 451,352 +107,464 0.05% 4,724,996
2018-11-19 2018-11-15 10.234 343,888 -16,716 0.04% 3,519,365
2018-11-16 2018-11-14 10.251 360,604 +51,344 0.04% 3,696,477
2018-11-15 2018-11-13 10.268 309,260 -3,582 0.04% 3,175,340
2018-11-14 2018-11-12 10.301 312,842 -29,852 0.04% 3,222,598
2018-11-13 2018-11-09 10.251 342,694 +1,195 0.04% 3,512,885
2018-11-12 2018-11-08 10.351 341,499 +47,762 0.04% 3,534,955
2018-11-09 2018-11-07 10.351 293,737 +28,657 0.03% 3,040,557
2018-11-08 2018-11-06 10.552 265,080 -5,970 0.03% 2,797,200
2018-11-07 2018-11-05 10.686 271,050 -74,032 0.03% 2,896,517
2018-11-06 2018-11-02 11.356 345,082 +13,732 0.04% 3,918,844
2018-11-05 2018-11-01 11.189 331,350 -269,617 0.04% 3,707,400
2018-11-01 2018-10-30 10.770 600,967 +267,468 0.07% 6,472,434
2018-10-31 2018-10-29 10.753 333,499 -35,822 0.04% 3,586,209
2018-10-30 2018-10-26 10.820 369,321 +33,434 0.04% 3,996,157
2018-10-29 2018-10-25 10.971 335,887 -107,107 0.04% 3,685,026
2018-10-26 2018-10-24 10.971 442,994 +51,344 0.05% 4,860,100
2018-10-25 2018-10-23 10.804 391,650 -31,045 0.05% 4,231,203
2018-10-24 2018-10-22 11.256 422,695 +83,584 0.05% 4,757,759
2018-10-23 2018-10-19 10.988 339,111 -29,852 0.04% 3,726,076
2018-10-22 2018-10-18 10.871 368,963 -57,314 0.04% 4,010,823
2018-10-19 2018-10-16 11.005 426,277 +31,045 0.05% 4,690,977
2018-10-18 2018-10-15 10.904 395,232 +101,495 0.05% 4,309,621
2018-10-16 2018-10-12 10.954 293,737 -5,971 0.03% 3,217,677
2018-10-15 2018-10-11 10.519 299,708 -89,554 0.04% 3,152,565
2018-10-11 2018-10-09 11.306 389,262 +108,659 0.05% 4,401,004
2018-10-10 2018-10-08 11.038 280,603 -39,403 0.03% 3,097,303
2018-10-09 2018-10-05 11.323 320,006 +91,345 0.04% 3,623,355
2018-10-08 2018-10-04 11.155 228,661 -96,088 0.03% 2,550,776
2018-10-05 2018-10-03 11.306 324,749 +114,629 0.04% 3,671,619
2018-10-04 2018-10-02 10.904 210,120 -947,945 0.02% 2,291,155
2018-10-03 2018-09-28 10.904 1,158,065 +906,287 0.14% 12,627,575
2018-10-02 2018-09-27 10.921 251,778 -27,463 0.03% 2,749,612
2018-09-28 2018-09-26 10.770 279,241 -48,957 0.03% 3,007,434
2018-09-27 2018-09-24 10.636 328,198 +1,194 0.04% 3,490,725
2018-09-26 2018-09-21 10.318 327,004 -7,164 0.04% 3,373,959
2018-09-24 2018-09-20 10.201 334,168 +7,164 0.04% 3,408,695
2018-09-21 2018-09-19 10.301 327,004 -78,807 0.04% 3,368,482
2018-09-20 2018-09-18 9.966 405,811 -21,493 0.05% 4,044,332
2018-09-19 2018-09-17 9.480 427,304 +3,582 0.05% 4,050,974
2018-09-18 2018-09-14 9.614 423,722 -8,358 0.05% 4,073,793
2018-09-17 2018-09-13 9.547 432,080 +53,732 0.05% 4,125,200
2018-09-14 2018-09-12 9.397 378,348 +78,808 0.04% 3,555,170
2018-09-13 2018-09-11 9.413 299,540 +48,956 0.03% 2,819,663
2018-09-12 2018-09-10 9.631 250,584 -32,240 0.03% 2,413,388
2018-09-11 2018-09-07 9.765 282,824 +2,388 0.03% 2,761,791
2018-09-10 2018-09-06 9.765 280,436 +60,897 0.03% 2,738,472
2018-09-07 2018-09-05 10.134 219,539 -368,652 0.03% 2,224,708
2018-09-06 2018-09-04 10.368 588,191 -8,358 0.07% 6,098,388
2018-09-05 2018-09-03 10.301 596,549 +58,508 0.07% 6,145,076
2018-09-04 2018-08-31 10.435 538,041 +64,479 0.06% 5,614,479
2018-09-03 2018-08-30 10.435 473,562 +70,593 0.06% 4,941,638
2018-08-31 2018-08-29 10.452 402,969 -281,224 0.05% 4,211,747
2018-08-30 2018-08-28 10.301 684,193 +154,033 0.08% 7,047,900
2018-08-29 2018-08-27 10.301 530,160 +193,437 0.06% 5,461,200
2018-08-28 2018-08-24 10.301 336,723 +28,657 0.04% 3,468,598
2018-08-27 2018-08-23 10.519 308,066 +19,105 0.04% 3,240,481
2018-08-24 2018-08-22 10.586 288,961 +4,776 0.03% 3,058,879
2018-08-23 2018-08-21 10.552 284,185 -27,463 0.03% 2,998,802
2018-08-22 2018-08-20 10.402 311,648 +29,851 0.04% 3,241,619
2018-08-17 2018-08-15 10.402 281,797 -41,792 0.03% 2,931,123
2018-08-16 2018-08-14 10.971 323,589 -53,359 0.04% 3,550,104
2018-08-15 2018-08-13 10.670 376,948 -5,970 0.04% 4,021,860
2018-08-14 2018-08-10 10.837 382,918 +58,135 0.04% 4,149,694
2018-08-13 2018-08-09 10.804 324,783 -8,358 0.04% 3,508,803
2018-08-10 2018-08-08 10.720 333,141 +3,582 0.04% 3,571,199
2018-08-09 2018-08-07 10.720 329,559 +50,150 0.04% 3,532,801
2018-08-08 2018-08-06 10.552 279,409 +51,822 0.03% 2,948,404
2018-08-07 2018-08-03 10.569 227,587 +56,121 0.03% 2,405,375
2018-08-06 2018-08-02 10.804 171,466 -4,776 0.02% 1,852,438
2018-08-02 2018-07-31 11.155 176,242 +27,463 0.02% 1,966,028
2018-08-01 2018-07-30 11.189 148,779 -143,764 0.02% 1,664,655
2018-07-31 2018-07-27 11.239 292,543 +16,717 0.03% 3,287,897
2018-07-30 2018-07-26 11.373 275,826 +3,582 0.03% 3,136,975
2018-07-27 2018-07-25 11.423 272,244 -72,838 0.03% 3,109,916
2018-07-26 2018-07-24 11.088 345,082 +47,763 0.04% 3,826,364
2018-07-24 2018-07-20 10.519 297,319 +25,075 0.03% 3,127,435
2018-07-23 2018-07-19 10.435 272,244 +2,388 0.03% 2,840,877
2018-07-20 2018-07-18 10.552 269,856 -8,359 0.03% 2,847,598
2018-07-19 2018-07-17 10.418 278,215 +1,194 0.03% 2,898,524
2018-07-18 2018-07-16 10.368 277,021 -142,808 0.03% 2,872,165
2018-07-17 2018-07-13 10.217 419,829 +7,164 0.05% 4,289,516
2018-07-16 2018-07-12 10.268 412,665 +287,767 0.05% 4,237,055
2018-07-13 2018-07-11 10.117 124,898 -11,224 0.01% 1,263,567
2018-07-12 2018-07-10 10.686 136,122 +107,465 0.02% 1,454,638
2018-07-11 2018-07-09 10.921 28,657 -555,295 0.00% 312,957
2018-07-10 2018-07-06 10.703 583,952 +225,139 0.07% 6,250,058
2018-07-09 2018-07-05 10.787 358,813 -35,822 0.04% 3,870,437
2018-07-06 2018-07-04 11.072 394,635 +379,888 0.05% 4,369,212
2018-07-05 2018-07-03 12.328 14,747 -68,837 0.00% 181,804
2018-07-04 2018-06-29 12.364 83,584 -8,138 0.01% 1,033,391
2018-06-29 2018-06-27 12.010 91,722 +3,398 0.01% 1,101,605
2018-06-28 2018-06-26 12.275 88,324 +73,603 0.01% 1,084,194
2018-06-27 2018-06-25 12.416 14,721 -28,309 0.00% 182,783
2018-06-26 2018-06-22 12.752 43,030 -88,324 0.01% 548,722
2018-06-25 2018-06-21 12.770 131,354 +62,280 0.02% 1,677,355
2018-06-22 2018-06-20 13.017 69,074 +24,912 0.01% 899,136
2018-06-21 2018-06-19 12.999 44,162 -31,706 0.01% 574,077
2018-06-20 2018-06-15 13.353 75,868 +25,138 0.01% 1,013,034
2018-06-19 2018-06-14 13.388 50,730 +10,191 0.01% 679,169
2018-06-15 2018-06-13 13.459 40,539 -5,662 0.00% 545,596
2018-06-14 2018-06-12 13.512 46,201 +37,369 0.01% 624,247
2018-06-13 2018-06-11 13.459 8,832 +1,132 0.00% 118,866
2018-06-11 2018-06-07 13.812 7,700 -6,794 0.00% 106,351
2018-06-08 2018-06-06 14.006 14,494 -54,354 0.00% 203,004
2018-06-07 2018-06-05 14.077 68,848 -9,625 0.01% 969,155
2018-06-06 2018-06-04 13.865 78,473 -26,009 0.01% 1,088,011
2018-06-05 2018-06-01 13.776 104,482 -97,063 0.01% 1,439,394
2018-06-04 2018-05-31 13.865 201,545 +89,457 0.02% 2,794,378
2018-06-01 2018-05-30 13.759 112,088 -643,381 0.01% 1,542,198
2018-05-31 2018-05-29 13.547 755,469 +201,561 0.09% 10,234,237
2018-05-30 2018-05-28 13.441 553,908 +193,635 0.07% 7,445,018
2018-05-28 2018-05-24 13.476 360,273 -2,265 0.04% 4,855,117
2018-05-25 2018-05-23 13.441 362,538 -9,059 0.04% 4,872,835
2018-05-24 2018-05-21 13.635 371,597 -333,640 0.05% 5,066,791
2018-05-23 2018-05-18 13.529 705,237 +207,223 0.09% 9,541,295
2018-05-21 2018-05-17 13.565 498,014 +204,958 0.06% 6,755,325
2018-05-17 2018-05-15 13.741 293,056 -11,109 0.04% 4,026,926
2018-05-16 2018-05-14 13.618 304,165 +11,324 0.04% 4,141,971
2018-05-15 2018-05-11 13.582 292,841 -515,555 0.04% 3,977,422
2018-05-14 2018-05-10 13.441 808,396 +255,915 0.10% 10,865,564
2018-05-11 2018-05-09 13.459 552,481 +70,320 0.07% 7,435,596
2018-05-10 2018-05-08 13.582 482,161 +131,354 0.06% 6,548,802
2018-05-09 2018-05-07 13.565 350,807 +149,472 0.04% 4,758,531
2018-05-08 2018-05-04 13.741 201,335 +134,752 0.02% 2,766,574
2018-05-07 2018-05-03 14.130 66,583 +2,265 0.01% 940,799
2018-05-04 2018-05-02 14.165 64,318 -61,699 0.01% 911,067
2018-05-03 2018-04-30 14.289 126,017 -15,853 0.02% 1,800,616
2018-05-02 2018-04-27 14.112 141,870 -1,132 0.02% 2,002,077
2018-04-30 2018-04-26 14.130 143,002 -22,648 0.02% 2,020,578
2018-04-26 2018-04-24 13.900 165,650 +9,059 0.02% 2,302,553
2018-04-25 2018-04-23 13.900 156,591 -3,397 0.02% 2,176,632
2018-04-24 2018-04-20 13.900 159,988 +6,794 0.02% 2,223,851
2018-04-23 2018-04-19 13.794 153,194 -94,552 0.02% 2,113,179
2018-04-20 2018-04-18 13.671 247,746 -330,085 0.03% 3,386,812
2018-04-19 2018-04-17 13.600 577,831 +44,163 0.07% 7,858,416
2018-04-18 2018-04-16 13.812 533,668 +231,002 0.07% 7,370,915
2018-04-17 2018-04-13 14.236 302,666 +235,532 0.04% 4,308,659
2018-04-16 2018-04-12 14.377 67,134 -32,873 0.01% 965,185
2018-04-13 2018-04-11 14.960 100,007 -64,544 0.01% 1,496,088
2018-04-12 2018-04-10 14.607 164,551 -210,813 0.02% 2,403,530
2018-04-11 2018-04-09 14.165 375,364 -33,065 0.05% 5,317,047
2018-04-10 2018-04-06 14.130 408,429 -36,236 0.05% 5,770,986
2018-04-09 2018-04-04 13.776 444,665 +56,619 0.05% 6,125,916
2018-04-06 2018-04-03 14.359 388,046 +20,609 0.05% 5,572,079
2018-04-04 2018-03-29 14.147 367,437 -1,133 0.05% 5,198,271
2018-04-03 2018-03-28 14.289 368,570 -12,957 0.05% 5,266,377
2018-03-29 2018-03-27 14.412 381,527 -13,573 0.05% 5,498,686
2018-03-28 2018-03-26 14.536 395,100 +6,941 0.05% 5,743,152
2018-03-27 2018-03-23 14.677 388,159 -12,196 0.05% 5,697,104
2018-03-26 2018-03-22 14.942 400,355 -231,037 0.05% 5,982,175
2018-03-23 2018-03-21 14.836 631,392 -3,397 0.08% 9,367,460
2018-03-22 2018-03-20 14.783 634,789 +139,281 0.08% 9,384,223
2018-03-21 2018-03-19 15.207 495,508 -63,412 0.06% 7,535,244
2018-03-20 2018-03-16 15.313 558,920 +38,500 0.07% 8,558,787
2018-03-19 2018-03-15 14.907 520,420 +45,295 0.06% 7,757,824
2018-03-16 2018-03-14 14.995 475,125 -13,589 0.06% 7,124,576
2018-03-15 2018-03-13 15.348 488,714 +4,643 0.06% 7,500,980
2018-03-14 2018-03-12 15.313 484,071 +14,721 0.06% 7,412,618
2018-03-13 2018-03-09 14.872 469,350 -47,109 0.06% 6,979,951
2018-03-12 2018-03-08 14.660 516,459 -9,059 0.06% 7,571,073
2018-03-09 2018-03-07 14.607 525,518 +47,109 0.06% 7,676,028
2018-03-08 2018-03-06 14.854 478,409 -1,263 0.06% 7,106,223
2018-03-07 2018-03-05 14.430 479,672 -106,312 0.06% 6,921,654
2018-03-06 2018-03-02 14.748 585,984 +83,795 0.07% 8,642,029
2018-03-05 2018-03-01 14.977 502,189 +114,369 0.06% 7,521,536
2018-03-02 2018-02-28 15.101 387,820 -48,635 0.05% 5,856,522
2018-02-28 2018-02-26 15.543 436,455 +7,927 0.05% 6,783,684
2018-02-27 2018-02-23 15.507 428,528 +1,132 0.05% 6,645,340
2018-02-26 2018-02-22 15.366 427,396 -7,927 0.05% 6,567,396
2018-02-23 2018-02-21 15.666 435,323 -1,132 0.05% 6,819,911
2018-02-22 2018-02-20 15.366 436,455 +291,188 0.05% 6,706,597
2018-02-21 2018-02-15 15.419 145,267 -6,851 0.02% 2,239,880
2018-02-20 2018-02-13 15.419 152,118 -7,870 0.02% 2,345,516
2018-02-14 2018-02-12 15.242 159,988 -2,265 0.02% 2,438,606
2018-02-13 2018-02-09 15.260 162,253 -20,910 0.02% 2,475,996
2018-02-12 2018-02-08 15.490 183,163 -17,590 0.02% 2,837,140
2018-02-09 2018-02-07 15.525 200,753 -1,132 0.02% 3,116,696
2018-02-08 2018-02-06 15.366 201,885 -23,436 0.02% 3,102,178
2018-02-07 2018-02-05 16.267 225,321 -81,455 0.03% 3,665,260
2018-02-06 2018-02-02 16.691 306,776 -87,193 0.04% 5,120,315
2018-02-05 2018-02-01 16.479 393,969 -3,397 0.05% 6,492,129
2018-02-02 2018-01-31 16.355 397,366 +92,854 0.05% 6,498,979
2018-02-01 2018-01-30 16.249 304,512 +19,251 0.04% 4,948,069
2018-01-31 2018-01-29 16.850 285,261 -310,914 0.04% 4,806,559
2018-01-30 2018-01-26 17.150 596,175 -1,132 0.07% 10,224,368
2018-01-29 2018-01-25 17.185 597,307 +130,222 0.07% 10,264,881
2018-01-26 2018-01-24 17.327 467,085 -72,472 0.06% 8,092,979
2018-01-25 2018-01-23 17.274 539,557 -52,089 0.07% 9,320,080
2018-01-24 2018-01-22 16.779 591,646 -19,250 0.07% 9,927,251
2018-01-23 2018-01-19 16.461 610,896 +30,574 0.08% 10,056,032
2018-01-22 2018-01-18 16.426 580,322 +156,267 0.07% 9,532,251
2018-01-19 2018-01-17 16.214 424,055 +143,810 0.05% 6,875,564
2018-01-18 2018-01-16 16.390 280,245 +7,926 0.03% 4,593,348
2018-01-17 2018-01-15 16.302 272,319 -79,265 0.03% 4,439,388
2018-01-16 2018-01-12 16.426 351,584 +52,089 0.04% 5,775,047
2018-01-15 2018-01-11 16.355 299,495 +24,912 0.04% 4,898,285
2018-01-12 2018-01-10 16.496 274,583 -6,794 0.03% 4,529,643
2018-01-11 2018-01-09 16.443 281,377 +32,838 0.03% 4,626,811
2018-01-10 2018-01-08 16.249 248,539 -7,926 0.03% 4,038,554
2018-01-09 2018-01-05 15.825 256,465 -54,441 0.03% 4,058,631
2018-01-08 2018-01-04 15.772 310,906 -548,295 0.04% 4,903,702
2018-01-05 2018-01-03 15.278 859,201 -309,400 0.11% 13,126,664
2018-01-04 2018-01-02 15.278 1,168,601 -35,103 0.14% 17,853,601
2018-01-03 2017-12-29 15.172 1,203,704 -12,456 0.15% 18,262,336
2018-01-02 2017-12-28 14.960 1,216,160 -3,397 0.15% 18,193,556
2017-12-29 2017-12-27 14.819 1,219,557 +10,191 0.15% 18,072,055
2017-12-28 2017-12-22 14.571 1,209,366 +12,456 0.15% 17,621,999
2017-12-27 2017-12-21 14.836 1,196,910 +7,927 0.15% 17,757,599
2017-12-22 2017-12-20 14.713 1,188,983 +147,207 0.15% 17,492,993
2017-12-21 2017-12-19 14.944 1,041,776 +219,679 0.13% 15,568,289
2017-12-20 2017-12-18 15.123 822,097 +35,373 0.10% 12,432,539
2017-12-19 2017-12-15 15.105 786,724 +70,403 0.10% 11,883,515
2017-12-18 2017-12-14 15.069 716,321 +183,271 0.09% 10,794,433
2017-12-15 2017-12-13 15.356 533,050 +82,695 0.07% 8,185,313
2017-12-14 2017-12-12 15.517 450,355 +51,405 0.06% 6,988,020
2017-12-13 2017-12-11 15.767 398,950 +15,676 0.05% 6,290,345
2017-12-12 2017-12-08 15.839 383,274 +8,940 0.05% 6,070,615
2017-12-11 2017-12-07 15.785 374,334 -86,608 0.05% 5,908,918
2017-12-08 2017-12-06 15.893 460,942 +111,217 0.06% 7,325,535
2017-12-07 2017-12-05 16.573 349,725 -47,222 0.04% 5,795,858
2017-12-06 2017-12-04 16.769 396,947 +80,461 0.05% 6,656,596
2017-12-05 2017-12-01 16.573 316,486 +65,047 0.04% 5,245,001
2017-12-04 2017-11-30 16.752 251,439 -640,331 0.03% 4,212,002
2017-12-01 2017-11-29 16.483 891,770 -25,703 0.11% 14,699,162
2017-11-30 2017-11-28 16.179 917,473 +394,480 0.11% 14,843,687
2017-11-29 2017-11-27 16.519 522,993 +49,170 0.07% 8,639,282
2017-11-28 2017-11-24 17.074 473,823 +211,209 0.06% 8,089,927
2017-11-27 2017-11-23 16.984 262,614 -40,230 0.03% 4,460,301
2017-11-24 2017-11-22 16.984 302,844 +126,278 0.04% 5,143,577
2017-11-23 2017-11-21 16.716 176,566 -151,981 0.02% 2,951,440
2017-11-22 2017-11-20 16.662 328,547 -12,851 0.04% 5,474,283
2017-11-21 2017-11-17 16.805 341,398 +138,900 0.04% 5,737,288
2017-11-20 2017-11-16 16.805 202,498 -17,880 0.03% 3,403,035
2017-11-17 2017-11-15 16.483 220,378 -62,021 0.03% 3,632,519
2017-11-16 2017-11-14 16.698 282,399 -79,343 0.04% 4,715,469
2017-11-15 2017-11-13 16.608 361,742 -128,514 0.05% 6,007,959
2017-11-14 2017-11-10 16.465 490,256 -75,990 0.06% 8,072,180
2017-11-13 2017-11-09 16.680 566,246 -77,108 0.07% 9,444,982
2017-11-10 2017-11-08 16.680 643,354 -74,873 0.08% 10,731,143
2017-11-09 2017-11-07 16.412 718,227 +172,096 0.09% 11,787,213
2017-11-08 2017-11-06 16.376 546,131 +107,281 0.07% 8,943,304
2017-11-07 2017-11-03 16.340 438,850 -77,259 0.05% 7,170,789
2017-11-06 2017-11-02 16.608 516,109 -17,880 0.06% 8,571,750
2017-11-03 2017-11-01 16.734 533,989 -33,257 0.07% 8,935,606
2017-11-02 2017-10-31 17.271 567,246 +191,317 0.07% 9,796,678
2017-11-01 2017-10-30 17.467 375,929 -1,118 0.05% 6,566,527
2017-10-30 2017-10-26 17.360 377,047 -120,690 0.05% 6,545,567
2017-10-27 2017-10-25 17.646 497,737 +39,112 0.06% 8,783,284
2017-10-26 2017-10-24 17.360 458,625 +75,991 0.06% 7,961,768
2017-10-25 2017-10-23 17.664 382,634 +20,115 0.05% 6,758,974
2017-10-24 2017-10-20 17.736 362,519 -23,468 0.05% 6,429,608
2017-10-23 2017-10-19 17.861 385,987 +23,468 0.05% 6,894,191
2017-10-20 2017-10-18 17.843 362,519 -4,470 0.05% 6,468,536
2017-10-19 2017-10-17 18.112 366,989 -72,638 0.05% 6,646,816
2017-10-18 2017-10-16 18.183 439,627 +68,168 0.05% 7,993,889
2017-10-17 2017-10-13 18.040 371,459 -36,878 0.05% 6,701,183
2017-10-16 2017-10-12 17.897 408,337 -116,220 0.05% 7,308,005
2017-10-13 2017-10-11 17.700 524,557 +116,220 0.07% 9,284,725
2017-10-12 2017-10-10 18.076 408,337 -90,182 0.05% 7,381,085
2017-10-11 2017-10-09 17.808 498,519 +64,815 0.06% 8,877,381
2017-10-10 2017-10-06 18.219 433,704 -304,613 0.05% 7,901,714
2017-10-09 2017-10-04 17.593 738,317 +267,084 0.09% 12,989,022
2017-10-06 2017-10-03 17.485 471,233 -94,057 0.06% 8,239,680
2017-10-04 2017-09-29 17.378 565,290 +200,536 0.07% 9,823,599
2017-10-03 2017-09-28 17.163 364,754 -67,665 0.05% 6,260,352
2017-09-29 2017-09-27 17.181 432,419 -88,283 0.05% 7,429,440
2017-09-28 2017-09-26 16.841 520,702 +87,618 0.06% 8,769,179
2017-09-27 2017-09-25 16.859 433,084 -82,695 0.05% 7,301,349
2017-09-26 2017-09-22 17.450 515,779 +59,227 0.06% 9,000,121
2017-09-25 2017-09-21 17.378 456,552 +26,821 0.06% 7,933,952
2017-09-22 2017-09-20 17.485 429,731 -1,291 0.05% 7,514,002
2017-09-21 2017-09-19 17.450 431,022 -79,008 0.05% 7,521,148
2017-09-20 2017-09-18 17.611 510,030 +34,643 0.06% 8,981,955
2017-09-19 2017-09-15 17.360 475,387 -1,118 0.06% 8,252,758
2017-09-18 2017-09-14 17.557 476,505 -10,057 0.06% 8,365,975
2017-09-15 2017-09-13 17.467 486,562 -35,760 0.06% 8,499,005
2017-09-14 2017-09-12 17.324 522,322 +41,347 0.07% 9,048,858
2017-09-13 2017-09-11 17.271 480,975 +22,350 0.06% 8,306,726
2017-09-11 2017-09-07 17.521 458,625 -263,074 0.06% 8,035,640
2017-09-08 2017-09-06 17.575 721,699 +56,378 0.09% 12,683,750
2017-09-07 2017-09-05 17.521 665,321 +18,998 0.08% 11,657,193
2017-09-06 2017-09-04 17.575 646,323 +25,166 0.08% 11,359,028
2017-09-05 2017-09-01 17.790 621,157 -27,667 0.08% 11,050,142
2017-09-04 2017-08-31 17.521 648,824 -5,476 0.08% 11,368,147
2017-09-01 2017-08-30 17.611 654,300 +92,753 0.08% 11,522,643
2017-08-31 2017-08-29 17.629 561,547 -36,878 0.07% 9,899,253
2017-08-30 2017-08-28 17.808 598,425 +183,383 0.07% 10,656,458
2017-08-29 2017-08-25 17.682 415,042 -120,224 0.05% 7,338,868
2017-08-28 2017-08-24 17.933 535,266 -709,211 0.07% 9,598,811
2017-08-25 2017-08-22 17.933 1,244,477 -2,235 0.16% 22,316,941
2017-08-24 2017-08-21 17.969 1,246,712 +194,468 0.16% 22,401,646
2017-08-22 2017-08-18 18.148 1,052,244 -14,527 0.13% 19,095,652
2017-08-21 2017-08-17 18.183 1,066,771 -211,377 0.13% 19,397,465
2017-08-18 2017-08-16 18.291 1,278,148 +522,714 0.16% 23,378,256
2017-08-17 2017-08-15 18.183 755,434 +35,760 0.09% 13,736,317
2017-08-16 2017-08-14 18.076 719,674 +50,958 0.09% 13,008,801
2017-08-15 2017-08-11 18.040 668,716 +99,458 0.08% 12,063,750
2017-08-14 2017-08-10 18.327 569,258 +22,350 0.07% 10,432,519
2017-08-11 2017-08-09 18.684 546,908 +83,813 0.07% 10,218,681
2017-08-10 2017-08-08 18.541 463,095 -81,577 0.06% 8,586,376
2017-08-09 2017-08-07 18.541 544,672 -93,378 0.07% 10,098,919
2017-08-08 2017-08-04 18.040 638,050 +45,325 0.08% 11,510,530
2017-08-07 2017-08-03 17.629 592,725 -54,758 0.07% 10,448,875
2017-08-04 2017-08-02 17.808 647,483 -124,183 0.08% 11,530,059
2017-08-03 2017-08-01 17.485 771,666 -264,849 0.10% 13,492,860
2017-08-02 2017-07-31 17.450 1,036,515 -277,495 0.13% 18,086,739
2017-08-01 2017-07-28 17.450 1,314,010 -90,025 0.16% 22,928,907
2017-07-31 2017-07-27 17.467 1,404,035 +188,300 0.18% 24,524,933
2017-07-28 2017-07-26 17.646 1,215,735 +172,096 0.15% 21,453,389
2017-07-27 2017-07-25 17.378 1,043,639 +417,947 0.13% 18,136,338
2017-07-26 2017-07-24 17.145 625,692 -392,831 0.08% 10,727,689
2017-07-25 2017-07-21 17.450 1,018,523 -25,675 0.13% 17,772,787
2017-07-24 2017-07-20 17.897 1,044,198 +192,407 0.13% 18,688,005
2017-07-21 2017-07-19 17.897 851,791 +90,518 0.11% 15,244,498
2017-07-20 2017-07-18 17.969 761,273 +68,168 0.10% 13,678,996
2017-07-19 2017-07-17 17.897 693,105 -1,434,515 0.09% 12,404,495
2017-07-18 2017-07-14 17.897 2,127,620 +196,122 0.27% 38,078,001
2017-07-17 2017-07-13 18.434 1,931,498 +10,058 0.24% 35,605,047
2017-07-14 2017-07-12 18.505 1,921,440 -18,998 0.24% 35,557,191
2017-07-13 2017-07-11 18.792 1,940,438 -44,700 0.24% 36,464,406
2017-07-12 2017-07-10 18.505 1,985,138 -21,233 0.25% 36,735,953
2017-07-11 2017-07-07 18.434 2,006,371 +32,408 0.25% 36,985,248
2017-07-10 2017-07-06 18.577 1,973,963 +94,988 0.25% 36,670,467
2017-07-07 2017-07-05 18.434 1,878,975 +69,286 0.23% 34,636,843
2017-07-06 2017-07-04 18.219 1,809,689 +92,753 0.23% 32,970,976
2017-07-05 2017-07-03 18.792 1,716,936 -42,466 0.21% 32,264,392
2017-07-04 2017-06-30 18.255 1,759,402 -160,921 0.22% 32,117,766
2017-07-03 2017-06-29 18.291 1,920,323 +116,221 0.24% 35,124,104
2017-06-30 2017-06-28 17.933 1,804,102 -74,113 0.23% 32,352,577
2017-06-29 2017-06-27 18.255 1,878,215 -161,792 0.23% 34,286,689
2017-06-28 2017-06-26 17.485 2,040,007 -470,024 0.25% 35,670,262
2017-06-27 2017-06-23 17.503 2,510,031 -162,038 0.31% 43,933,724
2017-06-26 2017-06-22 17.485 2,672,069 +236,576 0.33% 46,722,095
2017-06-23 2017-06-21 17.288 2,435,493 +193,329 0.30% 42,106,010
2017-06-22 2017-06-20 17.288 2,242,164 +545,343 0.28% 38,763,642
2017-06-21 2017-06-19 17.038 1,696,821 +177,683 0.21% 28,910,330
2017-06-20 2017-06-16 16.841 1,519,138 +623,569 0.19% 25,583,910
2017-06-19 2017-06-15 17.092 895,569 -141,924 0.11% 15,306,733
2017-06-16 2017-06-14 17.163 1,037,493 +338,605 0.13% 17,806,717
2017-06-15 2017-06-13 17.217 698,888 +127,395 0.09% 12,032,690
2017-06-14 2017-06-12 17.503 571,493 +5,588 0.07% 10,002,990
2017-06-13 2017-06-09 18.004 565,905 +206,739 0.07% 10,188,766
2017-06-12 2017-06-08 17.772 359,166 -244,734 0.04% 6,382,996
2017-06-09 2017-06-07 17.521 603,900 -5,588 0.08% 10,581,026
2017-06-08 2017-06-06 17.253 609,488 -20,115 0.08% 10,515,315
2017-06-07 2017-06-05 17.235 629,603 +29,055 0.08% 10,851,085
2017-06-06 2017-06-02 17.181 600,548 -268,872 0.07% 10,318,083
2017-06-05 2017-06-01 16.913 869,420 -487,679 0.11% 14,704,204
2017-06-02 2017-05-31 16.358 1,357,099 +569,928 0.17% 22,199,224
2017-06-01 2017-05-29 16.429 787,171 -1,118 0.10% 12,932,779
2017-05-31 2017-05-26 16.465 788,289 -198,916 0.10% 12,979,363
2017-05-29 2017-05-25 16.215 987,205 +183,016 0.12% 16,007,209
2017-05-26 2017-05-24 16.304 804,189 -264,849 0.10% 13,111,627
2017-05-25 2017-05-23 15.893 1,069,038 -1,327,547 0.13% 16,989,718
2017-05-24 2017-05-22 16.036 2,396,585 -2,452,150 0.30% 38,430,932
2017-05-23 2017-05-19 17.103 4,848,735 +56,993 0.61% 82,927,141
2017-05-22 2017-05-18 16.713 4,791,742 +4,170,305 0.60% 80,083,777
2017-05-19 2017-05-17 17.270 621,437 -443,299 0.08% 10,732,198
2017-05-18 2017-05-16 17.326 1,064,736 +45,234 0.14% 18,447,274
2017-05-17 2017-05-15 17.214 1,019,502 -39,849 0.13% 17,549,972
2017-05-16 2017-05-12 17.251 1,059,351 +79,688 0.14% 18,275,287
2017-05-15 2017-05-11 17.511 979,663 +70,663 0.13% 17,155,248
2017-05-12 2017-05-10 17.419 909,000 -22,617 0.12% 15,833,442
2017-05-11 2017-05-09 17.196 931,617 -173,173 0.12% 16,019,797
2017-05-10 2017-05-08 17.456 1,104,790 +357,988 0.14% 19,284,847
2017-05-09 2017-05-05 17.827 746,802 -14,001 0.10% 13,313,288
2017-05-08 2017-05-04 17.716 760,803 -11,847 0.10% 13,478,116
2017-05-05 2017-05-02 18.013 772,650 +142,166 0.10% 13,917,562
2017-05-04 2017-04-28 17.976 630,484 -2,889,198 0.08% 11,333,343
2017-05-02 2017-04-27 18.161 3,519,682 -98,708 0.46% 63,922,079
2017-04-28 2017-04-26 18.198 3,618,390 -389,879 0.47% 65,849,133
2017-04-27 2017-04-25 17.660 4,008,269 -66,075 0.52% 70,785,775
2017-04-26 2017-04-24 17.493 4,074,344 -29,080 0.53% 71,271,715
2017-04-25 2017-04-21 17.363 4,103,424 +116,318 0.53% 71,247,006
2017-04-24 2017-04-20 17.326 3,987,106 +100,162 0.52% 69,079,318
2017-04-21 2017-04-19 17.047 3,886,944 +70,006 0.50% 66,261,243
2017-04-20 2017-04-18 17.214 3,816,938 +235,866 0.49% 65,705,761
2017-04-19 2017-04-13 17.827 3,581,072 -3,760,933 0.46% 63,840,003
2017-04-18 2017-04-12 18.013 7,342,005 -770,604 0.95% 132,249,800
2017-04-13 2017-04-11 17.716 8,112,609 -501,514 1.05% 143,720,107
2017-04-12 2017-04-10 17.586 8,614,123 -508,351 1.12% 151,485,010
2017-04-11 2017-04-07 17.363 9,122,474 -7,704,635 1.18% 158,391,860
2017-04-10 2017-04-06 17.251 16,827,109 +8,040,089 2.18% 290,291,176
2017-04-07 2017-04-05 18.366 8,787,020 +8,432,467 1.14% 161,378,814
2017-04-06 2017-04-03 18.904 354,553 -80,561 0.05% 6,702,511
2017-04-05 2017-03-31 18.867 435,114 -22,617 0.06% 8,209,286
2017-04-03 2017-03-30 18.756 457,731 +122,780 0.06% 8,585,000
2017-03-31 2017-03-29 19.090 334,951 -107,702 0.04% 6,394,153
2017-03-30 2017-03-28 18.291 442,653 +19,386 0.06% 8,096,704
2017-03-29 2017-03-27 17.734 423,267 -12,924 0.05% 7,506,308
2017-03-28 2017-03-24 17.400 436,191 -37,695 0.06% 7,589,705
2017-03-27 2017-03-23 17.419 473,886 +42,003 0.06% 8,254,397
2017-03-24 2017-03-22 17.326 431,883 +104,471 0.06% 7,482,666
2017-03-23 2017-03-21 17.326 327,412 +1,077 0.04% 5,672,635
2017-03-22 2017-03-20 17.771 326,335 -30,157 0.04% 5,799,415
2017-03-21 2017-03-17 17.846 356,492 -42,003 0.05% 6,361,826
2017-03-20 2017-03-16 17.753 398,495 -1,077 0.05% 7,074,396
2017-03-17 2017-03-15 17.493 399,572 +1,077 0.05% 6,989,636
2017-03-16 2017-03-14 17.344 398,495 -317,073 0.05% 6,911,596
2017-03-15 2017-03-13 17.214 715,568 -44,158 0.09% 12,317,973
2017-03-14 2017-03-10 17.084 759,726 -52,957 0.10% 12,979,365
2017-03-13 2017-03-09 17.326 812,683 -15,972 0.11% 14,080,285
2017-03-10 2017-03-08 17.604 828,655 +135,704 0.11% 14,587,830
2017-03-09 2017-03-07 16.416 692,951 -94,777 0.09% 11,375,314
2017-03-08 2017-03-06 16.379 787,728 -49,543 0.10% 12,901,894
2017-03-07 2017-03-03 16.323 837,271 -31,233 0.11% 13,666,696
2017-03-06 2017-03-02 16.546 868,504 -38,773 0.11% 14,370,045
2017-03-03 2017-03-01 16.397 907,277 +54,928 0.12% 14,876,789
2017-03-02 2017-02-28 16.211 852,349 +244,482 0.11% 13,817,845
2017-03-01 2017-02-27 16.379 607,867 -221,865 0.08% 9,956,020
2017-02-28 2017-02-24 16.527 829,732 +325,259 0.11% 13,713,126
2017-02-27 2017-02-23 16.713 504,473 +32,310 0.07% 8,431,193
2017-02-24 2017-02-22 16.694 472,163 +194,293 0.06% 7,882,432
2017-02-23 2017-02-21 16.731 277,870 -25,848 0.04% 4,649,166
2017-02-22 2017-02-20 16.769 303,718 +20,463 0.04% 5,092,920
2017-02-21 2017-02-17 16.527 283,255 -77,545 0.04% 4,681,405
2017-02-20 2017-02-16 16.676 360,800 +37,696 0.05% 6,016,605
2017-02-17 2017-02-15 16.471 323,104 +16,155 0.04% 5,321,996
2017-02-16 2017-02-14 16.379 306,949 +160,475 0.04% 5,027,400
2017-02-15 2017-02-13 16.397 146,474 -180,938 0.02% 2,401,761
2017-02-14 2017-02-10 16.100 327,412 -44,158 0.04% 5,271,355
2017-02-13 2017-02-09 15.822 371,570 +133,550 0.05% 5,878,802
2017-02-10 2017-02-08 15.636 238,020 -36,619 0.03% 3,721,638
2017-02-09 2017-02-07 15.506 274,639 +198,171 0.04% 4,258,506
2017-02-08 2017-02-06 15.394 76,468 -317,475 0.01% 1,177,180
2017-02-07 2017-02-03 15.487 393,943 -249,052 0.05% 6,101,099
2017-02-06 2017-02-02 15.097 642,995 -134,626 0.08% 9,707,486
2017-02-03 2017-02-01 15.116 777,621 +12,924 0.10% 11,754,414
2017-02-02 2017-01-27 14.540 764,697 -15,078 0.10% 11,118,847
2017-02-01 2017-01-25 14.503 779,775 -71,083 0.10% 11,309,124
2017-01-26 2017-01-24 14.652 850,858 -1,077 0.11% 12,466,447
2017-01-25 2017-01-23 14.373 851,935 -3,231 0.11% 12,244,922
2017-01-24 2017-01-20 14.373 855,166 +139,021 0.11% 12,291,362
2017-01-23 2017-01-19 14.670 716,145 -364,031 0.09% 10,505,982
2017-01-20 2017-01-18 14.670 1,080,176 +230,481 0.14% 15,846,386
2017-01-19 2017-01-17 14.039 849,695 -6,462 0.11% 11,928,710
2017-01-18 2017-01-16 14.039 856,157 +8,616 0.11% 12,019,429
2017-01-17 2017-01-13 13.909 847,541 +26,925 0.11% 11,788,299
2017-01-16 2017-01-12 13.872 820,616 +62,467 0.11% 11,383,327
2017-01-13 2017-01-11 14.095 758,149 -1,077 0.10% 10,685,749
2017-01-12 2017-01-10 13.965 759,226 -19,386 0.10% 10,602,237
2017-01-11 2017-01-09 14.039 778,612 -10,770 0.10% 10,930,789
2017-01-10 2017-01-06 14.355 789,382 -49,543 0.10% 11,331,185
2017-01-09 2017-01-05 14.299 838,925 -24,771 0.11% 11,995,614
2017-01-06 2017-01-04 14.020 863,696 -49,543 0.11% 12,109,228
2017-01-05 2017-01-03 13.779 913,239 -2,053,376 0.12% 12,583,370
2017-01-04 2016-12-30 13.742 2,966,615 -3,099,569 0.38% 40,766,321
2017-01-03 2016-12-29 13.812 6,066,184 +3,876,130 0.79% 83,783,878
2016-12-30 2016-12-28 13.737 2,190,054 +1,411,039 0.28% 30,084,042
2016-12-29 2016-12-23 13.737 779,015 +92,848 0.10% 10,701,070
2016-12-28 2016-12-22 13.905 686,167 +125,932 0.09% 9,541,379
2016-12-23 2016-12-21 14.093 560,235 -550,753 0.07% 7,895,242
2016-12-22 2016-12-20 14.261 1,110,988 +7,471 0.15% 15,844,240
2016-12-21 2016-12-19 14.224 1,103,517 +395,937 0.14% 15,696,333
2016-12-20 2016-12-16 14.543 707,580 -216,645 0.09% 10,289,983
2016-12-19 2016-12-15 14.749 924,225 -41,621 0.12% 13,631,067
2016-12-16 2016-12-14 15.086 965,846 +85,223 0.13% 14,570,725
2016-12-15 2016-12-13 15.067 880,623 -19,210 0.12% 13,268,550
2016-12-14 2016-12-12 15.086 899,833 +157,526 0.12% 13,574,855
2016-12-13 2016-12-09 15.330 742,307 -1,639 0.10% 11,379,266
2016-12-12 2016-12-08 15.704 743,946 -3,974 0.10% 11,683,227
2016-12-09 2016-12-07 15.330 747,920 +9,605 0.10% 11,465,311
2016-12-08 2016-12-06 15.236 738,315 +23,479 0.10% 11,248,889
2016-12-07 2016-12-05 15.330 714,836 +29,882 0.09% 10,958,147
2016-12-06 2016-12-02 15.442 684,954 -6,403 0.09% 10,577,085
2016-12-05 2016-12-01 15.592 691,357 +82,175 0.09% 10,779,611
2016-12-02 2016-11-30 15.536 609,182 -14,941 0.08% 9,464,093
2016-12-01 2016-11-29 15.836 624,123 +18,143 0.08% 9,883,353
2016-11-30 2016-11-28 15.929 605,980 -23,202 0.08% 9,652,829
2016-11-29 2016-11-25 16.004 629,182 +54,428 0.08% 10,069,585
2016-11-28 2016-11-24 15.873 574,754 +1,067 0.08% 9,123,108
2016-11-25 2016-11-23 15.761 573,687 -466,886 0.07% 9,041,665
2016-11-24 2016-11-22 15.292 1,040,573 +58,697 0.14% 15,912,562
2016-11-23 2016-11-21 15.517 981,876 -6,403 0.13% 15,235,769
2016-11-22 2016-11-18 15.517 988,279 -2,134 0.13% 15,335,124
2016-11-21 2016-11-17 15.255 990,413 +45,890 0.13% 15,108,388
2016-11-18 2016-11-16 15.480 944,523 +19,210 0.12% 14,620,761
2016-11-17 2016-11-15 15.611 925,313 +25,613 0.12% 14,444,784
2016-11-16 2016-11-14 15.554 899,700 +251,863 0.12% 13,994,365
2016-11-15 2016-11-11 15.536 647,837 -152,612 0.08% 10,064,627
2016-11-14 2016-11-10 15.742 800,449 -3,201 0.10% 12,600,574
2016-11-11 2016-11-09 15.836 803,650 -37,353 0.11% 12,726,268
2016-11-10 2016-11-08 16.135 841,003 +201,277 0.11% 13,569,945
2016-11-09 2016-11-07 16.004 639,726 -72,571 0.08% 10,238,333
2016-11-08 2016-11-04 15.629 712,297 -2,134 0.09% 11,132,804
2016-11-07 2016-11-03 15.667 714,431 -20,277 0.09% 11,192,934
2016-11-04 2016-11-02 15.798 734,708 +33,083 0.10% 11,606,993
2016-11-03 2016-11-01 15.629 701,625 +7,471 0.09% 10,966,006
2016-11-02 2016-10-31 15.236 694,154 -14,941 0.09% 10,576,057
2016-11-01 2016-10-28 15.461 709,095 +12,807 0.09% 10,963,160
2016-10-31 2016-10-27 15.648 696,288 +101,385 0.09% 10,895,641
2016-10-28 2016-10-26 15.592 594,903 +146,209 0.08% 9,275,704
2016-10-27 2016-10-25 16.079 448,694 +38,420 0.06% 7,214,645
2016-10-26 2016-10-24 16.417 410,274 +533 0.05% 6,735,278
2016-10-25 2016-10-20 16.210 409,741 -12,806 0.05% 6,642,062
2016-10-24 2016-10-19 16.154 422,547 +4,268 0.06% 6,825,896
2016-10-20 2016-10-18 16.117 418,279 +1,601 0.05% 6,741,273
2016-10-19 2016-10-17 15.817 416,678 -3,201 0.05% 6,590,531
2016-10-18 2016-10-14 15.723 419,879 +56,562 0.05% 6,601,817
2016-10-17 2016-10-13 15.704 363,317 -61,898 0.05% 5,705,676
2016-10-14 2016-10-12 15.892 425,215 -22,412 0.06% 6,757,434
2016-10-13 2016-10-11 15.836 447,627 +52,294 0.06% 7,088,435
2016-10-12 2016-10-07 15.704 395,333 -81,109 0.05% 6,208,468
2016-10-07 2016-10-05 15.236 476,442 +27,855 0.06% 7,259,020
2016-10-06 2016-10-04 15.123 448,587 -59,765 0.06% 6,784,184
2016-10-05 2016-10-03 15.517 508,352 -227,317 0.07% 7,888,097
2016-10-04 2016-09-30 15.330 735,669 +3,202 0.10% 11,277,508
2016-10-03 2016-09-29 15.311 732,467 -32,017 0.10% 11,214,696
2016-09-30 2016-09-28 15.255 764,484 -60,831 0.10% 11,661,924
2016-09-29 2016-09-27 15.142 825,315 -23,479 0.11% 12,497,078
2016-09-28 2016-09-26 15.142 848,794 -99,251 0.11% 12,852,602
2016-09-27 2016-09-23 15.554 948,045 +138,738 0.12% 14,746,347
2016-09-26 2016-09-22 15.648 809,307 +10,672 0.11% 12,664,183
2016-09-23 2016-09-21 15.779 798,635 -55,351 0.10% 12,601,952
2016-09-22 2016-09-20 15.536 853,986 -458,474 0.11% 13,267,304
2016-09-21 2016-09-19 15.442 1,312,460 +149,199 0.17% 20,267,057
2016-09-20 2016-09-15 15.536 1,163,261 -6,404 0.15% 18,072,120
2016-09-19 2016-09-14 15.686 1,169,665 +89,056 0.15% 18,346,970
2016-09-15 2016-09-13 15.554 1,080,609 +23,479 0.14% 16,808,311
2016-09-14 2016-09-12 15.405 1,057,130 +110,990 0.14% 16,284,619
2016-09-13 2016-09-09 15.986 946,140 -163,465 0.12% 15,124,528
2016-09-12 2016-09-08 16.491 1,109,605 +5,336 0.15% 18,299,047
2016-09-09 2016-09-07 16.304 1,104,269 +30,949 0.14% 18,004,105
2016-09-08 2016-09-06 16.548 1,073,320 +7,448 0.14% 17,760,996
2016-09-07 2016-09-05 16.285 1,065,872 -12,807 0.14% 17,358,101
2016-09-06 2016-09-02 16.285 1,078,679 -62,965 0.14% 17,566,668
2016-09-05 2016-09-01 16.285 1,141,644 -100,319 0.15% 18,592,075
2016-09-02 2016-08-31 16.210 1,241,963 -92,848 0.16% 20,132,706
2016-09-01 2016-08-30 16.079 1,334,811 +30,950 0.17% 21,462,705
2016-08-31 2016-08-29 15.948 1,303,861 +35,218 0.17% 20,794,010
2016-08-30 2016-08-26 15.854 1,268,643 +20,277 0.17% 20,113,478
2016-08-29 2016-08-25 15.854 1,248,366 +59,764 0.16% 19,792,000
2016-08-26 2016-08-24 15.892 1,188,602 -41,088 0.16% 18,889,032
2016-08-25 2016-08-23 15.779 1,229,690 +156,881 0.16% 19,403,726
2016-08-24 2016-08-22 16.210 1,072,809 -117,723 0.14% 17,390,654
2016-08-23 2016-08-19 16.529 1,190,532 +6,403 0.16% 19,678,276
2016-08-22 2016-08-18 16.454 1,184,129 -68,302 0.15% 19,483,677
2016-08-19 2016-08-17 16.342 1,252,431 +6,404 0.16% 20,466,694
2016-08-18 2016-08-16 16.754 1,246,027 +24,546 0.16% 20,875,763
2016-08-17 2016-08-15 16.585 1,221,481 -4,269 0.16% 20,258,504
2016-08-16 2016-08-12 16.623 1,225,750 -280,678 0.16% 20,375,249
2016-08-15 2016-08-11 16.435 1,506,428 -58,697 0.20% 24,758,559
2016-08-12 2016-08-10 15.986 1,565,125 -17,075 0.20% 25,019,317
2016-08-11 2016-08-09 15.986 1,582,200 -156,881 0.21% 25,292,270
2016-08-10 2016-08-08 15.798 1,739,081 -34,151 0.23% 27,474,182
2016-08-09 2016-08-05 15.592 1,773,232 +1,067 0.23% 27,648,163
2016-08-08 2016-08-04 15.629 1,772,165 -203,838 0.23% 27,697,948
2016-08-05 2016-08-03 15.180 1,976,003 +6,444 0.26% 29,995,079
2016-08-04 2016-08-01 15.048 1,969,559 -87,512 0.26% 29,638,890
2016-08-03 2016-07-29 15.011 2,057,071 +111,386 0.27% 30,878,713
2016-08-01 2016-07-28 15.086 1,945,685 -76,840 0.25% 29,352,548
2016-07-29 2016-07-27 15.048 2,022,525 -132,618 0.26% 30,435,948
2016-07-28 2016-07-26 15.086 2,155,143 -260,182 0.28% 32,512,425
2016-07-27 2016-07-25 15.067 2,415,325 -69,369 0.32% 36,392,259
2016-07-26 2016-07-22 14.730 2,484,694 +405,542 0.32% 36,599,306
2016-07-25 2016-07-21 14.899 2,079,152 -73,637 0.27% 30,976,387
2016-07-22 2016-07-20 14.805 2,152,789 -22,412 0.28% 31,871,753
2016-07-21 2016-07-19 14.861 2,175,201 -286,548 0.28% 32,325,852
2016-07-20 2016-07-18 14.730 2,461,749 -59,764 0.32% 36,261,328
2016-07-19 2016-07-15 14.580 2,521,513 -5,336 0.33% 36,763,614
2016-07-18 2016-07-14 14.505 2,526,849 -89,684 0.33% 36,651,997
2016-07-15 2016-07-13 14.430 2,616,533 -145,141 0.34% 37,756,727
2016-07-14 2016-07-12 13.999 2,761,674 -54,429 0.36% 38,660,762
2016-07-13 2016-07-11 13.887 2,816,103 -112,057 0.37% 39,106,067
2016-07-12 2016-07-08 13.549 2,928,160 +102,453 0.38% 39,674,412
2016-07-11 2016-07-07 13.474 2,825,707 -333,621 0.37% 38,074,430
2016-07-08 2016-07-06 13.306 3,159,328 -8,538 0.41% 42,036,878
2016-07-07 2016-07-05 13.718 3,167,866 -112,057 0.41% 43,456,553
2016-07-06 2016-07-04 13.662 3,279,923 -118,461 0.43% 44,809,342
2016-07-05 2016-06-30 13.662 3,398,384 -261,315 0.44% 46,427,722
2016-07-04 2016-06-29 13.025 3,659,699 +4,268 0.48% 47,665,874
2016-06-30 2016-06-28 12.725 3,655,431 -421,273 0.48% 46,514,222
2016-06-29 2016-06-27 12.987 4,076,704 -86,444 0.53% 52,944,373
2016-06-28 2016-06-24 12.912 4,163,148 -97,117 0.54% 53,754,950
2016-06-27 2016-06-23 13.306 4,260,265 +106,231 0.56% 56,685,549
2016-06-24 2016-06-22 13.306 4,154,034 -83,243 0.54% 55,272,077
2016-06-23 2016-06-21 13.118 4,237,277 -14,941 0.55% 55,585,599
2016-06-22 2016-06-20 12.743 4,252,218 +87,512 0.56% 54,187,838
2016-06-21 2016-06-17 12.668 4,164,706 +49,092 0.54% 52,760,443
2016-06-20 2016-06-16 12.631 4,115,614 +20,277 0.54% 51,984,267
2016-06-17 2016-06-15 13.081 4,095,337 +20,277 0.54% 53,570,100
2016-06-16 2016-06-14 12.987 4,075,060 +140,552 0.53% 52,923,022
2016-06-15 2016-06-13 12.931 3,934,508 +258,267 0.51% 50,876,464
2016-06-14 2016-06-10 13.306 3,676,241 +106,721 0.48% 48,914,736
2016-06-13 2016-06-08 13.774 3,569,520 +112,058 0.47% 49,167,095
2016-06-10 2016-06-07 14.055 3,457,462 +36,286 0.45% 48,595,502
2016-06-08 2016-06-06 13.980 3,421,176 +173,956 0.45% 47,829,037
2016-06-07 2016-06-03 13.680 3,247,220 -20,277 0.42% 44,423,418
2016-06-06 2016-06-02 13.624 3,267,497 -78,654 0.43% 44,517,114
2016-06-03 2016-06-01 13.605 3,346,151 +149,410 0.44% 45,526,006
2016-06-02 2016-05-31 13.643 3,196,741 -45,890 0.42% 43,613,026
2016-06-01 2016-05-30 13.493 3,242,631 -60,831 0.42% 43,752,958
2016-05-31 2016-05-27 13.437 3,303,462 +7,470 0.43% 44,388,029
2016-05-30 2016-05-26 13.437 3,295,992 -116,327 0.43% 44,287,656
2016-05-27 2016-05-25 13.362 3,412,319 -92,810 0.45% 45,594,929
2016-05-26 2016-05-24 13.268 3,505,129 -248,661 0.46% 46,506,607
2016-05-25 2016-05-23 13.249 3,753,790 -190,411 0.49% 49,735,533
2016-05-24 2016-05-20 13.212 3,944,201 +28,815 0.52% 52,110,537
2016-05-23 2016-05-19 13.343 3,915,386 +104,587 0.51% 52,243,465
2016-05-20 2016-05-18 13.587 3,810,799 -52,293 0.50% 51,776,351
2016-05-19 2016-05-17 13.605 3,863,092 +11,739 0.50% 52,559,239
2016-05-18 2016-05-16 13.474 3,851,353 -1,237,324 0.50% 51,894,294
2016-05-17 2016-05-13 13.568 5,088,677 +170,754 0.67% 69,043,189
2016-05-16 2016-05-12 13.662 4,917,923 -2,134 0.64% 67,187,216
2016-05-13 2016-05-11 13.699 4,920,057 -1,173,134 0.64% 67,400,777
2016-05-12 2016-05-10 13.493 6,093,191 -2,319,048 0.80% 82,215,685
2016-05-11 2016-05-09 15.199 8,412,239 +3,813,602 1.10% 127,856,159
2016-05-10 2016-05-06 15.140 4,598,637 +250,659 0.60% 69,623,677
2016-05-09 2016-05-05 15.532 4,347,978 -84,754 0.59% 67,531,882
2016-05-06 2016-05-04 15.591 4,432,732 -51,056 0.61% 69,108,724
2016-05-05 2016-05-03 15.532 4,483,788 +510,565 0.61% 69,641,255
2016-05-04 2016-04-29 15.551 3,973,223 -44,929 0.54% 61,789,086
2016-05-03 2016-04-28 15.649 4,018,152 -91,902 0.55% 62,881,294
2016-04-29 2016-04-27 15.551 4,110,054 -105,075 0.56% 63,916,997
2016-04-28 2016-04-26 15.669 4,215,129 +1,241,696 0.58% 66,046,406
2016-04-27 2016-04-25 15.728 2,973,433 -21,444 0.41% 46,765,118
2016-04-26 2016-04-22 15.982 2,994,877 -110,384 0.41% 47,864,936
2016-04-25 2016-04-21 16.002 3,105,261 +11,233 0.42% 49,689,943
2016-04-22 2016-04-20 15.865 3,094,028 +56,162 0.42% 49,085,994
2016-04-21 2016-04-19 15.865 3,037,866 +154,446 0.41% 48,194,997
2016-04-20 2016-04-18 15.826 2,883,420 -56,162 0.39% 45,631,800
2016-04-19 2016-04-15 16.021 2,939,582 -56,162 0.40% 47,096,346
2016-04-18 2016-04-14 15.963 2,995,744 -7,148 0.41% 47,820,117
2016-04-15 2016-04-13 15.728 3,002,892 +142,958 0.41% 47,228,439
2016-04-14 2016-04-12 15.610 2,859,934 +64,331 0.39% 44,643,955
2016-04-13 2016-04-11 15.610 2,795,603 -49,014 0.38% 43,639,739
2016-04-12 2016-04-08 15.610 2,844,617 -116,664 0.39% 44,404,855
2016-04-11 2016-04-07 15.414 2,961,281 +415,600 0.40% 45,645,995
2016-04-08 2016-04-06 15.728 2,545,681 +71,479 0.35% 40,037,583
2016-04-07 2016-04-05 15.708 2,474,202 +68,416 0.34% 38,864,927
2016-04-06 2016-04-01 16.061 2,405,786 +85,775 0.33% 38,638,404
2016-04-05 2016-03-31 16.296 2,320,011 +41,867 0.32% 37,806,084
2016-04-01 2016-03-30 16.276 2,278,144 +55,141 0.31% 37,079,215
2016-03-31 2016-03-29 15.786 2,223,003 +126,620 0.30% 35,093,236
2016-03-30 2016-03-24 15.845 2,096,383 -59,226 0.29% 33,217,541
2016-03-29 2016-03-23 16.335 2,155,609 +336,974 0.29% 35,211,487
2016-03-24 2016-03-22 16.335 1,818,635 -145,511 0.25% 29,707,077
2016-03-23 2016-03-21 17.040 1,964,146 -1,061,467 0.27% 33,468,893
2016-03-22 2016-03-18 16.374 3,025,613 -10,211 0.41% 49,541,367
2016-03-21 2016-03-17 15.845 3,035,824 -139,895 0.41% 48,103,142
2016-03-18 2016-03-16 15.493 3,175,719 -24,507 0.43% 49,200,201
2016-03-17 2016-03-15 15.571 3,200,226 -109,261 0.44% 49,830,599
2016-03-16 2016-03-14 15.708 3,309,487 -57,183 0.45% 51,985,638
2016-03-15 2016-03-11 15.120 3,366,670 -6,179 0.46% 50,905,672
2016-03-14 2016-03-10 14.631 3,372,849 -18,380 0.46% 49,347,577
2016-03-11 2016-03-09 14.455 3,391,229 -100,071 0.46% 49,018,702
2016-03-10 2016-03-08 14.670 3,491,300 -56,341 0.48% 51,217,375
2016-03-09 2016-03-07 14.846 3,547,641 +51,057 0.48% 52,669,258
2016-03-08 2016-03-04 14.827 3,496,584 +62,289 0.48% 51,842,767
2016-03-07 2016-03-03 14.631 3,434,295 -188,650 0.47% 50,246,583
2016-03-04 2016-03-02 14.455 3,622,945 -58,204 0.49% 52,368,054
2016-03-03 2016-03-01 13.828 3,681,149 -54,120 0.50% 50,902,185
2016-03-02 2016-02-29 13.495 3,735,269 +145,231 0.51% 50,406,836
2016-03-01 2016-02-26 13.632 3,590,038 -366,587 0.49% 48,939,172
2016-02-29 2016-02-25 13.534 3,956,625 +455,425 0.54% 53,548,988
2016-02-26 2016-02-24 13.632 3,501,200 -287,235 0.48% 47,728,138
2016-02-25 2016-02-23 14.141 3,788,435 +452,362 0.52% 53,572,926
2016-02-24 2016-02-22 14.552 3,336,073 -27,965 0.46% 48,548,150
2016-02-23 2016-02-19 15.081 3,364,038 -242,598 0.46% 50,734,099
2016-02-22 2016-02-18 14.631 3,606,636 -207,290 0.49% 52,768,074
2016-02-19 2016-02-17 14.200 3,813,926 -206,779 0.52% 54,157,499
2016-02-18 2016-02-16 13.984 4,020,705 -224,343 0.55% 56,227,497
2016-02-17 2016-02-15 13.377 4,245,048 -95,476 0.58% 56,787,355
2016-02-16 2016-02-12 13.260 4,340,524 -352,494 0.59% 57,554,483
2016-02-15 2016-02-11 13.338 4,693,018 -187,071 0.64% 62,596,156
2016-02-12 2016-02-05 13.279 4,880,089 -301,234 0.67% 64,804,590
2016-02-11 2016-02-04 13.299 5,181,323 -197,079 0.71% 68,906,275
2016-02-05 2016-02-03 13.221 5,378,402 -172,469 0.73% 71,105,855
2016-02-04 2016-02-02 13.005 5,550,871 +228,734 0.76% 72,190,083
2016-02-03 2016-02-01 13.456 5,322,137 +349,227 0.73% 71,612,876
2016-02-02 2016-01-29 13.240 4,972,910 +186,356 0.68% 65,842,396
2016-02-01 2016-01-28 13.377 4,786,554 +57,694 0.65% 64,031,252
2016-01-29 2016-01-27 13.064 4,728,860 +227,712 0.65% 61,777,541
2016-01-28 2016-01-26 13.025 4,501,148 +201,163 0.61% 58,626,406
2016-01-27 2016-01-25 14.024 4,299,985 +51,057 0.59% 60,301,525
2016-01-26 2016-01-22 14.415 4,248,928 +49,729 0.58% 61,249,919
2016-01-25 2016-01-21 13.730 4,199,199 -71,173 0.57% 57,654,446
2016-01-22 2016-01-20 14.396 4,270,372 +468,699 0.58% 61,475,402
2016-01-21 2016-01-19 15.160 3,801,673 -98,028 0.52% 57,632,047
2016-01-20 2016-01-18 15.062 3,899,701 +203,716 0.53% 58,736,218
2016-01-19 2016-01-15 15.160 3,695,985 +343,610 0.50% 56,029,854
2016-01-18 2016-01-14 15.179 3,352,375 -147,043 0.46% 50,886,505
2016-01-15 2016-01-13 15.669 3,499,418 +1,022 0.48% 54,832,006
2016-01-14 2016-01-12 15.591 3,498,396 -43,501 0.48% 54,541,913
2016-01-13 2016-01-11 15.493 3,541,897 +7,046 0.48% 54,873,257
2016-01-12 2016-01-08 16.413 3,534,851 +160,522 0.48% 58,018,094
2016-01-11 2016-01-07 16.296 3,374,329 -535,073 0.46% 54,986,880
2016-01-08 2016-01-06 16.922 3,909,402 +34,719 0.53% 66,156,482
2016-01-07 2016-01-05 17.060 3,874,683 +118,451 0.53% 66,100,183
2016-01-06 2016-01-04 17.823 3,756,232 -71,818 0.51% 66,948,697
2016-01-05 2015-12-31 18.254 3,828,050 -240,456 0.52% 69,878,222
2016-01-04 2015-12-29 18.196 4,068,506 -32,677 0.56% 74,028,509
2015-12-30 2015-12-28 18.078 4,101,183 -241,240 0.56% 74,141,126
2015-12-29 2015-12-24 18.352 4,342,423 -3,527,642 0.59% 79,692,976
2015-12-28 2015-12-22 18.156 7,870,065 +108,240 1.08% 142,891,496
2015-12-23 2015-12-21 18.058 7,761,825 +11,233 1.06% 140,166,135
2015-12-22 2015-12-18 17.902 7,750,592 +172,571 1.06% 138,748,853
2015-12-21 2015-12-17 18.431 7,578,021 -25,528 1.04% 139,666,985
2015-12-18 2015-12-16 18.431 7,603,549 -31,655 1.04% 140,137,480
2015-12-17 2015-12-15 17.980 7,635,204 -31,655 1.04% 137,281,386
2015-12-16 2015-12-14 18.235 7,666,859 -65,224 1.05% 139,802,677
2015-12-15 2015-12-11 17.823 7,732,083 -249,877 1.06% 137,811,744
2015-12-14 2015-12-10 18.333 7,981,960 -104,156 1.09% 146,330,119
2015-12-11 2015-12-09 18.176 8,086,116 -95,986 1.10% 146,972,565
2015-12-10 2015-12-08 18.607 8,182,102 -79,648 1.12% 152,242,822
2015-12-09 2015-12-07 18.528 8,261,750 +113,529 1.13% 153,077,554
2015-12-08 2015-12-04 18.705 8,148,221 +130,705 1.11% 152,410,364
2015-12-07 2015-12-03 19.018 8,017,516 +101,092 1.10% 152,478,073
2015-12-04 2015-12-02 19.018 7,916,424 +3,902,462 1.08% 150,555,493
2015-12-03 2015-12-01 18.822 4,013,962 -283,011 0.55% 75,551,828
2015-12-02 2015-11-30 18.450 4,296,973 +375,777 0.59% 79,279,674
2015-12-01 2015-11-27 18.450 3,921,196 +19,401 0.54% 72,346,543
2015-11-30 2015-11-26 18.646 3,901,795 -183,987 0.53% 72,752,802
2015-11-27 2015-11-25 19.057 4,085,782 +123,556 0.56% 77,863,937
2015-11-26 2015-11-24 19.292 3,962,226 -66,271 0.54% 76,440,550
2015-11-25 2015-11-23 19.194 4,028,497 +313,385 0.55% 77,324,559
2015-11-24 2015-11-20 19.136 3,715,112 +668,827 0.51% 71,091,030
2015-11-23 2015-11-19 19.175 3,046,285 +164,402 0.42% 58,411,930
2015-11-20 2015-11-18 19.018 2,881,883 +30,634 0.39% 54,807,994
2015-11-19 2015-11-17 19.371 2,851,249 +27,570 0.39% 55,230,601
2015-11-18 2015-11-16 19.331 2,823,679 -157,254 0.39% 54,585,942
2015-11-17 2015-11-13 19.664 2,980,933 -296,128 0.41% 58,618,440
2015-11-16 2015-11-12 19.704 3,277,061 +100,581 0.45% 64,570,007
2015-11-13 2015-11-11 19.390 3,176,480 -11,232 0.43% 61,592,758
2015-11-12 2015-11-10 19.116 3,187,712 -162,871 0.44% 60,936,461
2015-11-11 2015-11-09 19.488 3,350,583 +171,040 0.46% 65,296,784
2015-11-10 2015-11-06 19.116 3,179,543 +103,134 0.43% 60,780,302
2015-11-09 2015-11-05 19.371 3,076,409 +61,268 0.42% 59,592,101
2015-11-06 2015-11-04 19.018 3,015,141 -89,859 0.41% 57,342,310
2015-11-05 2015-11-03 18.842 3,105,000 -13,786 0.42% 58,503,925
2015-11-04 2015-11-02 18.822 3,118,786 -101,100 0.43% 58,702,594
2015-11-03 2015-10-30 18.763 3,219,886 -170,541 0.44% 60,416,329
2015-11-02 2015-10-29 18.333 3,390,427 +284,896 0.46% 62,155,359
2015-10-30 2015-10-28 18.391 3,105,531 -344,668 0.42% 57,114,949
2015-10-29 2015-10-27 18.685 3,450,199 +283,450 0.47% 64,467,503
2015-10-28 2015-10-26 18.901 3,166,749 -409,443 0.43% 59,853,463
2015-10-27 2015-10-23 18.431 3,576,192 -23,350 0.49% 65,911,133
2015-10-26 2015-10-22 17.784 3,599,542 +76,699 0.49% 64,014,952
2015-10-23 2015-10-20 18.293 3,522,843 -5,873,753 0.48% 64,444,891
2015-10-22 2015-10-19 18.039 9,396,596 -1,606,377 1.28% 169,503,439
2015-10-20 2015-10-16 18.752 11,002,973 -181,761 1.50% 206,322,391
2015-10-19 2015-10-15 18.475 11,184,734 +64,729 1.53% 206,639,917
2015-10-16 2015-10-14 18.140 11,120,005 +5,580,233 1.53% 201,712,682
2015-10-15 2015-10-13 18.219 5,539,772 +1,432,211 0.76% 100,926,753
2015-10-14 2015-10-12 17.903 4,107,561 +124,343 0.57% 73,536,680
2015-10-13 2015-10-09 17.725 3,983,218 +112,471 0.55% 70,602,995
2015-10-12 2015-10-08 17.587 3,870,747 -403,663 0.53% 68,074,616
2015-10-09 2015-10-07 17.547 4,274,410 +519,798 0.59% 75,005,075
2015-10-08 2015-10-06 16.758 3,754,612 -502,464 0.52% 62,919,529
2015-10-07 2015-10-05 17.311 4,257,076 +92,624 0.59% 73,692,571
2015-10-06 2015-10-02 16.995 4,164,452 +19,252 0.57% 70,773,997
2015-10-05 2015-09-30 16.600 4,145,200 -14,186 0.57% 68,810,418
2015-10-02 2015-09-29 15.988 4,159,386 +107,405 0.57% 66,500,813
2015-09-30 2015-09-25 16.462 4,051,981 -439,256 0.56% 66,703,122
2015-09-29 2015-09-24 16.778 4,491,237 -14,185 0.62% 75,352,490
2015-09-25 2015-09-23 16.521 4,505,422 +78,686 0.62% 74,434,392
2015-09-24 2015-09-22 17.232 4,426,736 -114,497 0.61% 76,279,981
2015-09-23 2015-09-21 16.797 4,541,233 +596,308 0.63% 76,280,943
2015-09-22 2015-09-18 16.797 3,944,925 -31,411 0.54% 66,264,515
2015-09-21 2015-09-17 17.133 3,976,336 +85,114 0.55% 68,126,411
2015-09-18 2015-09-16 17.034 3,891,222 -1,437,181 0.54% 66,284,123
2015-09-17 2015-09-15 16.857 5,328,403 +339,083 0.73% 89,818,882
2015-09-16 2015-09-14 16.955 4,989,320 -42,556 0.69% 84,595,494
2015-09-15 2015-09-11 16.876 5,031,876 +18,238 0.69% 84,919,759
2015-09-14 2015-09-10 17.330 5,013,638 -72,954 0.69% 86,888,080
2015-09-11 2015-09-09 17.429 5,086,592 -25,331 0.70% 88,654,405
2015-09-10 2015-09-08 16.284 5,111,923 -25,331 0.70% 83,243,621
2015-09-09 2015-09-07 16.008 5,137,254 +191,504 0.71% 82,236,497
2015-09-08 2015-09-04 16.087 4,945,750 +1,761,095 0.68% 79,561,411
2015-09-07 2015-09-02 15.514 3,184,655 -1,148,268 0.44% 49,408,042
2015-09-04 2015-09-01 16.087 4,332,923 +1,220,208 0.60% 69,702,971
2015-09-02 2015-08-31 16.422 3,112,715 -67,888 0.43% 51,118,181
2015-09-01 2015-08-28 16.264 3,180,603 -11,300 0.44% 51,730,823
2015-08-31 2015-08-27 16.442 3,191,903 -807,320 0.44% 52,481,640
2015-08-28 2015-08-26 15.850 3,999,223 -60,545 0.55% 63,387,537
2015-08-27 2015-08-25 15.909 4,059,768 +599,339 0.56% 64,587,573
2015-08-26 2015-08-24 15.791 3,460,429 -89,673 0.48% 54,642,762
2015-08-25 2015-08-21 16.817 3,550,102 -577,244 0.49% 59,702,585
2015-08-24 2015-08-20 17.607 4,127,346 +360,515 0.57% 72,668,876
2015-08-21 2015-08-19 17.350 3,766,831 +15,199 0.52% 65,354,835
2015-08-20 2015-08-18 17.824 3,751,632 +487,374 0.52% 66,868,363
2015-08-19 2015-08-17 17.508 3,264,258 +138,816 0.45% 57,150,602
2015-08-18 2015-08-14 17.567 3,125,442 +7,092 0.43% 54,905,286
2015-08-17 2015-08-13 17.350 3,118,350 +39,517 0.43% 54,103,635
2015-08-14 2015-08-12 17.449 3,078,833 +272,565 0.42% 53,721,868
2015-08-13 2015-08-11 17.488 2,806,268 -85,673 0.39% 49,076,725
2015-08-12 2015-08-10 18.100 2,891,941 -134,763 0.40% 52,344,550
2015-08-11 2015-08-07 17.409 3,026,704 -73,967 0.42% 52,692,796
2015-08-10 2015-08-06 17.192 3,100,671 +282,697 0.43% 53,307,284
2015-08-07 2015-08-05 17.567 2,817,974 -169,507 0.39% 49,503,932
2015-08-06 2015-08-04 17.626 2,987,481 +40,125 0.41% 52,658,601
2015-08-05 2015-08-03 18.238 2,947,356 +165,160 0.41% 53,754,803
2015-08-04 2015-07-31 17.626 2,782,196 -39,746 0.38% 49,040,161
2015-08-03 2015-07-30 17.725 2,821,942 +33,438 0.39% 50,019,245
2015-07-31 2015-07-29 17.863 2,788,504 -447,487 0.38% 49,811,837
2015-07-30 2015-07-28 17.488 3,235,991 -85,012 0.45% 56,591,830
2015-07-29 2015-07-27 17.804 3,321,003 +60,795 0.46% 59,127,364
2015-07-28 2015-07-24 18.357 3,260,208 +58,769 0.45% 59,846,805
2015-07-27 2015-07-23 19.048 3,201,439 -32,424 0.44% 60,979,696
2015-07-24 2015-07-22 19.127 3,233,863 -99,775 0.45% 61,852,620
2015-07-23 2015-07-21 19.462 3,333,638 +104,365 0.46% 64,879,585
2015-07-22 2015-07-20 19.146 3,229,273 +166,852 0.44% 61,828,570
2015-07-21 2015-07-17 19.284 3,062,421 -105,378 0.42% 59,057,107
2015-07-20 2015-07-16 18.594 3,167,799 +147,732 0.44% 58,900,805
2015-07-17 2015-07-15 18.396 3,020,067 +7,093 0.42% 55,557,820
2015-07-16 2015-07-14 18.909 3,012,974 -249,744 0.41% 56,973,592
2015-07-15 2015-07-13 19.541 3,262,718 -67,888 0.45% 63,756,937
2015-07-14 2015-07-10 18.712 3,330,606 -295,870 0.46% 62,322,420
2015-07-13 2015-07-09 18.515 3,626,476 +92,206 0.50% 67,142,940
2015-07-10 2015-07-08 17.725 3,534,270 +47,623 0.49% 62,645,340
2015-07-09 2015-07-07 17.765 3,486,647 +203,664 0.48% 61,938,859
2015-07-08 2015-07-06 18.298 3,282,983 -275,680 0.45% 60,070,477
2015-07-07 2015-07-03 19.442 3,558,663 +365,784 0.49% 69,188,801
2015-07-06 2015-07-02 20.094 3,192,879 -35,386 0.44% 64,156,838
2015-07-03 2015-06-30 21.239 3,228,265 -36,932 0.44% 68,563,686
2015-07-02 2015-06-29 20.370 3,265,197 +52,689 0.45% 66,512,274
2015-06-30 2015-06-26 21.120 3,212,508 +44,070 0.44% 67,848,571
2015-06-29 2015-06-25 20.962 3,168,438 -747,485 0.44% 66,417,487
2015-06-26 2015-06-24 22.028 3,915,923 -181,372 0.54% 86,260,317
2015-06-25 2015-06-23 21.910 4,097,295 -1,646,474 0.56% 89,770,351
2015-06-24 2015-06-22 20.686 5,743,769 +309,701 0.79% 118,814,914
2015-06-23 2015-06-19 22.199 5,434,068 +114,497 0.75% 120,630,932
2015-06-22 2015-06-18 23.136 5,319,571 +442,831 0.73% 123,072,793
2015-06-19 2015-06-17 22.810 4,876,740 +255,327 0.69% 111,238,402
2015-06-18 2015-06-16 22.647 4,621,413 +1,167,707 0.66% 104,661,435
2015-06-17 2015-06-15 23.421 3,453,706 +163,016 0.49% 80,889,159
2015-06-16 2015-06-12 23.095 3,290,690 +197,505 0.47% 75,998,871
2015-06-15 2015-06-11 23.299 3,093,185 -38,299 0.44% 72,067,430
2015-06-12 2015-06-10 22.443 3,131,484 +239,615 0.44% 70,281,158
2015-06-11 2015-06-09 23.095 2,891,869 -329,568 0.41% 66,788,053
2015-06-10 2015-06-08 24.969 3,221,437 +328,978 0.46% 80,435,400
2015-06-09 2015-06-05 26.354 2,892,459 -93,194 0.41% 76,226,961
2015-06-08 2015-06-04 26.476 2,985,653 -614,748 0.42% 79,047,802
2015-06-05 2015-06-03 26.272 3,600,401 +366,301 0.51% 94,590,539
2015-06-04 2015-06-02 24.684 3,234,100 -557,791 0.46% 79,829,458
2015-06-03 2015-06-01 25.417 3,791,891 +688,400 0.54% 96,377,919
2015-06-02 2015-05-29 24.602 3,103,491 -64,813 0.44% 76,352,725
2015-06-01 2015-05-28 24.765 3,168,304 -1,136,250 0.45% 78,463,475
2015-05-29 2015-05-27 25.010 4,304,554 -387,375 0.61% 107,654,860
2015-05-28 2015-05-26 25.172 4,691,929 +1,577,134 0.67% 118,107,375
2015-05-27 2015-05-22 24.643 3,114,795 +116,861 0.44% 76,757,700
2015-05-26 2015-05-21 24.684 2,997,934 -9,201 0.43% 74,000,014
2015-05-22 2015-05-20 25.824 3,007,135 +95,619 0.43% 77,656,765
2015-05-21 2015-05-19 24.684 2,911,516 -73,967 0.41% 71,866,901
2015-05-20 2015-05-18 25.091 2,985,483 +111,951 0.42% 74,908,728
2015-05-19 2015-05-15 24.480 2,873,532 +3,928 0.41% 70,344,091
2015-05-18 2015-05-14 24.195 2,869,604 +16,819 0.41% 69,429,738
2015-05-15 2015-05-13 24.643 2,852,785 -94,890 0.41% 70,301,004
2015-05-14 2015-05-12 23.950 2,947,675 -24,551 0.42% 70,598,266
2015-05-13 2015-05-11 24.113 2,972,226 -594,125 0.42% 71,670,535
2015-05-12 2015-05-08 23.665 3,566,351 -204,904 0.51% 84,399,005
2015-05-11 2015-05-07 21.995 3,771,255 +109,193 0.54% 82,950,072
2015-05-08 2015-05-06 22.443 3,662,062 +823,919 0.52% 82,189,134
2015-05-07 2015-05-05 23.828 2,838,143 -234,517 0.40% 67,628,110
2015-05-06 2015-05-04 23.828 3,072,660 +112,834 0.44% 73,216,250
2015-05-05 2015-04-30 25.132 2,959,826 -35,353 0.42% 74,385,529
2015-05-04 2015-04-29 25.946 2,995,179 +161,644 0.43% 77,714,011
2015-04-30 2015-04-28 26.231 2,833,535 -458,382 0.40% 74,327,848
2015-04-29 2015-04-27 25.417 3,291,917 +157,124 0.47% 83,670,156
2015-04-28 2015-04-24 24.724 3,134,793 +278,249 0.45% 77,505,883
2015-04-27 2015-04-23 24.276 2,856,544 -83,845 0.41% 69,346,459
2015-04-24 2015-04-22 24.032 2,940,389 -119,415 0.42% 70,663,299
2015-04-23 2015-04-21 23.991 3,059,804 -44,672 0.43% 73,408,443
2015-04-22 2015-04-20 23.299 3,104,476 +60,886 0.44% 72,330,496
2015-04-21 2015-04-17 23.421 3,043,590 -104,193 0.43% 71,283,843
2015-04-20 2015-04-16 23.217 3,147,783 +57,939 0.45% 73,083,065
2015-04-17 2015-04-15 23.380 3,089,844 -389,864 0.44% 72,241,301
2015-04-16 2015-04-14 23.747 3,479,708 -96,239 0.49% 82,632,039
2015-04-15 2015-04-13 24.684 3,575,947 -248,403 0.51% 88,267,496
2015-04-14 2015-04-10 23.380 3,824,350 +186,683 0.54% 89,414,229
2015-04-13 2015-04-09 22.932 3,637,667 +24,551 0.52% 83,419,666
2015-04-10 2015-04-08 22.484 3,613,116 +302,316 0.51% 81,237,789
2015-04-09 2015-04-02 21.303 3,310,800 -29,826 0.47% 70,529,653
2015-04-08 2015-04-01 21.181 3,340,626 -2,946 0.47% 70,756,821
2015-04-02 2015-03-31 20.936 3,343,572 -118,617 0.47% 70,002,074
2015-04-01 2015-03-30 20.773 3,462,189 -18,894 0.49% 71,921,388
2015-03-31 2015-03-27 20.162 3,481,083 +96,631 0.49% 70,187,001
2015-03-30 2015-03-26 19.796 3,384,452 +32,407 0.48% 66,997,985
2015-03-27 2015-03-25 19.592 3,352,045 +58,922 0.48% 65,673,782
2015-03-26 2015-03-24 20.203 3,293,123 -242,561 0.47% 66,531,412
2015-03-25 2015-03-23 19.633 3,535,684 -211,850 0.50% 69,415,682
2015-03-24 2015-03-20 18.737 3,747,534 +132,306 0.53% 70,216,718
2015-03-23 2015-03-19 18.472 3,615,228 -296,080 0.51% 66,780,566
2015-03-20 2015-03-18 18.309 3,911,308 +223,263 0.56% 71,612,498
2015-03-19 2015-03-17 18.187 3,688,045 -47,137 0.52% 67,074,089
2015-03-18 2015-03-16 18.329 3,735,182 -19,641 0.53% 68,463,862
2015-03-17 2015-03-13 18.187 3,754,823 -7,856 0.53% 68,288,574
2015-03-16 2015-03-12 18.228 3,762,679 +66,925 0.53% 68,584,712
2015-03-13 2015-03-11 17.698 3,695,754 +82,490 0.52% 65,407,861
2015-03-12 2015-03-10 17.902 3,613,264 +43,210 0.51% 64,683,824
2015-03-11 2015-03-09 18.350 3,570,054 +203,279 0.51% 65,509,863
2015-03-10 2015-03-06 18.655 3,366,775 +4,910 0.48% 62,808,248
2015-03-09 2015-03-05 18.920 3,361,865 -15,712 0.48% 63,606,734
2015-03-06 2015-03-04 18.940 3,377,577 +37,317 0.48% 63,972,794
2015-03-05 2015-03-03 19.063 3,340,260 -337,817 0.47% 63,674,162
2015-03-04 2015-03-02 19.388 3,678,077 +123,735 0.52% 71,312,372
2015-03-03 2015-02-27 19.429 3,554,342 +69,724 0.50% 69,058,112
2015-03-02 2015-02-26 19.551 3,484,618 -44,466 0.49% 68,129,237
2015-02-27 2015-02-25 19.633 3,529,084 +210,232 0.50% 69,286,105
2015-02-26 2015-02-24 19.226 3,318,852 +360,403 0.47% 63,806,805
2015-02-25 2015-02-23 19.083 2,958,449 -53,815 0.42% 56,456,089
2015-02-24 2015-02-18 19.450 3,012,264 +139,448 0.43% 58,587,305
2015-02-23 2015-02-16 19.348 2,872,816 +76,598 0.41% 55,582,558
2015-02-17 2015-02-13 19.857 2,796,218 +982 0.40% 55,524,257
2015-02-16 2015-02-12 19.755 2,795,236 +131,591 0.40% 55,220,118
2015-02-13 2015-02-11 19.205 2,663,645 +10,803 0.38% 51,155,832
2015-02-12 2015-02-10 19.388 2,652,842 +9,820 0.38% 51,434,610
2015-02-11 2015-02-09 19.348 2,643,022 +12,766 0.38% 51,136,559
2015-02-10 2015-02-06 19.735 2,630,256 -33,389 0.37% 51,907,357
2015-02-09 2015-02-05 19.938 2,663,645 +42,227 0.38% 53,108,759
2015-02-06 2015-02-04 19.511 2,621,418 +35,353 0.37% 51,145,673
2015-02-05 2015-02-03 19.837 2,586,065 -36,335 0.37% 51,298,599
2015-02-04 2015-02-02 19.592 2,622,400 +129,628 0.37% 51,378,465
2015-02-03 2015-01-30 20.142 2,492,772 -126,682 0.35% 50,209,508
2015-02-02 2015-01-29 19.877 2,619,454 +13,749 0.37% 52,067,618
2015-01-30 2015-01-28 19.775 2,605,705 -4,910 0.37% 51,528,985
2015-01-28 2015-01-26 19.388 2,610,615 -3,928 0.37% 50,615,892
2015-01-27 2015-01-23 19.368 2,614,543 +15,712 0.37% 50,638,802
2015-01-26 2015-01-22 19.287 2,598,831 -2,946 0.37% 50,122,778
2015-01-23 2015-01-21 19.388 2,601,777 -49,298 0.37% 50,444,536
2015-01-22 2015-01-20 18.920 2,651,075 +32,407 0.38% 50,158,535
2015-01-21 2015-01-19 18.635 2,618,668 -61,868 0.37% 48,798,745
2015-01-20 2015-01-16 19.633 2,680,536 +23,569 0.38% 52,626,658
2015-01-19 2015-01-15 19.429 2,656,967 -14,730 0.38% 51,622,811
2015-01-16 2015-01-14 19.816 2,671,697 -125,700 0.38% 52,942,831
2015-01-15 2015-01-13 20.020 2,797,397 +65,993 0.40% 56,003,444
2015-01-14 2015-01-12 19.205 2,731,404 +194,441 0.39% 52,457,157
2015-01-13 2015-01-09 19.511 2,536,963 -92,311 0.36% 49,497,898
2015-01-12 2015-01-08 19.592 2,629,274 +63,832 0.37% 51,513,141
2015-01-09 2015-01-07 18.940 2,565,442 +27,497 0.36% 48,590,600
2015-01-08 2015-01-06 18.879 2,537,945 +247,470 0.36% 47,914,731
2015-01-07 2015-01-05 18.655 2,290,475 -166,944 0.33% 42,729,533
2015-01-06 2015-01-02 18.696 2,457,419 -229,794 0.35% 45,944,022
2015-01-05 2014-12-31 18.350 2,687,213 +414,415 0.38% 49,309,886
2015-01-02 2014-12-29 18.716 2,272,798 +35,352 0.32% 42,538,627
2014-12-30 2014-12-24 18.615 2,237,446 +269,076 0.32% 41,649,124
2014-12-29 2014-12-22 18.492 1,968,370 +39,281 0.28% 36,399,859
2014-12-23 2014-12-19 18.737 1,929,089 +41,245 0.27% 36,144,915
2014-12-22 2014-12-18 18.737 1,887,844 -15,713 0.27% 35,372,116
2014-12-19 2014-12-17 18.798 1,903,557 -110,969 0.27% 35,782,831
2014-12-18 2014-12-16 19.002 2,014,526 -11,391 0.29% 38,279,093
2014-12-17 2014-12-15 19.124 2,025,917 -90,347 0.29% 38,743,099
2014-12-16 2014-12-12 19.287 2,116,264 +19,641 0.30% 40,815,671
2014-12-15 2014-12-11 19.042 2,096,623 +125,699 0.30% 39,924,462
2014-12-12 2014-12-10 19.002 1,970,924 -41,245 0.28% 37,450,588
2014-12-11 2014-12-09 18.879 2,012,169 -236,668 0.29% 37,988,426
2014-12-10 2014-12-08 20.366 2,248,837 -28,479 0.32% 45,799,959
2014-12-09 2014-12-05 18.187 2,277,316 -298,536 0.32% 41,417,308
2014-12-08 2014-12-04 18.961 2,575,852 +18,659 0.37% 48,840,230
2014-12-05 2014-12-03 18.289 2,557,193 +43,209 0.36% 46,767,802
2014-12-04 2014-12-02 18.126 2,513,984 +456,642 0.36% 45,567,965
2014-12-03 2014-12-01 17.678 2,057,342 -326,425 0.29% 36,369,165
2014-12-02 2014-11-28 17.678 2,383,767 +156,142 0.34% 42,139,623
2014-12-01 2014-11-27 17.902 2,227,625 +359,775 0.32% 39,878,432
2014-11-28 2014-11-26 17.902 1,867,850 +70,313 0.27% 33,437,822
2014-11-27 2014-11-25 17.413 1,797,537 +97,613 0.26% 31,300,485
2014-11-26 2014-11-24 17.841 1,699,924 +8,838 0.24% 30,327,787
2014-11-25 2014-11-21 17.678 1,691,086 -432,052 0.24% 29,894,585
2014-11-24 2014-11-20 17.698 2,123,138 -64,813 0.30% 37,575,530
2014-11-21 2014-11-19 18.105 2,187,951 +55,975 0.31% 39,613,797
2014-11-20 2014-11-18 18.004 2,131,976 +286,972 0.30% 38,383,245
2014-11-19 2014-11-17 17.576 1,845,004 +234,484 0.26% 32,427,631
2014-11-18 2014-11-14 17.311 1,610,520 +65,795 0.23% 27,879,961
2014-11-17 2014-11-13 17.657 1,544,725 -83,472 0.22% 27,275,793
2014-11-14 2014-11-12 17.087 1,628,197 +36,335 0.23% 27,821,211
2014-11-13 2014-11-11 16.680 1,591,862 -57,939 0.23% 26,551,951
2014-11-12 2014-11-10 16.211 1,649,801 -603,357 0.23% 26,745,563
2014-11-11 2014-11-07 16.252 2,253,158 +163,016 0.32% 36,618,593
2014-11-10 2014-11-06 16.028 2,090,142 -5,892 0.30% 33,500,990
2014-11-07 2014-11-05 15.824 2,096,034 +125,699 0.30% 33,168,548
2014-11-06 2014-11-04 15.906 1,970,335 +12,767 0.28% 31,339,944
2014-11-05 2014-11-03 15.926 1,957,568 -463,516 0.28% 31,176,742
2014-11-04 2014-10-31 15.926 2,421,084 +49,101 0.34% 38,558,819
2014-11-03 2014-10-30 15.784 2,371,983 +54,011 0.34% 37,438,668
2014-10-31 2014-10-29 15.845 2,317,972 +24,551 0.33% 36,727,799
2014-10-30 2014-10-28 16.150 2,293,421 +41,245 0.33% 37,039,412
2014-10-29 2014-10-27 15.824 2,252,176 +5,892 0.32% 35,639,406
2014-10-28 2014-10-24 15.865 2,246,284 +148,286 0.32% 35,637,665
2014-10-27 2014-10-23 16.008 2,097,998 +102,131 0.30% 33,584,179
2014-10-24 2014-10-22 15.926 1,995,867 +40,263 0.28% 31,786,702
2014-10-23 2014-10-21 15.967 1,955,604 +158,106 0.28% 31,225,118
2014-10-22 2014-10-20 15.458 1,797,498 -42,227 0.26% 27,785,442
2014-10-21 2014-10-17 15.695 1,839,725 -2,946 0.26% 28,874,947
2014-10-20 2014-10-16 16.107 1,842,671 -291,824 0.26% 29,679,277
2014-10-17 2014-10-15 16.086 2,134,495 +437,499 0.31% 34,335,679
2014-10-16 2014-10-14 15.963 1,696,996 +114,728 0.24% 27,088,583
2014-10-15 2014-10-13 15.634 1,582,268 -37,918 0.23% 24,736,451
2014-10-14 2014-10-10 15.757 1,620,186 +27,223 0.23% 25,529,211
2014-10-13 2014-10-09 16.271 1,592,963 +40,835 0.23% 25,919,458
2014-10-10 2014-10-08 16.168 1,552,128 +8,751 0.22% 25,095,383
2014-10-09 2014-10-07 16.127 1,543,377 +15,556 0.22% 24,890,398
2014-10-08 2014-10-06 16.230 1,527,821 -64,170 0.22% 24,796,662
2014-10-07 2014-10-03 16.168 1,591,991 -230,427 0.23% 25,739,903
2014-10-06 2014-09-30 16.230 1,822,418 -3,889 0.26% 29,577,996
2014-10-03 2014-09-29 16.189 1,826,307 +54,447 0.26% 29,565,979
2014-09-30 2014-09-26 16.230 1,771,860 +236,261 0.25% 28,757,436
2014-09-26 2014-09-24 16.189 1,535,599 +14,584 0.22% 24,859,724
2014-09-25 2014-09-23 16.045 1,521,015 +5,834 0.22% 24,404,609
2014-09-24 2014-09-22 16.127 1,515,181 -1,945 0.22% 24,435,674
2014-09-23 2014-09-19 16.168 1,517,126 +5,834 0.22% 24,529,458
2014-09-22 2014-09-18 16.621 1,511,292 -596,080 0.22% 25,119,066
2014-09-19 2014-09-17 16.662 2,107,372 +31,113 0.30% 35,113,165
2014-09-18 2014-09-16 16.497 2,076,259 +30,140 0.30% 34,253,081
2014-09-17 2014-09-15 16.497 2,046,119 +30,141 0.29% 33,755,847
2014-09-16 2014-09-12 16.210 2,015,978 +113,755 0.29% 32,678,022
2014-09-15 2014-09-11 16.436 1,902,223 +34,029 0.27% 31,264,534
2014-09-12 2014-09-10 16.518 1,868,194 +4,940 0.27% 30,858,959
2014-09-11 2014-09-08 16.724 1,863,254 +14,584 0.27% 31,160,639
2014-09-10 2014-09-05 16.744 1,848,670 +14,585 0.27% 30,954,768
2014-09-08 2014-09-04 16.641 1,834,085 +2,916 0.26% 30,521,912
2014-09-05 2014-09-03 16.580 1,831,169 -34,029 0.26% 30,360,381
2014-09-04 2014-09-02 16.539 1,865,198 -33,057 0.27% 30,847,839
2014-09-03 2014-09-01 16.230 1,898,255 -43,752 0.27% 30,808,837
2014-09-02 2014-08-29 15.860 1,942,007 +22,362 0.28% 30,799,872
2014-09-01 2014-08-28 16.415 1,919,645 +13,612 0.28% 31,511,390
2014-08-29 2014-08-27 16.600 1,906,033 +972 0.27% 31,640,818
2014-08-28 2014-08-26 16.683 1,905,061 +39,863 0.27% 31,781,434
2014-08-27 2014-08-25 16.744 1,865,198 -4,861 0.27% 31,231,518
2014-08-26 2014-08-22 17.032 1,870,059 +32,084 0.27% 31,851,464
2014-08-25 2014-08-21 16.683 1,837,975 -38,890 0.26% 30,662,263
2014-08-22 2014-08-20 17.032 1,876,865 +38,890 0.27% 31,967,386
2014-08-21 2014-08-19 16.806 1,837,975 +2,917 0.26% 30,889,111
2014-08-20 2014-08-18 16.888 1,835,058 -24,306 0.26% 30,991,079
2014-08-19 2014-08-15 16.806 1,859,364 +2,916 0.27% 31,248,575
2014-08-18 2014-08-14 17.135 1,856,448 +9,723 0.27% 31,810,576
2014-08-15 2014-08-13 17.567 1,846,725 +445,299 0.26% 32,441,718
2014-08-14 2014-08-12 16.683 1,401,426 -64,170 0.20% 23,379,476
2014-08-13 2014-08-11 16.868 1,465,596 -16,528 0.21% 24,721,332
2014-08-12 2014-08-08 16.991 1,482,124 +142,923 0.21% 25,183,050
2014-08-11 2014-08-07 16.806 1,339,201 -10,695 0.19% 22,506,687
2014-08-07 2014-08-05 16.929 1,349,896 +1,945 0.19% 22,853,036
2014-08-06 2014-08-04 16.785 1,347,951 -11,667 0.19% 22,626,012
2014-08-05 2014-08-01 16.950 1,359,618 -9,723 0.20% 23,045,592
2014-08-04 2014-07-31 17.217 1,369,341 -18,473 0.20% 23,576,581
2014-08-01 2014-07-30 16.950 1,387,814 -3,889 0.20% 23,523,515
2014-07-31 2014-07-29 16.744 1,391,703 +88,476 0.20% 23,303,155
2014-07-30 2014-07-28 16.600 1,303,227 -1,944 0.19% 21,634,026
2014-07-29 2014-07-25 16.785 1,305,171 +7,778 0.19% 21,907,929
2014-07-28 2014-07-24 16.909 1,297,393 +87,504 0.19% 21,937,499
2014-07-25 2014-07-23 16.744 1,209,889 +1,944 0.17% 20,258,798
2014-07-24 2014-07-22 17.032 1,207,945 +3,890 0.17% 20,574,119
2014-07-23 2014-07-21 17.012 1,204,055 +8,750 0.17% 20,483,095
2014-07-22 2014-07-18 17.197 1,195,305 +28,196 0.17% 20,555,534
2014-07-18 2014-07-16 17.320 1,167,109 +2,917 0.17% 20,214,698
2014-07-17 2014-07-15 16.971 1,164,192 +23,334 0.17% 19,757,060
2014-07-16 2014-07-14 16.703 1,140,858 -9,723 0.16% 19,055,984
2014-07-15 2014-07-11 16.929 1,150,581 -48,613 0.17% 19,478,736
2014-07-14 2014-07-10 17.464 1,199,194 +972 0.17% 20,943,096
2014-07-11 2014-07-09 16.395 1,198,222 +5,834 0.17% 19,644,427
2014-07-10 2014-07-08 16.354 1,192,388 +4,861 0.17% 19,499,724
2014-07-09 2014-07-07 16.230 1,187,527 +7,778 0.17% 19,273,662
2014-07-08 2014-07-04 16.189 1,179,749 +12,640 0.17% 19,098,889
2014-07-07 2014-07-03 16.312 1,167,109 +972 0.17% 19,038,308
2014-07-04 2014-07-02 16.415 1,166,137 -1,945 0.17% 19,142,392
2014-07-03 2014-06-30 16.148 1,168,082 +2,917 0.17% 18,861,956
2014-07-02 2014-06-27 16.127 1,165,165 -9,179 0.17% 18,790,885
2014-06-30 2014-06-26 16.251 1,174,344 -48,613 0.17% 19,083,858
2014-06-27 2014-06-25 16.024 1,222,957 +12,639 0.18% 19,597,126
2014-06-26 2014-06-24 15.860 1,210,318 -45,696 0.17% 19,195,420
2014-06-25 2014-06-23 15.798 1,256,014 +16,528 0.18% 19,842,640
2014-06-24 2014-06-20 15.716 1,239,486 -163,341 0.18% 19,479,542
2014-06-23 2014-06-19 15.736 1,402,827 +255,707 0.20% 22,075,437
2014-06-20 2014-06-18 15.880 1,147,120 -172,092 0.16% 18,216,708
2014-06-19 2014-06-17 15.839 1,319,212 +199,315 0.19% 20,895,322
2014-06-18 2014-06-16 15.880 1,119,897 +42,780 0.16% 17,784,396
2014-06-17 2014-06-13 15.942 1,077,117 -8,750 0.15% 17,171,504
2014-06-16 2014-06-12 16.210 1,085,867 -91,394 0.16% 17,601,375
2014-06-13 2014-06-11 15.922 1,177,261 -29,168 0.17% 18,743,792
2014-06-12 2014-06-10 15.963 1,206,429 -204,176 0.17% 19,257,825
2014-06-11 2014-06-09 15.695 1,410,605 -4,862 0.20% 22,139,801
2014-06-10 2014-06-06 15.716 1,415,467 +69,032 0.20% 22,245,228
2014-06-09 2014-06-05 15.819 1,346,435 +12,639 0.19% 21,298,817
2014-06-06 2014-06-04 15.798 1,333,796 +19,445 0.19% 21,071,448
2014-06-05 2014-06-03 16.086 1,314,351 -40,835 0.19% 21,142,769
2014-06-04 2014-05-30 15.798 1,355,186 -21,390 0.19% 21,409,369
2014-06-03 2014-05-29 15.942 1,376,576 +44,725 0.20% 21,945,508
2014-05-30 2014-05-28 15.634 1,331,851 +20,417 0.19% 20,821,546
2014-05-29 2014-05-27 15.181 1,311,434 +6,806 0.19% 19,908,867
2014-05-28 2014-05-26 15.119 1,304,628 +3,889 0.19% 19,725,035
2014-05-27 2014-05-23 15.160 1,300,739 +9,723 0.19% 19,719,750
2014-05-26 2014-05-22 14.831 1,291,016 +19,445 0.19% 19,147,437
2014-05-23 2014-05-21 14.770 1,271,571 -14,584 0.18% 18,780,572
2014-05-22 2014-05-20 14.831 1,286,155 -720,451 0.18% 19,075,342
2014-05-21 2014-05-19 14.584 2,006,606 +702,950 0.29% 29,265,240
2014-05-20 2014-05-16 14.646 1,303,656 -17,500 0.19% 19,093,553
2014-05-16 2014-05-14 14.749 1,321,156 +21,389 0.19% 19,485,745
2014-05-15 2014-05-13 14.440 1,299,767 -3,049,003 0.19% 18,769,226
2014-05-14 2014-05-12 14.255 4,348,770 -48,614 0.62% 61,993,110
2014-05-13 2014-05-09 14.194 4,397,384 -134,173 0.63% 62,414,749
2014-05-12 2014-05-08 13.947 4,531,557 +25,279 0.65% 63,200,555
2014-05-09 2014-05-07 15.024 4,506,278 -61,253 0.65% 67,702,050
2014-05-08 2014-05-05 14.895 4,567,531 +136,433 0.66% 68,032,434
2014-05-07 2014-05-02 15.045 4,431,098 +75,264 0.67% 66,667,926
2014-05-05 2014-04-30 14.443 4,355,834 -44,601 0.65% 62,910,372
2014-05-02 2014-04-29 14.873 4,400,435 +3,037,650 0.66% 65,448,858
2014-04-30 2014-04-28 14.938 1,362,785 -36,239 0.20% 20,357,068
2014-04-29 2014-04-25 15.002 1,399,024 +7,434 0.21% 20,988,739
2014-04-28 2014-04-24 15.089 1,391,590 -24,159 0.21% 20,997,023
2014-04-25 2014-04-23 15.282 1,415,749 +13,938 0.21% 21,635,803
2014-04-24 2014-04-22 15.497 1,401,811 +28,805 0.21% 21,724,529
2014-04-23 2014-04-17 15.110 1,373,006 +54,821 0.21% 20,746,171
2014-04-22 2014-04-16 15.325 1,318,185 +4,646 0.20% 20,201,554
2014-04-17 2014-04-15 15.175 1,313,539 -33,450 0.20% 19,932,442
2014-04-16 2014-04-14 15.605 1,346,989 -13,009 0.20% 21,019,891
2014-04-15 2014-04-11 15.820 1,359,998 +33,451 0.20% 21,515,628
2014-04-14 2014-04-10 15.304 1,326,547 -251,577 0.20% 20,301,151
2014-04-11 2014-04-09 15.454 1,578,124 +15,796 0.24% 24,388,999
2014-04-10 2014-04-08 15.454 1,562,328 +13,009 0.23% 24,144,881
2014-04-09 2014-04-07 15.433 1,549,319 +46,459 0.23% 23,910,487
2014-04-08 2014-04-04 15.153 1,502,860 +41,813 0.23% 22,772,966
2014-04-07 2014-04-03 15.433 1,461,047 +132,874 0.22% 22,548,194
2014-04-04 2014-04-02 15.325 1,328,173 -16,726 0.20% 20,354,623
2014-04-03 2014-04-01 15.325 1,344,899 +20,442 0.20% 20,610,953
2014-04-02 2014-03-31 15.218 1,324,457 +78,981 0.20% 20,155,134
2014-04-01 2014-03-28 15.024 1,245,476 +2,788 0.19% 18,711,956
2014-03-31 2014-03-27 14.615 1,242,688 -50,176 0.19% 18,161,859
2014-03-28 2014-03-26 14.981 1,292,864 +97,564 0.19% 19,368,255
2014-03-27 2014-03-25 14.744 1,195,300 +11,150 0.18% 17,623,652
2014-03-26 2014-03-24 14.938 1,184,150 +14,867 0.18% 17,688,647
2014-03-24 2014-03-20 15.045 1,169,283 +91,989 0.18% 17,592,405
2014-03-17 2014-03-13 13.905 1,077,294 -285,259 0.16% 14,979,426
2014-03-14 2014-03-12 14.034 1,362,553 -1,858 0.20% 19,121,828
2014-03-13 2014-03-11 14.163 1,364,411 -2,788 0.20% 19,324,111
2014-03-12 2014-03-10 14.314 1,367,199 -3,717 0.21% 19,569,593
2014-03-11 2014-03-07 14.486 1,370,916 +8,363 0.21% 19,858,860
2014-03-10 2014-03-06 14.701 1,362,553 -75,496 0.20% 20,030,995
2014-03-07 2014-03-05 14.507 1,438,049 -13,009 0.22% 20,862,291
2014-03-06 2014-03-04 14.443 1,451,058 +50,176 0.22% 20,957,318
2014-03-05 2014-03-03 15.045 1,400,882 -835 0.21% 21,076,920
2014-03-04 2014-02-28 14.658 1,401,717 -56,680 0.21% 20,546,406
2014-03-03 2014-02-27 14.141 1,458,397 -23,789 0.22% 20,623,841
2014-02-28 2014-02-26 14.098 1,482,186 -33,451 0.22% 20,896,446
2014-02-27 2014-02-25 14.120 1,515,637 -46,459 0.23% 21,400,674
2014-02-26 2014-02-24 14.314 1,562,096 -7,433 0.23% 22,359,278
2014-02-25 2014-02-21 14.486 1,569,529 -5,575 0.24% 22,735,935
2014-02-24 2014-02-20 14.314 1,575,104 -31,593 0.24% 22,545,470
2014-02-21 2014-02-19 14.184 1,606,697 -583,917 0.24% 22,790,183
2014-02-20 2014-02-18 14.249 2,190,614 +31,592 0.33% 31,214,204
2014-02-19 2014-02-17 14.206 2,159,022 +45,530 0.32% 30,671,105
2014-02-18 2014-02-14 14.141 2,113,492 +14,867 0.32% 29,887,830
2014-02-17 2014-02-13 14.141 2,098,625 +77,123 0.32% 29,677,590
2014-02-14 2014-02-12 14.421 2,021,502 -5,575 0.30% 29,152,607
2014-02-13 2014-02-11 14.443 2,027,077 -38,097 0.30% 29,276,636
2014-02-12 2014-02-10 14.486 2,065,174 +11,150 0.31% 29,915,766
2014-02-11 2014-02-07 14.292 2,054,024 +115,219 0.31% 29,356,347
2014-02-10 2014-02-06 13.883 1,938,805 +98,493 0.29% 26,916,728
2014-02-07 2014-02-05 14.120 1,840,312 -33,450 0.28% 25,985,059
2014-02-06 2014-02-04 14.593 1,873,762 -49,247 0.28% 27,344,660
2014-02-05 2014-01-30 15.024 1,923,009 -2,787 0.29% 28,891,172
2014-02-04 2014-01-28 14.701 1,925,796 +274,109 0.29% 28,311,273
2014-01-29 2014-01-27 14.507 1,651,687 +40,884 0.25% 23,961,614
2014-01-28 2014-01-24 14.852 1,610,803 -14,867 0.24% 23,923,237
2014-01-27 2014-01-23 15.067 1,625,670 -8,363 0.24% 24,493,951
2014-01-24 2014-01-22 15.282 1,634,033 -29,734 0.25% 24,971,670
2014-01-23 2014-01-21 14.938 1,663,767 -2,787 0.25% 24,853,090
2014-01-22 2014-01-20 14.744 1,666,554 +38,096 0.25% 24,571,879
2014-01-21 2014-01-17 14.766 1,628,458 -213,712 0.24% 24,045,239
2014-01-20 2014-01-16 15.089 1,842,170 +20,442 0.28% 27,795,605
2014-01-17 2014-01-15 14.959 1,821,728 +117,077 0.27% 27,251,898
2014-01-16 2014-01-14 15.325 1,704,651 -41,813 0.26% 26,124,253
2014-01-15 2014-01-13 15.584 1,746,464 +46,095 0.26% 27,216,145
2014-01-14 2014-01-10 15.347 1,700,369 -29,734 0.26% 26,095,230
2014-01-13 2014-01-09 15.497 1,730,103 -39,026 0.26% 26,812,226
2014-01-10 2014-01-08 15.734 1,769,129 +115,219 0.27% 27,835,902
2014-01-09 2014-01-07 15.347 1,653,910 -23,229 0.25% 25,382,232
2014-01-08 2014-01-06 15.454 1,677,139 -21,372 0.25% 25,919,219
2014-01-07 2014-01-03 15.971 1,698,511 -26,017 0.25% 27,126,932
2014-01-06 2014-01-02 15.928 1,724,528 -8,362 0.26% 27,468,212
2014-01-03 2013-12-31 15.777 1,732,890 +5,575 0.26% 27,340,307
2014-01-02 2013-12-27 15.584 1,727,315 +40,661 0.26% 26,917,736
2013-12-30 2013-12-24 15.497 1,686,654 +59,468 0.25% 26,138,876
2013-12-27 2013-12-20 15.110 1,627,186 +606,013 0.24% 24,586,841
2013-12-23 2013-12-19 15.175 1,021,173 +122,885 0.15% 15,495,902
2013-12-20 2013-12-18 15.110 898,288 -56,681 0.13% 13,573,165
2013-12-19 2013-12-17 15.002 954,969 -187,927 0.14% 14,326,842
2013-12-18 2013-12-16 14.873 1,142,896 +21,371 0.17% 16,998,601
2013-12-17 2013-12-13 15.261 1,121,525 +77,123 0.17% 17,115,264
2013-12-16 2013-12-12 14.830 1,044,402 +67,830 0.16% 15,488,713
2013-12-13 2013-12-11 15.368 976,572 +2,787 0.15% 15,008,279
2013-12-12 2013-12-10 15.433 973,785 -26,946 0.15% 15,028,327
2013-12-11 2013-12-09 15.541 1,000,731 -87,343 0.15% 15,551,882
2013-12-10 2013-12-06 15.497 1,088,074 +25,088 0.16% 16,862,398
2013-12-09 2013-12-05 15.928 1,062,986 -73,406 0.16% 16,931,198
2013-12-06 2013-12-04 15.691 1,136,392 -123,581 0.17% 17,831,345
2013-12-05 2013-12-03 15.842 1,259,973 -57,609 0.19% 19,960,318
2013-12-04 2013-12-02 15.820 1,317,582 -110,573 0.20% 20,844,592
2013-12-03 2013-11-29 15.541 1,428,155 +33,450 0.21% 22,194,275
2013-12-02 2013-11-28 15.454 1,394,705 +26,017 0.21% 21,554,364
2013-11-29 2013-11-27 15.304 1,368,688 +83,627 0.21% 20,946,066
2013-11-28 2013-11-26 15.175 1,285,061 -34,380 0.19% 19,500,299
2013-11-27 2013-11-25 15.541 1,319,441 -36,238 0.20% 20,504,802
2013-11-26 2013-11-22 15.454 1,355,679 -38,097 0.20% 20,951,240
2013-11-25 2013-11-21 15.906 1,393,776 -13,008 0.21% 22,170,007
2013-11-22 2013-11-20 15.627 1,406,784 -21,371 0.21% 21,983,278
2013-11-21 2013-11-19 15.584 1,428,155 +28,233 0.21% 22,255,755
2013-11-20 2013-11-18 15.476 1,399,922 +83,627 0.21% 21,665,122
2013-11-19 2013-11-15 15.153 1,316,295 +36,819 0.20% 19,945,931
2013-11-18 2013-11-14 15.196 1,279,476 +144,995 0.19% 19,443,089
2013-11-15 2013-11-13 15.067 1,134,481 +14,286 0.17% 17,093,212
2013-11-14 2013-11-12 15.261 1,120,195 +66,902 0.17% 17,094,967
2013-11-13 2013-11-11 15.239 1,053,293 +30,663 0.16% 16,051,324
2013-11-12 2013-11-08 15.282 1,022,630 -165,395 0.15% 15,628,068
2013-11-11 2013-11-07 15.584 1,188,025 +15,796 0.18% 18,513,672
2013-11-08 2013-11-06 15.605 1,172,229 -900,722 0.18% 18,292,745
2013-11-07 2013-11-05 15.239 2,072,951 +30,663 0.31% 31,590,079
2013-11-06 2013-11-04 15.196 2,042,288 -137,519 0.31% 31,034,882
2013-11-05 2013-11-01 15.282 2,179,807 -65,972 0.33% 33,312,314
2013-11-04 2013-10-31 15.368 2,245,779 +60,933 0.34% 34,513,869
2013-11-01 2013-10-30 15.497 2,184,846 -3,431,245 0.33% 33,859,594
2013-10-31 2013-10-29 14.873 5,616,091 -96,635 0.84% 83,529,638
2013-10-30 2013-10-28 14.981 5,712,726 -59,468 0.86% 85,581,727
2013-10-29 2013-10-25 14.658 5,772,194 -18,324 0.87% 84,608,977
2013-10-28 2013-10-24 14.852 5,790,518 +3,335,911 0.87% 85,999,301
2013-10-25 2013-10-23 14.787 2,454,607 -3,384,042 0.37% 36,296,698
2013-10-24 2013-10-22 14.830 5,838,649 -58,331 0.88% 86,588,457
2013-10-23 2013-10-21 14.701 5,896,980 +69,689 0.89% 86,691,950
2013-10-22 2013-10-18 14.780 5,827,291 +228,579 0.87% 86,129,907
2013-10-21 2013-10-17 15.172 5,598,712 +145,364 0.84% 84,945,114
2013-10-18 2013-10-16 15.150 5,453,348 +2,024,694 0.83% 82,620,905
2013-10-17 2013-10-15 15.455 3,428,654 +1,457,867 0.52% 52,990,682
2013-10-16 2013-10-11 15.564 1,970,787 -1,838 0.30% 30,673,493
2013-10-15 2013-10-10 15.499 1,972,625 -28,482 0.30% 30,573,279
2013-10-11 2013-10-09 15.521 2,001,107 -3,675 0.30% 31,058,276
2013-10-10 2013-10-08 15.390 2,004,782 +54,208 0.30% 30,853,474
2013-10-07 2013-10-03 15.368 1,950,574 -65,896 0.30% 29,976,756
2013-10-04 2013-10-02 15.542 2,016,470 -21,132 0.31% 31,340,612
2013-10-03 2013-09-30 15.542 2,037,602 -68,430 0.31% 31,669,052
2013-10-02 2013-09-27 15.629 2,106,032 +155,458 0.32% 32,915,989
2013-09-26 2013-09-24 15.020 1,950,574 -68,909 0.30% 29,297,396
2013-09-25 2013-09-23 15.150 2,019,483 -124,587 0.31% 30,596,161
2013-09-24 2013-09-19 15.216 2,144,070 -42,264 0.33% 32,623,731
2013-09-23 2013-09-18 15.238 2,186,334 +154,907 0.33% 33,314,404
2013-09-19 2013-09-17 15.346 2,031,427 +11,944 0.31% 31,175,099
2013-09-17 2013-09-13 15.085 2,019,483 -341,184 0.31% 30,464,281
2013-09-16 2013-09-12 15.216 2,360,667 +111,323 0.36% 35,919,427
2013-09-13 2013-09-11 15.238 2,249,344 +139,154 0.34% 34,274,523
2013-09-12 2013-09-10 15.107 2,110,190 +90,707 0.32% 31,878,548
2013-09-11 2013-09-09 14.889 2,019,483 -587,866 0.31% 30,068,641
2013-09-10 2013-09-06 14.367 2,607,349 +215,914 0.40% 37,459,381
2013-09-09 2013-09-05 14.214 2,391,435 +103,631 0.36% 33,992,982
2013-09-06 2013-09-04 14.149 2,287,804 +111,026 0.35% 32,370,519
2013-09-05 2013-09-03 14.258 2,176,778 +157,295 0.33% 31,036,514
2013-09-04 2013-09-02 14.106 2,019,483 -720,391 0.31% 28,486,081
2013-09-03 2013-08-30 14.127 2,739,874 +298,604 0.42% 38,707,292
2013-09-02 2013-08-29 13.931 2,441,270 +161,706 0.37% 34,010,521
2013-08-30 2013-08-28 14.280 2,279,564 -35,833 0.35% 32,551,659
2013-08-29 2013-08-27 14.280 2,315,397 +153,437 0.35% 33,063,346
2013-08-28 2013-08-26 14.541 2,161,960 +120,360 0.33% 31,437,038
2013-08-27 2013-08-23 14.563 2,041,600 -11,025 0.31% 29,731,326
2013-08-26 2013-08-22 14.802 2,052,625 -11,944 0.31% 30,383,376
2013-08-23 2013-08-21 14.585 2,064,569 -29,401 0.31% 30,110,759
2013-08-22 2013-08-20 14.302 2,093,970 +50,599 0.32% 29,947,000
2013-08-21 2013-08-19 14.650 2,043,371 +79,934 0.31% 29,935,036
2013-08-20 2013-08-16 14.606 1,963,437 -165,450 0.30% 28,678,537
2013-08-19 2013-08-15 14.149 2,128,887 +66,152 0.32% 30,121,976
2013-08-16 2013-08-13 14.650 2,062,735 -5,529 0.31% 30,218,715
2013-08-15 2013-08-12 14.280 2,068,264 +83,609 0.31% 29,534,343
2013-08-13 2013-08-09 14.193 1,984,655 +3,675 0.30% 28,167,618
2013-08-12 2013-08-08 14.214 1,980,980 -80,853 0.30% 28,158,581
2013-08-09 2013-08-07 14.280 2,061,833 -188,264 0.31% 29,442,509
2013-08-08 2013-08-06 14.280 2,250,097 +97,391 0.34% 32,130,877
2013-08-07 2013-08-05 13.953 2,152,706 +189,269 0.33% 30,037,255
2013-08-06 2013-08-02 14.084 1,963,437 -375,229 0.30% 27,652,777
2013-08-05 2013-08-01 14.432 2,338,666 -7,350 0.36% 33,751,978
2013-08-02 2013-07-31 14.345 2,346,016 +98,309 0.36% 33,653,782
2013-08-01 2013-07-30 13.801 2,247,707 +87,285 0.34% 31,020,333
2013-07-31 2013-07-29 13.823 2,160,422 +118,523 0.33% 29,862,751
2013-07-30 2013-07-26 14.367 2,041,899 +10,106 0.31% 29,335,648
2013-07-29 2013-07-25 14.497 2,031,793 +45,939 0.31% 29,455,825
2013-07-26 2013-07-24 14.323 1,985,854 -370,785 0.30% 28,444,002
2013-07-25 2013-07-23 14.323 2,356,639 +94,634 0.36% 33,754,871
2013-07-23 2013-07-19 14.149 2,262,005 -166,299 0.34% 32,005,485
2013-07-22 2013-07-18 14.106 2,428,304 +115,546 0.37% 34,252,759
2013-07-19 2013-07-17 13.931 2,312,758 +171,996 0.35% 32,220,158
2013-07-18 2013-07-16 14.367 2,140,762 +103,822 0.32% 30,755,998
2013-07-17 2013-07-15 14.476 2,036,940 -59,721 0.31% 29,486,103
2013-07-16 2013-07-12 14.127 2,096,661 +78,097 0.32% 29,620,365
2013-07-12 2013-07-10 14.040 2,018,564 +158,949 0.31% 28,341,298
2013-07-11 2013-07-09 13.844 1,859,615 +152,702 0.28% 25,745,282
2013-07-10 2013-07-08 13.453 1,706,913 +10,841 0.26% 22,962,404
2013-07-09 2013-07-05 13.300 1,696,072 -68,628 0.26% 22,558,125
2013-07-08 2013-07-04 13.300 1,764,700 -23,888 0.27% 23,470,892
2013-07-05 2013-07-03 12.734 1,788,588 +274,435 0.27% 22,776,326
2013-07-04 2013-07-02 13.605 1,514,153 -168,137 0.23% 20,600,003
2013-07-03 2013-06-28 13.757 1,682,290 +89,470 0.26% 23,143,841
2013-07-02 2013-06-27 13.126 1,592,820 -42,264 0.24% 20,907,471
2013-06-28 2013-06-26 12.473 1,635,084 -2,107,370 0.25% 20,394,459
2013-06-27 2013-06-25 12.059 3,742,454 -192,342 0.57% 45,131,912
2013-06-26 2013-06-24 13.821 3,934,796 -395,076 0.60% 54,383,655
2013-06-25 2013-06-21 13.363 4,329,872 +2,958,189 0.66% 57,859,206
2013-06-24 2013-06-20 13.432 1,371,683 +89,003 0.22% 18,423,843
2013-06-21 2013-06-19 14.280 1,282,680 -276,606 0.21% 18,316,194
2013-06-20 2013-06-18 14.555 1,559,286 +80,277 0.25% 22,694,905
2013-06-18 2013-06-14 14.440 1,479,009 +215,525 0.24% 21,356,999
2013-06-17 2013-06-13 14.394 1,263,484 -52,354 0.20% 18,186,882
2013-06-14 2013-06-11 14.990 1,315,838 +6,980 0.21% 19,724,638
2013-06-13 2013-06-10 14.623 1,308,858 +48,864 0.21% 19,140,006
2013-06-11 2013-06-07 15.219 1,259,994 -5,235 0.20% 19,176,327
2013-06-10 2013-06-06 14.830 1,265,229 +373,461 0.20% 18,763,000
2013-06-07 2013-06-05 14.623 891,768 +52,354 0.14% 13,040,716
2013-06-06 2013-06-04 15.013 839,414 +208,545 0.13% 12,602,200
2013-06-05 2013-06-03 15.517 630,869 +285,331 0.10% 9,789,414
2013-06-04 2013-05-31 15.769 345,538 +7,853 0.06% 5,448,954
2013-06-03 2013-05-30 15.540 337,685 -350,882 0.05% 5,247,716
2013-05-31 2013-05-29 15.403 688,567 -16,579 0.11% 10,605,822
2013-05-30 2013-05-28 15.151 705,146 +100,346 0.11% 10,683,397
2013-05-29 2013-05-27 14.921 604,800 +47,991 0.10% 9,024,468
2013-05-28 2013-05-24 14.784 556,809 -59,880 0.09% 8,231,800
2013-05-27 2013-05-23 15.082 616,689 -34,030 0.10% 9,300,814
2013-05-24 2013-05-22 14.967 650,719 +66,589 0.10% 9,739,475
2013-05-23 2013-05-21 15.242 584,130 +41,883 0.09% 8,903,485
2013-05-22 2013-05-20 15.288 542,247 +56,717 0.09% 8,289,949
2013-05-21 2013-05-16 15.151 485,530 -206,799 0.08% 7,356,079
2013-05-20 2013-05-15 15.105 692,329 +65,898 0.11% 10,457,474
2013-05-16 2013-05-14 14.990 626,431 +115,179 0.10% 9,390,308
2013-05-15 2013-05-13 14.967 511,252 -39,358 0.08% 7,652,037
2013-05-14 2013-05-10 15.357 550,610 +185,002 0.09% 8,455,665
2013-05-13 2013-05-09 15.082 365,608 -48,864 0.06% 5,514,047
2013-05-10 2013-05-08 14.440 414,472 +31,413 0.07% 5,985,006
2013-05-09 2013-05-07 13.959 383,059 -148,337 0.06% 5,347,020
2013-05-08 2013-05-06 13.982 531,396 +54,972 0.08% 7,429,797
2013-05-07 2013-05-03 13.615 476,424 +66,315 0.08% 6,486,478
2013-05-06 2013-05-02 13.569 410,109 -399,679 0.07% 5,564,804
2013-05-03 2013-04-30 13.982 809,788 +137,168 0.13% 11,322,179
2013-05-02 2013-04-29 13.684 672,620 -93,987 0.11% 9,203,923
2013-04-30 2013-04-26 14.028 766,607 +154,760 0.12% 10,753,580
2013-04-29 2013-04-25 13.867 611,847 -15,707 0.10% 8,484,516
2013-04-26 2013-04-24 13.661 627,554 -17,451 0.10% 8,572,870
2013-04-25 2013-04-23 13.569 645,005 -4,363 0.10% 8,752,128
2013-04-24 2013-04-22 13.638 649,368 +42,756 0.10% 8,855,982
2013-04-23 2013-04-19 13.454 606,612 +149,384 0.10% 8,161,650
2013-04-22 2013-04-18 13.454 457,228 +3,491 0.07% 6,151,766
2013-04-19 2013-04-17 13.111 453,737 -55,845 0.07% 5,948,796
2013-04-18 2013-04-16 13.179 509,582 +30,540 0.08% 6,716,001
2013-04-17 2013-04-15 13.294 479,042 -82,894 0.08% 6,368,402
2013-04-16 2013-04-12 13.638 561,936 +87,257 0.09% 7,663,597
2013-04-15 2013-04-11 13.432 474,679 -34,734 0.08% 6,375,680
2013-04-12 2013-04-10 13.569 509,413 -92,493 0.08% 6,912,268
2013-04-11 2013-04-09 13.707 601,906 -22,687 0.10% 8,250,091
2013-04-10 2013-04-08 13.477 624,593 -414,280 0.10% 8,417,891
2013-04-09 2013-04-05 12.904 1,038,873 -51,423 0.17% 13,406,015
2013-04-08 2013-04-03 13.477 1,090,296 -91,749 0.17% 14,694,358
2013-04-05 2013-04-02 13.638 1,182,045 +102,502 0.19% 16,120,549
2013-04-03 2013-03-28 14.050 1,079,543 +32,285 0.17% 15,168,034
2013-04-02 2013-03-27 14.348 1,047,258 +141,357 0.17% 15,026,467
2013-03-28 2013-03-26 14.211 905,901 -63,114 0.14% 12,873,638
2013-03-27 2013-03-25 14.509 969,015 +4,363 0.15% 14,059,280
2013-03-26 2013-03-22 14.417 964,652 -125,614 0.15% 13,907,535
2013-03-25 2013-03-21 14.646 1,090,266 -15,706 0.17% 15,968,429
2013-03-22 2013-03-20 14.761 1,105,972 -490,606 0.18% 16,325,213
2013-03-21 2013-03-19 14.830 1,596,578 -6,981 0.26% 23,676,815
2013-03-20 2013-03-18 14.280 1,603,559 -139,611 0.26% 22,898,227
2013-03-19 2013-03-15 14.761 1,743,170 +1,262,383 0.28% 25,730,870
2013-03-18 2013-03-14 14.509 480,787 -10,863 0.08% 6,975,660
2013-03-15 2013-03-13 14.807 491,650 -255,278 0.08% 7,279,766
2013-03-14 2013-03-12 14.578 746,928 +52,354 0.12% 10,888,416
2013-03-13 2013-03-11 14.715 694,574 +37,040 0.11% 10,220,742
2013-03-12 2013-03-08 14.669 657,534 +54,972 0.11% 9,645,551
2013-03-11 2013-03-07 14.898 602,562 +62,825 0.10% 8,977,263
2013-03-08 2013-03-06 14.921 539,737 +25,305 0.09% 8,053,637
2013-03-06 2013-03-04 15.151 514,432 +18,324 0.08% 7,793,962
2013-03-05 2013-03-01 14.853 496,108 +16,579 0.08% 7,368,517
2013-03-04 2013-02-28 14.921 479,529 +27,124 0.08% 7,155,249
2013-03-01 2013-02-27 14.853 452,405 -35,732 0.07% 6,719,412
2013-02-28 2013-02-26 14.898 488,137 +8,726 0.08% 7,272,504
2013-02-27 2013-02-25 14.921 479,411 -429,900 0.08% 7,153,488
2013-02-26 2013-02-22 14.944 909,311 +35,775 0.15% 13,589,044
2013-02-25 2013-02-21 15.174 873,536 +164,222 0.14% 13,254,631
2013-02-22 2013-02-20 15.334 709,314 +40,139 0.11% 10,876,609
2013-02-21 2013-02-19 15.059 669,175 +54,099 0.11% 10,077,062
2013-02-20 2013-02-18 15.288 615,076 +23,560 0.10% 9,403,369
2013-02-19 2013-02-15 15.357 591,516 +50,609 0.09% 9,083,854
2013-02-18 2013-02-14 15.219 540,907 +84,639 0.09% 8,232,269
2013-02-15 2013-02-08 15.426 456,268 +1,658 0.07% 7,038,238
2013-02-07 2013-02-05 15.219 454,610 -349 0.07% 6,918,882
2013-02-05 2013-02-01 15.792 454,959 -422,325 0.07% 7,184,894
2013-02-04 2013-01-31 15.792 877,284 +417,090 0.14% 13,854,418
2013-02-01 2013-01-30 15.632 460,194 +872 0.07% 7,193,731
2013-01-31 2013-01-29 15.311 459,322 +2,967 0.07% 7,032,708
2013-01-30 2013-01-28 15.403 456,355 +1,745 0.07% 7,029,120
2013-01-28 2013-01-24 15.586 454,610 -84,312 0.07% 7,085,602
2013-01-25 2013-01-23 15.288 538,922 +21,815 0.09% 8,239,116
2013-01-24 2013-01-22 15.105 517,107 +13,961 0.08% 7,810,785
2013-01-23 2013-01-21 15.105 503,146 +4,363 0.08% 7,599,907
2013-01-22 2013-01-18 15.128 498,783 +39,265 0.08% 7,545,438
2013-01-21 2013-01-17 15.128 459,518 -19,196 0.07% 6,951,449
2013-01-18 2013-01-16 15.013 478,714 -27,017 0.08% 7,186,978
2013-01-17 2013-01-15 15.701 505,731 -1,745 0.08% 7,940,338
2013-01-16 2013-01-14 15.219 507,476 +24,944 0.08% 7,723,470
2013-01-15 2013-01-11 15.265 482,532 +26,134 0.08% 7,365,958
2013-01-14 2013-01-10 15.128 456,398 -19,197 0.07% 6,904,250
2013-01-11 2013-01-09 15.288 475,595 +4,287 0.08% 7,270,964
2013-01-10 2013-01-08 15.082 471,308 -49,736 0.08% 7,108,199
2013-01-09 2013-01-07 15.036 521,044 -61,080 0.08% 7,834,424
2013-01-08 2013-01-04 14.601 582,124 -32,286 0.09% 8,499,312
2013-01-07 2013-01-03 14.532 614,410 -277,477 0.10% 8,928,457
2013-01-04 2013-01-02 14.073 891,887 -34,903 0.14% 12,551,830
2013-01-03 2012-12-31 13.982 926,790 -231,190 0.15% 12,958,061
2013-01-02 2012-12-27 13.798 1,157,980 -21,997 0.19% 15,978,147
2012-12-28 2012-12-24 13.867 1,179,977 -96,855 0.19% 16,362,806
2012-12-27 2012-12-20 14.234 1,276,832 +6,108 0.20% 18,174,155
2012-12-21 2012-12-19 14.119 1,270,724 +13,088 0.20% 17,941,585
2012-12-20 2012-12-18 14.073 1,257,636 -102,963 0.20% 17,699,141
2012-12-19 2012-12-17 13.913 1,360,599 -40,139 0.22% 18,929,873
2012-12-18 2012-12-14 13.936 1,400,738 +11,344 0.22% 19,520,429
2012-12-17 2012-12-13 14.028 1,389,394 -407,488 0.22% 19,489,725
2012-12-14 2012-12-12 14.073 1,796,882 +5,235 0.29% 25,288,134
2012-12-13 2012-12-11 13.890 1,791,647 +72,395 0.29% 24,885,933
2012-12-12 2012-12-10 14.096 1,719,252 +39,051 0.27% 24,235,027
2012-12-11 2012-12-07 13.959 1,680,201 +79,404 0.27% 23,453,485
2012-12-10 2012-12-06 13.615 1,600,797 -28,794 0.26% 21,794,734
2012-12-07 2012-12-05 13.523 1,629,591 +45,373 0.26% 22,037,356
2012-12-06 2012-12-04 13.340 1,584,218 +4,363 0.25% 21,133,274
2012-12-05 2012-12-03 13.432 1,579,855 -20,942 0.25% 21,219,918
2012-12-04 2012-11-30 13.546 1,600,797 +60,208 0.26% 21,684,659
2012-12-03 2012-11-29 13.409 1,540,589 +141,917 0.25% 20,657,203
2012-11-30 2012-11-28 13.477 1,398,672 -6,051 0.22% 18,850,465
2012-11-29 2012-11-27 13.592 1,404,723 -122,160 0.22% 19,093,003
2012-11-28 2012-11-26 13.592 1,526,883 -123,905 0.24% 20,753,403
2012-11-27 2012-11-23 13.546 1,650,788 -20,069 0.26% 22,361,846
2012-11-26 2012-11-22 13.592 1,670,857 -17,451 0.27% 22,710,298
2012-11-23 2012-11-21 13.523 1,688,308 +13,088 0.27% 22,831,400
2012-11-21 2012-11-19 13.271 1,675,220 +44,311 0.27% 22,232,038
2012-11-20 2012-11-16 13.477 1,630,909 -102,813 0.26% 21,980,416
2012-11-19 2012-11-15 13.225 1,733,722 -19,197 0.28% 22,928,948
2012-11-16 2012-11-14 13.157 1,752,919 -873 0.28% 23,062,299
2012-11-15 2012-11-13 13.294 1,753,792 -3,490 0.28% 23,314,974
2012-11-14 2012-11-12 13.477 1,757,282 -69,806 0.28% 23,683,596
2012-11-12 2012-11-08 13.546 1,827,088 -12,216 0.29% 24,750,034
2012-11-09 2012-11-07 13.386 1,839,304 -24,432 0.29% 24,620,407
2012-11-08 2012-11-06 13.569 1,863,736 -14,833 0.30% 25,289,192
2012-11-07 2012-11-05 13.500 1,878,569 -24,432 0.30% 25,361,288
2012-11-06 2012-11-02 13.157 1,903,001 +19,196 0.30% 25,036,855
2012-11-05 2012-11-01 13.042 1,883,805 +178,878 0.30% 24,568,411
2012-11-02 2012-10-31 12.950 1,704,927 -3,491 0.27% 22,079,188
2012-11-01 2012-10-30 12.904 1,708,418 +34,903 0.27% 22,046,081
2012-10-31 2012-10-29 12.744 1,673,515 +201,564 0.27% 21,327,171
2012-10-30 2012-10-26 12.859 1,471,951 -98,327 0.24% 18,927,143
2012-10-29 2012-10-25 12.904 1,570,278 -5,236 0.25% 20,263,469
2012-10-26 2012-10-24 12.996 1,575,514 -131,132 0.25% 20,475,484
2012-10-25 2012-10-22 12.904 1,706,646 +23,560 0.27% 22,023,214
2012-10-24 2012-10-19 12.744 1,683,086 +127,395 0.27% 21,449,144
2012-10-22 2012-10-18 12.904 1,555,691 +33,158 0.25% 20,075,233
2012-10-19 2012-10-17 12.698 1,522,533 +13,961 0.24% 19,333,271
2012-10-18 2012-10-16 12.836 1,508,572 +68,933 0.24% 19,363,459
2012-10-17 2012-10-15 12.961 1,439,639 +22,687 0.23% 18,659,723
2012-10-16 2012-10-12 12.868 1,416,952 -197,719 0.23% 18,234,014
2012-10-15 2012-10-11 12.868 1,614,671 +32,719 0.26% 20,778,357
2012-10-12 2012-10-10 12.892 1,581,952 +17,220 0.26% 20,394,059
2012-10-11 2012-10-09 12.776 1,564,732 +16,360 0.25% 19,990,334
2012-10-10 2012-10-08 13.101 1,548,372 +220,245 0.25% 20,284,850
2012-10-09 2012-10-05 13.170 1,328,127 +13,973 0.22% 17,492,023
2012-10-08 2012-10-04 12.892 1,314,154 -68,964 0.21% 16,941,686
2012-10-05 2012-10-03 12.590 1,383,118 +250,545 0.22% 17,413,092
2012-10-04 2012-09-28 12.543 1,132,573 +213,516 0.18% 14,206,181
2012-10-03 2012-09-27 12.311 919,057 +248,290 0.15% 11,314,509
2012-09-28 2012-09-26 12.218 670,767 +3,179 0.11% 8,195,488
2012-09-27 2012-09-25 12.288 667,588 +12,772 0.11% 8,203,168
2012-09-26 2012-09-24 12.381 654,816 -26,266 0.11% 8,107,069
2012-09-25 2012-09-21 12.241 681,082 +1,460 0.11% 8,337,338
2012-09-24 2012-09-20 12.311 679,622 +29,904 0.11% 8,366,825
2012-09-21 2012-09-19 12.265 649,718 +2,583 0.11% 7,968,493
2012-09-20 2012-09-18 12.148 647,135 -162,026 0.10% 7,861,655
2012-09-19 2012-09-17 12.125 809,161 +123,986 0.13% 9,811,216
2012-09-18 2012-09-14 11.986 685,175 +9,472 0.11% 8,212,372
2012-09-17 2012-09-13 11.916 675,703 +11,193 0.11% 8,051,756
2012-09-14 2012-09-12 12.102 664,510 +3,444 0.11% 8,041,862
2012-09-13 2012-09-11 12.032 661,066 +26,691 0.11% 7,954,117
2012-09-12 2012-09-10 11.916 634,375 +25,831 0.10% 7,559,287
2012-09-11 2012-09-07 12.079 608,544 +5,779 0.10% 7,350,429
2012-09-10 2012-09-06 11.800 602,765 -20,665 0.10% 7,112,612
2012-09-07 2012-09-05 11.823 623,430 -6,888 0.10% 7,370,940
2012-09-06 2012-09-04 11.846 630,318 -232,837 0.10% 7,467,019
2012-09-05 2012-09-03 11.823 863,155 +221,534 0.14% 10,205,257
2012-09-04 2012-08-31 11.893 641,621 +25,831 0.10% 7,630,727
2012-09-03 2012-08-30 11.893 615,790 +12,784 0.10% 7,323,522
2012-08-31 2012-08-29 11.963 603,006 -7,025 0.10% 7,213,504
2012-08-30 2012-08-28 11.846 610,031 +109,519 0.10% 7,226,691
2012-08-29 2012-08-27 11.846 500,512 -9,749 0.08% 5,929,281
2012-08-28 2012-08-24 11.916 510,261 +3,444 0.08% 6,080,330
2012-08-27 2012-08-23 12.009 506,817 -547,562 0.08% 6,086,381
2012-08-24 2012-08-22 11.777 1,054,379 +44,773 0.17% 12,417,155
2012-08-23 2012-08-21 11.823 1,009,606 +60,563 0.16% 11,936,777
2012-08-22 2012-08-20 12.055 949,043 +80,096 0.15% 11,441,175
2012-08-21 2012-08-17 12.079 868,947 +207,617 0.14% 10,495,763
2012-08-20 2012-08-16 12.218 661,330 +53,383 0.11% 8,080,186
2012-08-17 2012-08-15 12.241 607,947 +61,993 0.10% 7,442,070
2012-08-16 2012-08-14 12.311 545,954 -221,936 0.09% 6,721,239
2012-08-15 2012-08-13 12.172 767,890 +139,207 0.12% 9,346,471
2012-08-14 2012-08-10 12.311 628,683 -667,674 0.10% 7,739,715
2012-08-13 2012-08-09 12.241 1,296,357 +62,855 0.21% 15,869,112
2012-08-10 2012-08-08 12.241 1,233,502 -21,375 0.20% 15,099,684
2012-08-09 2012-08-07 12.659 1,254,877 +17,221 0.20% 15,886,018
2012-08-08 2012-08-06 12.729 1,237,656 +10,332 0.20% 15,754,256
2012-08-07 2012-08-03 12.799 1,227,324 -79,210 0.20% 15,708,265
2012-08-06 2012-08-02 12.659 1,306,534 +15,498 0.21% 16,539,966
2012-08-03 2012-08-01 12.985 1,291,036 -1,173,112 0.21% 16,763,610
2012-08-02 2012-07-31 13.101 2,464,148 +1,102,274 0.40% 32,282,212
2012-08-01 2012-07-30 12.683 1,361,874 +638 0.22% 17,272,172
2012-07-31 2012-07-27 12.613 1,361,236 -316,079 0.22% 17,169,223
2012-07-30 2012-07-26 11.777 1,677,315 +125,282 0.27% 19,753,314
2012-07-27 2012-07-25 11.754 1,552,033 -350,772 0.25% 18,241,849
2012-07-26 2012-07-24 11.730 1,902,805 +150,423 0.31% 22,320,455
2012-07-25 2012-07-23 11.754 1,752,382 +48,207 0.28% 20,596,655
2012-07-24 2012-07-20 11.800 1,704,175 +214,553 0.28% 20,109,223
2012-07-23 2012-07-19 11.754 1,489,622 +11,193 0.24% 17,508,300
2012-07-20 2012-07-18 11.823 1,478,429 -216,763 0.24% 17,479,767
2012-07-19 2012-07-17 11.684 1,695,192 +180,089 0.27% 19,806,342
2012-07-18 2012-07-16 11.637 1,515,103 +19,978 0.25% 17,631,825
2012-07-17 2012-07-13 11.846 1,495,125 +35,155 0.24% 17,711,897
2012-07-16 2012-07-12 11.823 1,459,970 -17,754 0.24% 17,261,523
2012-07-13 2012-07-11 12.102 1,477,724 -16,359 0.24% 17,883,332
2012-07-12 2012-07-10 12.311 1,494,083 +3,840 0.24% 18,393,653
2012-07-11 2012-07-09 12.032 1,490,243 -376,118 0.24% 17,930,989
2012-07-10 2012-07-06 12.079 1,866,361 +10,333 0.30% 22,543,242
2012-07-09 2012-07-05 12.241 1,856,028 +217,146 0.30% 22,720,220
2012-07-06 2012-07-04 12.195 1,638,882 -78,106 0.27% 19,985,931
2012-07-05 2012-07-03 12.032 1,716,988 -3,405 0.28% 20,659,243
2012-07-04 2012-06-29 11.870 1,720,393 +100,356 0.28% 20,420,480
2012-07-03 2012-06-28 11.986 1,620,037 +37,885 0.26% 19,417,442
2012-06-29 2012-06-27 12.032 1,582,152 +175,112 0.26% 19,036,862
2012-06-28 2012-06-26 12.125 1,407,040 +13,020 0.23% 17,060,601
2012-06-27 2012-06-25 12.288 1,394,020 +69,726 0.23% 17,129,397
2012-06-26 2012-06-22 12.334 1,324,294 +89,546 0.21% 16,334,142
2012-06-25 2012-06-21 12.311 1,234,748 +262,610 0.20% 15,200,980
2012-06-22 2012-06-20 12.334 972,138 +141,569 0.16% 11,990,570
2012-06-21 2012-06-19 12.357 830,569 -58,102 0.13% 10,263,719
2012-06-20 2012-06-18 11.963 888,671 +131,289 0.14% 10,630,792
2012-06-19 2012-06-15 12.567 757,382 -62,355 0.12% 9,517,648
2012-06-18 2012-06-14 11.754 819,737 +18,081 0.13% 9,634,794
2012-06-15 2012-06-13 12.055 801,656 -121,406 0.13% 9,664,353
2012-06-14 2012-06-12 13.361 923,062 +32,718 0.15% 12,333,402
2012-06-13 2012-06-11 13.238 890,344 +53,937 0.14% 11,786,701
2012-06-12 2012-06-08 13.017 836,407 +36,575 0.14% 10,887,433
2012-06-11 2012-06-07 13.361 799,832 -62,585 0.14% 10,686,876
2012-06-08 2012-06-06 12.795 862,417 +84,530 0.15% 11,035,012
2012-06-07 2012-06-05 12.820 777,887 -4,876 0.13% 9,972,554
2012-06-06 2012-06-04 13.288 782,763 -3,252 0.13% 10,401,027
2012-06-05 2012-06-01 13.583 786,015 +63,089 0.13% 10,676,332
2012-06-04 2012-05-31 13.140 722,926 -17,934 0.12% 9,499,205
2012-06-01 2012-05-30 13.091 740,860 +5,689 0.13% 9,698,397
2012-05-30 2012-05-28 12.697 735,171 -3,251 0.13% 9,334,482
2012-05-29 2012-05-25 12.549 738,422 -34,137 0.13% 9,266,740
2012-05-28 2012-05-24 12.180 772,559 +6,676 0.13% 9,409,987
2012-05-25 2012-05-23 12.476 765,883 +5,690 0.13% 9,554,821
2012-05-24 2012-05-22 12.500 760,193 -13,817 0.13% 9,502,541
2012-05-23 2012-05-21 12.402 774,010 +2,401 0.13% 9,599,073
2012-05-22 2012-05-18 12.082 771,609 +813 0.13% 9,322,469
2012-05-21 2012-05-17 12.402 770,796 -38,201 0.13% 9,559,213
2012-05-18 2012-05-16 12.254 808,997 -205,608 0.14% 9,913,532
2012-05-17 2012-05-15 12.623 1,014,605 +9,754 0.17% 12,807,564
2012-05-16 2012-05-14 13.091 1,004,851 +11,379 0.17% 13,154,231
2012-05-15 2012-05-11 12.845 993,472 -34,950 0.17% 12,760,812
2012-05-14 2012-05-10 13.214 1,028,422 -5,689 0.18% 13,589,323
2012-05-11 2012-05-09 13.337 1,034,111 -17,882 0.18% 13,791,726
2012-05-10 2012-05-08 13.484 1,051,993 +2,439 0.18% 14,185,530
2012-05-09 2012-05-07 13.534 1,049,554 +9,753 0.18% 14,204,294
2012-05-08 2012-05-04 13.657 1,039,801 -3,251 0.18% 14,200,230
2012-05-07 2012-05-03 13.755 1,043,052 +13,004 0.18% 14,347,292
2012-05-04 2012-05-02 13.607 1,030,048 +6,503 0.18% 14,016,345
2012-05-03 2012-04-30 13.731 1,023,545 +13,004 0.18% 14,053,785
2012-05-02 2012-04-27 13.755 1,010,541 +10,567 0.17% 13,900,100
2012-04-30 2012-04-26 13.607 999,974 -39,827 0.17% 13,607,114
2012-04-27 2012-04-25 13.238 1,039,801 -813 0.18% 13,765,268
2012-04-26 2012-04-24 13.607 1,040,614 -4,877 0.18% 14,160,121
2012-04-25 2012-04-23 13.632 1,045,491 +9,754 0.18% 14,252,211
2012-04-24 2012-04-20 13.657 1,035,737 +13,005 0.18% 14,144,729
2012-04-23 2012-04-19 13.509 1,022,732 +2,438 0.18% 13,816,128
2012-04-20 2012-04-18 13.460 1,020,294 -12,192 0.18% 13,732,981
2012-04-19 2012-04-17 13.607 1,032,486 +17,881 0.18% 14,049,520
2012-04-18 2012-04-16 14.026 1,014,605 -17,881 0.17% 14,230,627
2012-04-17 2012-04-13 13.977 1,032,486 +21,945 0.18% 14,430,610
2012-04-16 2012-04-12 13.903 1,010,541 -22,758 0.17% 14,049,296
2012-04-13 2012-04-11 14.026 1,033,299 +53,644 0.18% 14,492,825
2012-04-12 2012-04-10 14.001 979,655 +4,064 0.17% 13,716,320
2012-04-11 2012-04-05 13.854 975,591 +80,466 0.17% 13,515,383
2012-04-10 2012-04-03 14.198 895,125 +20,320 0.15% 12,709,009
2012-04-05 2012-04-02 14.296 874,805 +67,462 0.15% 12,506,609
2012-04-03 2012-03-30 14.272 807,343 -10,046 0.14% 11,522,275
2012-04-02 2012-03-29 13.903 817,389 -30,074 0.14% 11,363,952
2012-03-30 2012-03-28 13.854 847,463 +25,489 0.15% 11,740,357
2012-03-29 2012-03-27 13.854 821,974 +13,005 0.14% 11,387,245
2012-03-28 2012-03-26 13.435 808,969 +813 0.14% 10,868,677
2012-03-27 2012-03-23 13.189 808,156 +1,625 0.14% 10,658,894
2012-03-26 2012-03-22 13.829 806,531 +813 0.14% 11,153,458
2012-03-23 2012-03-21 13.903 805,718 -16,474 0.14% 11,201,693
2012-03-22 2012-03-20 13.829 822,192 -3,658 0.14% 11,370,033
2012-03-21 2012-03-19 13.903 825,850 +813 0.14% 11,481,584
2012-03-20 2012-03-16 14.198 825,037 -730,134 0.14% 11,713,897
2012-03-19 2012-03-15 13.927 1,555,171 +115,416 0.27% 21,659,416
2012-03-16 2012-03-14 14.075 1,439,755 -10,566 0.25% 20,264,542
2012-03-15 2012-03-13 14.395 1,450,321 +1,625 0.25% 20,877,196
2012-03-14 2012-03-12 14.296 1,448,696 +17,882 0.25% 20,711,214
2012-03-13 2012-03-09 14.173 1,430,814 +8,128 0.25% 20,279,528
2012-03-09 2012-03-07 13.952 1,422,686 +32,511 0.24% 19,849,258
2012-03-08 2012-03-06 14.518 1,390,175 -11,379 0.24% 20,182,439
2012-03-06 2012-03-02 14.444 1,401,554 +4,064 0.24% 20,244,176
2012-03-05 2012-03-01 14.247 1,397,490 -2,438 0.24% 19,910,375
2012-03-02 2012-02-29 14.493 1,399,928 -3,251 0.24% 20,289,585
2012-02-28 2012-02-24 14.198 1,403,179 +21,132 0.24% 19,922,373
2012-02-27 2012-02-23 14.100 1,382,047 -20,320 0.24% 19,486,310
2012-02-24 2012-02-22 14.149 1,402,367 -61,772 0.24% 19,841,829
2012-02-21 2012-02-17 13.607 1,464,139 +31,699 0.25% 19,923,224
2012-02-20 2012-02-16 13.509 1,432,440 +813 0.25% 19,350,890
2012-02-17 2012-02-15 13.952 1,431,627 -9,754 0.25% 19,974,003
2012-02-16 2012-02-14 13.583 1,441,381 +813 0.25% 19,578,077
2012-02-15 2012-02-13 13.583 1,440,568 +78,841 0.25% 19,567,035
2012-02-14 2012-02-10 13.804 1,361,727 -162,558 0.23% 18,797,716
2012-02-13 2012-02-09 14.149 1,524,285 -81,279 0.26% 21,566,824
2012-02-10 2012-02-08 14.346 1,605,564 +305,470 0.28% 23,032,885
2012-02-09 2012-02-07 13.927 1,300,094 -56,309 0.22% 18,106,869
2012-02-08 2012-02-06 14.050 1,356,403 -22,920 0.23% 19,057,987
2012-02-07 2012-02-03 13.829 1,379,323 +114 0.24% 19,074,557
2012-02-06 2012-02-02 14.001 1,379,209 -42,517 0.24% 19,310,544
2012-02-03 2012-02-01 13.829 1,421,726 -46,022 0.24% 19,660,945
2012-02-02 2012-01-31 13.386 1,467,748 -89,120 0.25% 19,647,286
2012-02-01 2012-01-30 13.189 1,556,868 -15,487 0.27% 20,533,773
2012-01-31 2012-01-27 12.894 1,572,355 -14,515 0.27% 20,273,749
2012-01-30 2012-01-26 13.312 1,586,870 -202,384 0.27% 21,124,711
2012-01-27 2012-01-20 13.214 1,789,254 -7,190 0.31% 23,642,775
2012-01-26 2012-01-19 12.845 1,796,444 +7,816 0.31% 23,074,716
2012-01-20 2012-01-18 12.549 1,788,628 -11,368 0.31% 22,446,176
2012-01-19 2012-01-17 12.722 1,799,996 +2,919 0.31% 22,898,881
2012-01-18 2012-01-16 12.599 1,797,077 +20,320 0.31% 22,640,646
2012-01-17 2012-01-13 12.697 1,776,757 +28,863 0.30% 22,559,523
2012-01-16 2012-01-12 12.820 1,747,894 -21,853 0.30% 22,408,098
2012-01-13 2012-01-11 13.115 1,769,747 +15,443 0.30% 23,210,824
2012-01-12 2012-01-10 12.746 1,754,304 +204,010 0.30% 22,360,772
2012-01-11 2012-01-09 12.599 1,550,294 -155,243 0.27% 19,531,527
2012-01-10 2012-01-06 12.746 1,705,537 -303,170 0.29% 21,739,176
2012-01-09 2012-01-05 12.771 2,008,707 -335,682 0.34% 25,652,880
2012-01-06 2012-01-04 12.599 2,344,389 -282,038 0.40% 29,536,009
2012-01-05 2012-01-03 12.549 2,626,427 -56,082 0.45% 32,960,036
2012-01-04 2011-12-30 12.402 2,682,509 -78,841 0.46% 33,267,786
2012-01-03 2011-12-29 12.599 2,761,350 -120,293 0.47% 34,789,132
2011-12-30 2011-12-28 12.451 2,881,643 -127,018 0.49% 35,879,209
2011-12-29 2011-12-23 12.303 3,008,661 -237,924 0.52% 37,016,507
2011-12-28 2011-12-22 12.156 3,246,585 -76,402 0.56% 39,464,436
2011-12-23 2011-12-21 11.983 3,322,987 -442,970 0.57% 39,820,781
2011-12-22 2011-12-20 11.713 3,765,957 -365,755 0.65% 44,109,738
2011-12-21 2011-12-19 11.713 4,131,712 -4,877 0.71% 48,393,738
2011-12-20 2011-12-16 11.614 4,136,589 +134,110 0.71% 48,043,711
2011-12-19 2011-12-15 11.639 4,002,479 +289,760 0.69% 46,584,600
2011-12-16 2011-12-14 11.713 3,712,719 +17,068 0.64% 43,486,174
2011-12-15 2011-12-13 11.688 3,695,651 +1,626 0.63% 43,195,324
2011-12-14 2011-12-12 11.910 3,694,025 -47,955 0.63% 43,994,396
2011-12-13 2011-12-09 11.787 3,741,980 -11,379 0.64% 44,105,134
2011-12-12 2011-12-08 11.787 3,753,359 -19,507 0.64% 44,239,253
2011-12-09 2011-12-07 11.885 3,772,866 -24,383 0.65% 44,840,524
2011-12-08 2011-12-06 11.787 3,797,249 -23,571 0.65% 44,756,566
2011-12-07 2011-12-05 11.983 3,820,820 +49,580 0.66% 45,786,528
2011-12-06 2011-12-02 11.811 3,771,240 -22,758 0.65% 44,542,807
2011-12-05 2011-12-01 11.737 3,793,998 +88,594 0.65% 44,531,533
2011-12-02 2011-11-30 11.516 3,705,404 -4,064 0.64% 42,671,076
2011-12-01 2011-11-29 11.565 3,709,468 +9,753 0.64% 42,900,431
2011-11-30 2011-11-28 11.319 3,699,715 +8,128 0.63% 41,877,261
2011-11-29 2011-11-25 11.368 3,691,587 -214,576 0.63% 41,966,935
2011-11-28 2011-11-24 11.664 3,906,163 -4,877 0.67% 45,559,702
2011-11-25 2011-11-23 11.516 3,911,040 -6,502 0.67% 45,039,160
2011-11-24 2011-11-22 11.811 3,917,542 +3,251 0.67% 46,270,806
2011-11-23 2011-11-21 11.811 3,914,291 +4,064 0.67% 46,232,408
2011-11-22 2011-11-18 12.229 3,910,227 +44,703 0.67% 47,820,105
2011-11-21 2011-11-17 12.500 3,865,524 +47,955 0.66% 48,319,703
2011-11-18 2011-11-16 12.574 3,817,569 -23,571 0.66% 48,002,070
2011-11-17 2011-11-15 12.672 3,841,140 -12,192 0.66% 48,676,522
2011-11-16 2011-11-14 12.722 3,853,332 +63,398 0.66% 49,020,659
2011-11-15 2011-11-11 12.549 3,789,934 +812 0.65% 47,561,330
2011-11-14 2011-11-10 12.648 3,789,122 -4,876 0.65% 47,924,090
2011-11-11 2011-11-09 13.165 3,793,998 +160,932 0.65% 49,946,269
2011-11-10 2011-11-08 12.672 3,633,066 -20,320 0.62% 46,039,721
2011-11-09 2011-11-07 12.722 3,653,386 +57,708 0.63% 46,477,020
2011-11-07 2011-11-03 11.910 3,595,678 -178,813 0.62% 42,823,122
2011-11-04 2011-11-02 12.131 3,774,491 +105,662 0.65% 45,788,613
2011-11-03 2011-11-01 12.279 3,668,829 +9,754 0.63% 45,048,485
2011-11-02 2011-10-31 12.672 3,659,075 +299,106 0.63% 46,369,318
2011-11-01 2011-10-28 13.386 3,359,969 +118,667 0.58% 44,976,571
2011-10-31 2011-10-27 12.451 3,241,302 +281,225 0.56% 40,357,308
2011-10-28 2011-10-26 11.934 2,960,077 -12,192 0.51% 35,326,200
2011-10-27 2011-10-25 12.082 2,972,269 +199,946 0.51% 35,910,527
2011-10-26 2011-10-24 11.811 2,772,323 -144,676 0.48% 32,744,415
2011-10-25 2011-10-21 11.614 2,916,999 +156,868 0.50% 33,878,990
2011-10-24 2011-10-20 11.319 2,760,131 +34,950 0.47% 31,242,063
2011-10-21 2011-10-19 11.024 2,725,181 +4,877 0.47% 30,041,771
2011-10-20 2011-10-18 10.999 2,720,304 +68,274 0.47% 29,921,071
2011-10-18 2011-10-14 11.491 2,652,030 +68,275 0.46% 30,475,265
2011-10-17 2011-10-13 11.590 2,583,755 +7,315 0.44% 29,945,006
2011-10-14 2011-10-12 11.073 2,576,440 -175,563 0.44% 28,528,880
2011-10-13 2011-10-11 11.073 2,752,003 -642,916 0.47% 30,472,886
2011-10-12 2011-10-10 11.122 3,394,919 -138,987 0.58% 37,758,960
2011-10-11 2011-10-07 11.073 3,533,906 -644,542 0.61% 39,130,886
2011-10-10 2011-10-06 10.950 4,178,448 -432,403 0.72% 45,753,801
2011-10-07 2011-10-04 11.098 4,610,851 -368,194 0.79% 51,169,338
2011-10-06 2011-10-03 11.098 4,979,045 -296,668 0.85% 55,255,405
2011-10-04 2011-09-30 11.688 5,275,713 +31,699 0.91% 61,663,325
2011-10-03 2011-09-28 11.319 5,244,014 -117,854 0.90% 59,357,260
2011-09-30 2011-09-27 10.458 5,361,868 -428,848 0.92% 56,073,442
2011-09-28 2011-09-26 10.236 5,790,716 -224,330 0.99% 59,275,847
2011-09-27 2011-09-23 10.679 6,015,046 -149,384 1.03% 64,236,350
2011-09-26 2011-09-22 11.467 6,164,430 +789 1.06% 70,685,610
2011-09-23 2011-09-21 11.959 6,163,641 -5,690 1.06% 73,709,892
2011-09-22 2011-09-20 11.934 6,169,331 -11,379 1.06% 73,626,131
2011-09-21 2011-09-19 11.959 6,180,710 -2,438 1.06% 73,914,017
2011-09-20 2011-09-16 12.008 6,183,148 -270,659 1.06% 74,247,466
2011-09-19 2011-09-15 11.983 6,453,807 -36,575 1.11% 77,338,742
2011-09-16 2011-09-14 11.910 6,490,382 -30,074 1.11% 77,297,917
2011-09-15 2011-09-12 11.811 6,520,456 -69,087 1.12% 77,014,301
2011-09-14 2011-09-09 12.008 6,589,543 -13,004 1.13% 79,127,472
2011-09-12 2011-09-08 12.191 6,602,547 +53,644 1.13% 80,490,654
2011-09-09 2011-09-07 12.066 6,548,903 -363,012 1.12% 79,018,689
2011-09-08 2011-09-06 11.991 6,911,915 +8,806 1.20% 82,880,767
2011-09-07 2011-09-05 12.041 6,903,109 +20,015 1.20% 83,120,070
2011-09-06 2011-09-02 12.166 6,883,094 +34,426 1.20% 83,738,812
2011-09-05 2011-09-01 12.441 6,848,668 +96,072 1.19% 85,201,961
2011-09-02 2011-08-31 12.141 6,752,596 +32,024 1.18% 81,982,502
2011-09-01 2011-08-30 11.991 6,720,572 +16,813 1.17% 80,586,373
2011-08-31 2011-08-29 11.866 6,703,759 +107,280 1.17% 79,547,427
2011-08-30 2011-08-26 11.841 6,596,479 +83,263 1.15% 78,109,644
2011-08-29 2011-08-25 12.191 6,513,216 +2,402 1.13% 79,401,633
2011-08-26 2011-08-24 12.690 6,510,814 +43,232 1.13% 82,625,316
2011-08-25 2011-08-23 12.316 6,467,582 -11,208 1.13% 79,653,157
2011-08-24 2011-08-22 12.366 6,478,790 -69,653 1.13% 80,114,889
2011-08-23 2011-08-19 12.566 6,548,443 -17,613 1.14% 82,284,905
2011-08-22 2011-08-18 13.065 6,566,056 -62,447 1.14% 85,786,787
2011-08-19 2011-08-17 12.890 6,628,503 -101,676 1.15% 85,443,552
2011-08-18 2011-08-16 12.491 6,730,179 +80,060 1.17% 84,064,136
2011-08-17 2011-08-15 12.416 6,650,119 +51,239 1.16% 82,565,752
2011-08-16 2011-08-12 12.216 6,598,880 +120,090 1.15% 80,610,798
2011-08-15 2011-08-11 12.366 6,478,790 +110,875 1.13% 80,114,889
2011-08-12 2011-08-10 12.216 6,367,915 -41,339 1.11% 77,789,369
2011-08-11 2011-08-09 12.316 6,409,254 -414,711 1.12% 78,934,804
2011-08-10 2011-08-08 12.516 6,823,965 +36,121 1.19% 85,406,053
2011-08-09 2011-08-05 12.890 6,787,844 +15,084 1.18% 87,497,509
2011-08-08 2011-08-04 13.115 6,772,760 -581 1.18% 88,825,799
2011-08-05 2011-08-03 13.390 6,773,341 -35,695 1.18% 90,694,691
2011-08-04 2011-08-02 13.615 6,809,036 -81,661 1.19% 92,703,529
2011-08-03 2011-08-01 13.615 6,890,697 -180,135 1.20% 93,815,325
2011-08-02 2011-07-29 13.715 7,070,832 +83,492 1.23% 96,974,377
2011-08-01 2011-07-28 13.740 6,987,340 -70,325 1.22% 96,003,861
2011-07-29 2011-07-27 13.265 7,057,665 -978,333 1.23% 93,620,228
2011-07-28 2011-07-26 13.290 8,035,998 +2,401 1.40% 106,798,606
2011-07-27 2011-07-25 13.390 8,033,597 -485,687 1.40% 107,569,454
2011-07-26 2011-07-22 13.065 8,519,284 +26,420 1.48% 111,306,088
2011-07-25 2011-07-21 12.790 8,492,864 +127,296 1.48% 108,627,120
2011-07-22 2011-07-20 13.665 8,365,568 -15,212 1.46% 114,313,335
2011-07-21 2011-07-19 13.690 8,380,780 +4,804 1.46% 114,730,565
2011-07-20 2011-07-18 13.989 8,375,976 -43,233 1.46% 117,175,707
2011-07-19 2011-07-15 13.915 8,419,209 +55,242 1.47% 117,149,548
2011-07-18 2011-07-14 13.965 8,363,967 +51,238 1.46% 116,798,765
2011-07-14 2011-07-12 14.139 8,312,729 +6,405 1.45% 117,536,888
2011-07-13 2011-07-11 14.364 8,306,324 +4,003 1.45% 119,313,846
2011-07-12 2011-07-08 14.614 8,302,321 -16,813 1.45% 121,330,369
2011-07-11 2011-07-07 14.689 8,319,134 +1,602 1.45% 122,199,542
2011-07-08 2011-07-06 14.264 8,317,532 -62,447 1.45% 118,643,711
2011-07-07 2011-07-05 14.939 8,379,979 -97,673 1.46% 125,186,716
2011-07-06 2011-07-04 14.989 8,477,652 +133,700 1.48% 127,069,397
2011-07-05 2011-06-30 14.639 8,343,952 -801 1.45% 122,147,209
2011-07-04 2011-06-29 14.564 8,344,753 -3,202 1.45% 121,533,547
2011-06-30 2011-06-28 14.539 8,347,955 -16,813 1.45% 121,371,639
2011-06-29 2011-06-27 14.489 8,364,768 +8,807 1.46% 121,198,160
2011-06-28 2011-06-24 14.314 8,355,961 +30,423 1.46% 119,609,358
2011-06-27 2011-06-23 13.915 8,325,538 +28,821 1.45% 115,846,158
2011-06-24 2011-06-22 14.414 8,296,717 -58,444 1.45% 119,590,374
2011-06-23 2011-06-21 14.439 8,355,161 -180,935 1.46% 120,641,518
2011-06-22 2011-06-20 13.989 8,536,096 -72,054 1.49% 119,415,706
2011-06-21 2011-06-17 13.690 8,608,150 -387,491 1.50% 117,843,197
2011-06-20 2011-06-16 13.765 8,995,641 -214,561 1.57% 123,822,009
2011-06-17 2011-06-15 14.664 9,210,202 +13,610 1.60% 135,058,334
2011-06-16 2011-06-14 15.139 9,196,592 -36,827 1.60% 139,223,862
2011-06-15 2011-06-13 15.089 9,233,419 -230,573 1.61% 139,320,048
2011-06-14 2011-06-10 15.189 9,463,992 -64,849 1.65% 143,744,778
2011-06-13 2011-06-09 15.064 9,528,841 -82,462 1.66% 143,539,532
2011-06-10 2011-06-08 15.463 9,611,303 -23,217 1.67% 148,623,352
2011-06-09 2011-06-07 15.513 9,634,520 -52,840 1.68% 149,463,730
2011-06-08 2011-06-03 15.463 9,687,360 -62,447 1.69% 149,799,451
2011-06-07 2011-06-02 15.538 9,749,807 -68,051 1.70% 151,495,780
2011-06-03 2011-06-01 15.538 9,817,858 -110,483 1.71% 152,553,180
2011-06-02 2011-05-31 15.289 9,928,341 -120,890 1.73% 151,789,678
2011-06-01 2011-05-30 15.239 10,049,231 -25,619 1.75% 153,135,823
2011-05-31 2011-05-27 15.164 10,074,850 +67,250 1.76% 152,771,173
2011-05-30 2011-05-26 15.089 10,007,600 -168,927 1.74% 151,001,413
2011-05-27 2011-05-25 15.164 10,176,527 -64,848 1.77% 154,312,964
2011-05-26 2011-05-24 15.289 10,241,375 +12,809 1.78% 156,575,506
2011-05-25 2011-05-23 15.239 10,228,566 -78,459 1.78% 155,868,631
2011-05-24 2011-05-20 15.438 10,307,025 -166,525 1.80% 159,124,092
2011-05-23 2011-05-19 15.663 10,473,550 -21,616 1.82% 164,049,754
2011-05-20 2011-05-18 15.214 10,495,166 -68,051 1.83% 159,669,049
2011-05-19 2011-05-17 15.064 10,563,217 +32,024 1.84% 159,121,054
2011-05-18 2011-05-16 15.164 10,531,193 +8,006 1.83% 159,690,984
2011-05-17 2011-05-13 15.538 10,523,187 +8,006 1.83% 163,512,819
2011-05-16 2011-05-12 15.713 10,515,181 +25,619 1.83% 165,227,195
2011-05-13 2011-05-11 16.113 10,489,562 -40,030 1.83% 169,017,316
2011-05-12 2011-05-09 15.663 10,529,592 +8,807 1.83% 164,927,554
2011-05-11 2011-05-06 15.638 10,520,785 +1,601 1.83% 164,526,785
2011-05-09 2011-05-05 15.488 10,519,184 -205,754 1.83% 162,925,054
2011-05-06 2011-05-04 15.688 10,724,938 +16,813 1.87% 168,255,228
2011-05-05 2011-05-03 15.913 10,708,125 +23,217 1.87% 170,398,983
2011-05-04 2011-04-29 16.013 10,684,908 -239,380 1.86% 171,097,219
2011-05-03 2011-04-28 16.363 10,924,288 +20,816 1.90% 178,751,039
2011-04-29 2011-04-27 16.588 10,903,472 -12,810 1.90% 180,861,873
2011-04-28 2011-04-26 16.737 10,916,282 -800 1.90% 182,710,574
2011-04-27 2011-04-21 16.787 10,917,082 -236,978 1.90% 183,269,409
2011-04-26 2011-04-20 16.987 11,154,060 -362,672 1.94% 189,476,792
2011-04-21 2011-04-19 16.837 11,516,732 -154,516 2.01% 193,911,377
2011-04-20 2011-04-18 16.962 11,671,248 -10,408 2.03% 197,970,830
2011-04-19 2011-04-15 16.862 11,681,656 -134,501 2.04% 196,980,084
2011-04-18 2011-04-14 16.862 11,816,157 +48,277 2.06% 199,248,086
2011-04-15 2011-04-13 16.987 11,767,880 -167,326 2.05% 199,903,905
2011-04-14 2011-04-12 16.987 11,935,206 +10,408 2.08% 202,746,313
2011-04-13 2011-04-11 16.438 11,924,798 -1,205,345 2.08% 196,015,790
2011-04-12 2011-04-08 16.987 13,130,143 +208,957 2.29% 223,045,005
2011-04-11 2011-04-07 16.912 12,921,186 +17,613 2.25% 218,527,038
2011-04-08 2011-04-06 18.690 12,903,573 +999,994 2.25% 241,164,163
2011-04-07 2011-04-04 18.638 11,903,579 +656,298 2.07% 221,853,985
2011-04-06 2011-04-01 18.664 11,247,281 +57,545 2.04% 209,915,352
2011-04-04 2011-03-31 18.455 11,189,736 +83,047 2.03% 206,507,929
2011-03-31 2011-03-29 18.377 11,106,689 +14,578 2.02% 204,106,748
2011-03-30 2011-03-28 18.221 11,092,111 -1,535 2.02% 202,104,050
2011-03-29 2011-03-25 18.142 11,093,646 +162,055 2.02% 201,264,499
2011-03-28 2011-03-24 18.038 10,931,591 -284 1.99% 197,184,650
2011-03-25 2011-03-23 17.908 10,931,875 -28,974 1.99% 195,764,991
2011-03-24 2011-03-22 17.934 10,960,849 +36,829 1.99% 196,569,561
2011-03-23 2011-03-21 17.934 10,924,020 +91,208 1.99% 195,909,077
2011-03-22 2011-03-18 17.517 10,832,812 +41,432 1.97% 189,755,387
2011-03-21 2011-03-17 17.178 10,791,380 -186,923 1.96% 185,372,810
2011-03-18 2011-03-16 17.725 10,978,303 +81,330 2.00% 194,593,245
2011-03-17 2011-03-15 17.934 10,896,973 -24,092 1.98% 195,424,022
2011-03-16 2011-03-14 18.325 10,921,065 +9,974 1.99% 200,126,201
2011-03-15 2011-03-11 18.273 10,911,091 -57,161 1.98% 199,374,600
2011-03-14 2011-03-10 18.481 10,968,252 -632,060 1.99% 202,706,320
2011-03-11 2011-03-09 18.533 11,600,312 -14,578 2.11% 214,992,300
2011-03-10 2011-03-08 18.481 11,614,890 -15,345 2.11% 214,656,958
2011-03-09 2011-03-07 18.507 11,630,235 -39,131 2.11% 215,243,712
2011-03-08 2011-03-04 18.585 11,669,366 +327,623 2.12% 216,880,460
2011-03-07 2011-03-03 18.533 11,341,743 +6,138 2.06% 210,200,157
2011-03-02 2011-02-28 18.194 11,335,605 -16,880 2.06% 206,245,158
2011-03-01 2011-02-25 18.064 11,352,485 +22,251 2.06% 205,072,679
2011-02-28 2011-02-24 18.168 11,330,234 -19,949 2.06% 205,852,095
2011-02-25 2011-02-23 18.455 11,350,183 -32,993 2.06% 209,468,998
2011-02-24 2011-02-22 18.351 11,383,176 -26,087 2.07% 208,891,007
2011-02-23 2011-02-21 18.481 11,409,263 -10,741 2.07% 210,856,727
2011-02-22 2011-02-18 18.403 11,420,004 -9,208 2.08% 210,162,193
2011-02-21 2011-02-17 18.429 11,429,212 -2,301 2.08% 210,629,568
2011-02-18 2011-02-16 18.403 11,431,513 +6,138 2.08% 210,373,993
2011-02-17 2011-02-15 18.325 11,425,375 +6,138 2.08% 209,367,575
2011-02-16 2011-02-14 18.377 11,419,237 -1,535 2.08% 209,850,418
2011-02-15 2011-02-11 18.351 11,420,772 -11,509 2.08% 209,580,926
2011-02-14 2011-02-10 18.455 11,432,281 -8,440 2.08% 210,984,127
2011-02-11 2011-02-09 18.638 11,440,721 -65,217 2.08% 213,227,429
2011-02-10 2011-02-08 18.820 11,505,938 +55,243 2.09% 216,542,358
2011-02-09 2011-02-07 18.768 11,450,695 +290,794 2.08% 214,905,721
2011-02-08 2011-02-02 18.898 11,159,901 +95,908 2.03% 210,902,624
2011-02-07 2011-01-31 18.898 11,063,993 +3,837 2.01% 209,090,130
2011-02-01 2011-01-28 19.159 11,060,156 +26,854 2.01% 211,900,619
2011-01-31 2011-01-27 19.341 11,033,302 -3,069 2.01% 213,399,327
2011-01-28 2011-01-26 18.924 11,036,371 -14,578 2.01% 208,855,803
2011-01-27 2011-01-25 18.846 11,050,949 -767 2.01% 208,267,501
2011-01-26 2011-01-24 18.820 11,051,716 +103,581 2.01% 207,993,876
2011-01-25 2011-01-21 18.585 10,948,135 +29,156 1.99% 203,476,055
2011-01-24 2011-01-20 19.081 10,918,979 +1,534 1.99% 208,341,960
2011-01-21 2011-01-19 19.394 10,917,445 -16,112 1.98% 211,727,652
2011-01-20 2011-01-18 19.420 10,933,557 +9,207 1.99% 212,325,121
2011-01-19 2011-01-17 19.420 10,924,350 +16,113 1.99% 212,146,325
2011-01-18 2011-01-14 19.289 10,908,237 +97,442 1.98% 210,411,716
2011-01-17 2011-01-13 19.211 10,810,795 +105,116 1.97% 207,686,733
2011-01-14 2011-01-12 19.628 10,705,679 +25,320 1.95% 210,132,307
2011-01-13 2011-01-11 19.785 10,680,359 +40,665 1.94% 211,305,724
2011-01-12 2011-01-10 19.811 10,639,694 +65,218 1.93% 210,778,526
2011-01-11 2011-01-07 20.280 10,574,476 +6,905 1.92% 214,448,043
2011-01-10 2011-01-06 20.384 10,567,571 -88,236 1.92% 215,409,852
2011-01-07 2011-01-05 20.462 10,655,807 +24,553 1.94% 218,041,739
2011-01-06 2011-01-04 20.149 10,631,254 +6,138 1.93% 214,213,887
2011-01-05 2011-01-03 19.915 10,625,116 +5,371 1.93% 211,597,568
2011-01-04 2010-12-31 19.967 10,619,745 -29,156 1.93% 212,044,246
2011-01-03 2010-12-29 19.394 10,648,901 +30,690 1.94% 206,519,640
2010-12-30 2010-12-28 19.263 10,618,211 +8,440 1.93% 204,540,552
2010-12-29 2010-12-24 19.602 10,609,771 +2,302 1.93% 207,973,253
2010-12-28 2010-12-22 19.446 10,607,469 -39,898 1.93% 206,269,128
2010-12-23 2010-12-21 19.107 10,647,367 -190,061 1.94% 203,436,948
2010-12-22 2010-12-20 18.794 10,837,428 -70,588 1.97% 203,678,470
2010-12-21 2010-12-17 19.107 10,908,016 -29,924 1.98% 208,417,113
2010-12-20 2010-12-16 19.055 10,937,940 +60,615 1.99% 208,418,635
2010-12-17 2010-12-15 18.403 10,877,325 +87,468 1.98% 200,175,278
2010-12-16 2010-12-14 19.107 10,789,857 +11,509 1.96% 206,159,474
2010-12-15 2010-12-13 19.159 10,778,348 -7,673 1.96% 206,501,483
2010-12-14 2010-12-10 19.315 10,786,021 +207,930 1.96% 208,335,416
2010-12-13 2010-12-09 19.263 10,578,091 +241,689 1.92% 203,767,713
2010-12-10 2010-12-08 19.446 10,336,402 +72,123 1.88% 200,998,054
2010-12-09 2010-12-07 19.524 10,264,279 -1,535 1.87% 200,398,239
2010-12-08 2010-12-06 19.628 10,265,814 -34,527 1.87% 201,498,585
2010-12-07 2010-12-03 19.785 10,300,341 -3,069 1.87% 203,787,252
2010-12-06 2010-12-02 19.341 10,303,410 +4,604 1.87% 199,282,206
2010-12-03 2010-12-01 19.211 10,298,806 -28,389 1.87% 197,850,886
2010-12-02 2010-11-30 19.081 10,327,195 +43,734 1.88% 197,050,296
2010-12-01 2010-11-29 19.237 10,283,461 +2,302 1.87% 197,824,147
2010-11-30 2010-11-26 19.315 10,281,159 -12,276 1.87% 198,583,846
2010-11-29 2010-11-25 19.315 10,293,435 -39,898 1.87% 198,820,961
2010-11-26 2010-11-24 19.159 10,333,333 +338,364 1.88% 197,975,477
2010-11-25 2010-11-23 19.602 9,994,969 +276,984 1.82% 195,921,874
2010-11-24 2010-11-22 20.567 9,717,985 +266,241 1.77% 199,865,052
2010-11-23 2010-11-19 20.488 9,451,744 +257,802 1.72% 193,650,280
2010-11-22 2010-11-18 20.149 9,193,942 +45,268 1.67% 185,252,846
2010-11-19 2010-11-17 19.941 9,148,674 +10,742 1.66% 182,432,925
2010-11-18 2010-11-16 20.567 9,137,932 +22,251 1.66% 187,935,386
2010-11-17 2010-11-15 20.410 9,115,681 +175,704 1.66% 186,052,074
2010-11-16 2010-11-12 21.140 8,939,977 +3,069 1.63% 188,990,899
2010-11-15 2010-11-11 21.244 8,936,908 +500,258 1.62% 189,857,838
2010-11-12 2010-11-10 20.958 8,436,650 +133,504 1.53% 176,811,177
2010-11-11 2010-11-09 20.827 8,303,146 +125,065 1.51% 172,931,094
2010-11-10 2010-11-08 20.697 8,178,081 +277,750 1.49% 169,260,471
2010-11-08 2010-11-04 21.375 7,900,331 +240,155 1.44% 168,866,217
2010-11-05 2010-11-03 20.879 7,660,176 -80,563 1.39% 159,939,192
2010-11-04 2010-11-02 20.280 7,740,739 -13,811 1.41% 156,980,481
2010-11-03 2010-11-01 20.540 7,754,550 -38,363 1.41% 159,281,909
2010-11-02 2010-10-29 20.358 7,792,913 +69,054 1.42% 158,647,961
2010-11-01 2010-10-28 19.576 7,723,859 +89,003 1.40% 151,202,130
2010-10-29 2010-10-27 20.254 7,634,856 +2,301 1.39% 154,634,183
2010-10-28 2010-10-26 20.514 7,632,555 +768 1.39% 156,577,123
2010-10-27 2010-10-25 20.228 7,631,787 +346,804 1.39% 154,373,090
2010-10-26 2010-10-22 20.332 7,284,983 +208,697 1.32% 148,117,639
2010-10-25 2010-10-21 20.280 7,076,286 +154,220 1.29% 143,505,521
2010-10-22 2010-10-20 20.097 6,922,066 +388,237 1.26% 139,114,932
2010-10-21 2010-10-19 20.306 6,533,829 -21,483 1.19% 132,674,927
2010-10-20 2010-10-18 20.071 6,555,312 +367,000 1.19% 131,573,287
2010-10-19 2010-10-15 19.915 6,188,312 +140,163 1.12% 123,239,292
2010-10-18 2010-10-14 19.628 6,048,149 +302,303 1.10% 118,713,769
2010-10-15 2010-10-13 19.263 5,745,846 -383,832 1.04% 110,683,289
2010-10-14 2010-10-12 18.846 6,129,678 +710,416 1.11% 115,520,642
2010-10-13 2010-10-11 19.367 5,419,262 +142,473 0.99% 104,957,287
2010-10-12 2010-10-08 19.003 5,276,789 -64,935 0.96% 100,272,280
2010-10-11 2010-10-07 19.003 5,341,724 -112,021 0.97% 101,506,209
2010-10-08 2010-10-06 19.029 5,453,745 +103,581 0.99% 103,777,050
2010-10-07 2010-10-05 18.768 5,350,164 +1,535 0.97% 100,411,447
2010-10-06 2010-10-04 18.716 5,348,629 +172,635 0.97% 100,103,798
2010-10-05 2010-09-30 19.081 5,175,994 +161,462 0.94% 98,761,682
2010-10-04 2010-09-29 18.898 5,014,532 -131,203 0.91% 94,765,890
2010-09-30 2010-09-28 18.142 5,145,735 -27,621 0.94% 93,355,582
2010-09-29 2010-09-27 18.299 5,173,356 -1,107,473 0.94% 94,665,800
2010-09-28 2010-09-24 18.142 6,280,829 +14,578 1.14% 113,948,823
2010-09-27 2010-09-22 18.064 6,266,251 +14,578 1.14% 113,194,325
2010-09-24 2010-09-21 18.142 6,251,673 -12,276 1.14% 113,419,865
2010-09-22 2010-09-20 18.090 6,263,949 +5,370 1.14% 113,316,021
2010-09-21 2010-09-17 18.012 6,258,579 +40,666 1.14% 112,729,458
2010-09-20 2010-09-16 18.116 6,217,913 -20,717 1.13% 112,645,301
2010-09-17 2010-09-15 18.326 6,238,630 +451,153 1.13% 114,329,321
2010-09-16 2010-09-14 18.089 5,787,477 +98,274 1.05% 104,689,993
2010-09-15 2010-09-13 17.957 5,689,203 +88,870 1.04% 102,163,311
2010-09-14 2010-09-10 18.089 5,600,333 -22,028 1.03% 101,304,735
2010-09-13 2010-09-09 18.010 5,622,361 +105,581 1.03% 101,259,081
2010-09-10 2010-09-08 17.905 5,516,780 -30,383 1.01% 98,776,523
2010-09-09 2010-09-07 17.931 5,547,163 -2,278 1.02% 99,466,582
2010-09-08 2010-09-06 18.063 5,549,441 -143,560 1.02% 100,238,027
2010-09-07 2010-09-03 18.221 5,693,001 -14,432 1.05% 103,730,509
2010-09-06 2010-09-02 18.168 5,707,433 -3,798 1.05% 103,692,911
2010-09-03 2010-09-01 18.036 5,711,231 -24,306 1.05% 103,010,015
2010-09-02 2010-08-31 18.194 5,735,537 -50,132 1.05% 104,354,525
2010-09-01 2010-08-30 18.300 5,785,669 +164,068 1.06% 105,876,004
2010-08-31 2010-08-27 18.642 5,621,601 +6,836 1.03% 104,797,864
2010-08-30 2010-08-26 19.090 5,614,765 -5,317 1.03% 107,183,700
2010-08-27 2010-08-25 19.037 5,620,082 -6,076 1.03% 106,989,240
2010-08-26 2010-08-24 19.063 5,626,158 -12,154 1.03% 107,253,048
2010-08-25 2010-08-23 19.142 5,638,312 -22,787 1.04% 107,930,122
2010-08-23 2010-08-19 19.327 5,661,099 -3,798 1.04% 109,409,735
2010-08-20 2010-08-18 19.300 5,664,897 -11,393 1.04% 109,333,977
2010-08-19 2010-08-17 19.090 5,676,290 -25,826 1.04% 108,358,189
2010-08-18 2010-08-16 18.984 5,702,116 -14,432 1.05% 108,250,639
2010-08-17 2010-08-13 19.090 5,716,548 +115,456 1.05% 109,126,698
2010-08-16 2010-08-12 19.169 5,601,092 +28,863 1.03% 107,365,126
2010-08-13 2010-08-11 19.221 5,572,229 -126,849 1.02% 107,105,302
2010-08-12 2010-08-10 19.432 5,699,078 +69,881 1.05% 110,743,977
2010-08-11 2010-08-09 19.801 5,629,197 -93,795 1.03% 111,461,130
2010-08-10 2010-08-06 19.643 5,722,992 +6,076 1.05% 112,414,186
2010-08-09 2010-08-05 19.643 5,716,916 +2,279 1.05% 112,294,838
2010-08-06 2010-08-04 19.880 5,714,637 -43,296 1.05% 113,604,296
2010-08-05 2010-08-03 20.248 5,757,933 -120,203 1.06% 116,587,530
2010-08-04 2010-08-02 19.511 5,878,136 -8,925 1.08% 114,687,739
2010-08-03 2010-07-30 19.300 5,887,061 +72,160 1.08% 113,621,800
2010-08-02 2010-07-29 19.458 5,814,901 +18,230 1.07% 113,147,749
2010-07-30 2010-07-28 20.248 5,796,671 -30,535 1.06% 117,371,903
2010-07-29 2010-07-27 20.222 5,827,206 +20,660 1.07% 117,836,747
2010-07-27 2010-07-23 19.906 5,806,546 +12,913 1.07% 115,584,293
2010-07-26 2010-07-22 19.748 5,793,633 -54,689 1.06% 114,411,953
2010-07-23 2010-07-21 19.827 5,848,322 +481,570 1.07% 115,953,912
2010-07-22 2010-07-20 19.274 5,366,752 +202,047 0.99% 103,438,392
2010-07-21 2010-07-19 19.537 5,164,705 +53,930 0.95% 100,904,046
2010-07-20 2010-07-16 19.695 5,110,775 -5,317 0.94% 100,657,819
2010-07-19 2010-07-15 19.748 5,116,092 +382,826 0.94% 101,031,957
2010-07-16 2010-07-14 19.616 4,733,266 +214,200 0.87% 92,848,809
2010-07-15 2010-07-13 19.327 4,519,066 +206,605 0.83% 87,338,132
2010-07-14 2010-07-12 19.090 4,312,461 -6,836 0.79% 82,323,219
2010-07-13 2010-07-09 19.195 4,319,297 -85,832 0.79% 82,908,632
2010-07-12 2010-07-08 18.932 4,405,129 +61,525 0.81% 83,396,279
2010-07-09 2010-07-07 18.932 4,343,604 +63,045 0.80% 82,231,511
2010-07-08 2010-07-06 18.826 4,280,559 +57,728 0.79% 80,587,129
2010-07-07 2010-07-05 18.853 4,222,831 -760 0.78% 79,611,513
2010-07-06 2010-07-02 18.984 4,223,591 -37,219 0.78% 80,181,887
2010-07-05 2010-06-30 19.011 4,260,810 +19,749 0.78% 81,000,653
2010-07-02 2010-06-29 18.958 4,241,061 -27,345 0.78% 80,401,874
2010-06-30 2010-06-28 18.853 4,268,406 +7,596 0.78% 80,470,722
2010-06-29 2010-06-25 18.774 4,260,810 +9,115 0.78% 79,990,950
2010-06-28 2010-06-24 19.011 4,251,695 +62,285 0.78% 80,827,371
2010-06-25 2010-06-23 18.826 4,189,410 +34,181 0.77% 78,871,130
2010-06-24 2010-06-22 19.090 4,155,229 -31,143 0.76% 79,321,720
2010-06-23 2010-06-21 18.800 4,186,372 +108,620 0.77% 78,703,706
2010-06-22 2010-06-18 18.695 4,077,752 -760 0.75% 76,232,175
2010-06-21 2010-06-17 18.563 4,078,512 +8,355 0.75% 75,709,437
2010-06-18 2010-06-15 18.721 4,070,157 +29,624 0.75% 76,197,359
2010-06-17 2010-06-14 18.800 4,040,533 +32,662 0.74% 75,961,936
2010-06-15 2010-06-11 18.721 4,007,871 -105,851 0.74% 75,031,303
2010-06-14 2010-06-10 18.958 4,113,722 -118,494 0.76% 77,987,786
2010-06-11 2010-06-09 19.037 4,232,216 -558,499 0.78% 80,568,500
2010-06-10 2010-06-08 18.668 4,790,715 -944,152 0.88% 89,434,632
2010-06-09 2010-06-07 18.458 5,734,867 +82,034 1.05% 105,852,355
2010-06-08 2010-06-04 18.853 5,652,833 +2,141,382 1.04% 106,570,826
2010-06-07 2010-06-03 19.116 3,511,451 +176,981 0.64% 67,124,705
2010-06-04 2010-06-02 18.984 3,334,470 -342,568 0.61% 63,302,554
2010-06-03 2010-06-01 19.090 3,677,038 +554,490 0.68% 70,193,238
2010-06-02 2010-05-31 18.879 3,122,548 -42,916 0.57% 58,950,492
2010-06-01 2010-05-28 18.853 3,165,464 +109,378 0.58% 59,677,354
2010-05-31 2010-05-27 18.431 3,056,086 -185,716 0.56% 56,327,797
2010-05-28 2010-05-26 18.115 3,241,802 -60,748 0.60% 58,726,495
2010-05-27 2010-05-25 17.615 3,302,550 +23,035 0.61% 58,174,770
2010-05-26 2010-05-24 17.984 3,279,515 +85,832 0.60% 58,977,924
2010-05-25 2010-05-20 17.878 3,193,683 -97,187 0.59% 57,097,979
2010-05-24 2010-05-19 18.431 3,290,870 -162,353 0.60% 60,655,184
2010-05-20 2010-05-18 19.090 3,453,223 +53,100 0.63% 65,920,696
2010-05-19 2010-05-17 18.537 3,400,123 -103,302 0.62% 63,026,972
2010-05-18 2010-05-14 18.826 3,503,425 +52,031 0.64% 65,956,564
2010-05-17 2010-05-13 19.037 3,451,394 +66,843 0.63% 65,704,028
2010-05-14 2010-05-12 18.879 3,384,551 +66,083 0.62% 63,896,839
2010-05-13 2010-05-11 18.537 3,318,468 +97,970 0.61% 61,513,360
2010-05-12 2010-05-10 18.589 3,220,498 -412,641 0.59% 59,866,916
2010-05-11 2010-05-07 18.326 3,633,139 -121,532 0.67% 66,581,014
2010-05-10 2010-05-06 18.247 3,754,671 -65,323 0.69% 68,511,626
2010-05-07 2010-05-05 18.431 3,819,994 +88,110 0.70% 70,407,654
2010-05-06 2010-05-04 18.958 3,731,884 -43,295 0.69% 70,748,915
2010-05-05 2010-05-03 18.958 3,775,179 -810,467 0.69% 71,569,700
2010-05-04 2010-04-30 19.353 4,585,646 +464,100 0.84% 88,745,639
2010-05-03 2010-04-29 19.090 4,121,546 -104,061 0.76% 78,678,725
2010-04-30 2010-04-28 18.537 4,225,607 -41,018 0.78% 78,328,700
2010-04-29 2010-04-27 18.800 4,266,625 -1,671 0.78% 80,212,461
2010-04-28 2010-04-26 19.195 4,268,296 +20,509 0.78% 81,929,671
2010-04-27 2010-04-23 19.116 4,247,787 +497,522 0.78% 81,200,463
2010-04-26 2010-04-22 18.932 3,750,265 +2,278 0.69% 70,998,635
2010-04-23 2010-04-21 18.510 3,747,987 +21,269 0.69% 69,376,527
2010-04-22 2010-04-20 18.510 3,726,718 -208,124 0.68% 68,982,831
2010-04-21 2010-04-19 17.984 3,934,842 +38,738 0.72% 70,763,150
2010-04-20 2010-04-16 18.405 3,896,104 +164,069 0.72% 71,707,878
2010-04-19 2010-04-15 18.326 3,732,035 +110,898 0.69% 68,393,386
2010-04-16 2010-04-14 18.510 3,621,137 +50,132 0.66% 67,028,490
2010-04-15 2010-04-13 18.563 3,571,005 +29,623 0.66% 66,288,582
2010-04-14 2010-04-12 18.668 3,541,382 +238,507 0.65% 66,111,676
2010-04-13 2010-04-09 18.721 3,302,875 -40,258 0.61% 61,833,082
2010-04-12 2010-04-08 18.537 3,343,133 +61,526 0.61% 61,970,567
2010-04-09 2010-04-07 19.658 3,281,607 +54,689 0.60% 64,508,605
2010-04-08 2010-04-01 19.466 3,226,918 +141,681 0.59% 62,814,253
2010-04-07 2010-03-31 19.219 3,085,237 +614,448 0.59% 59,295,054
2010-04-01 2010-03-30 19.246 2,470,789 -4,377 0.47% 47,553,742
2010-03-31 2010-03-29 19.274 2,475,166 +805,610 0.47% 47,705,843
2010-03-30 2010-03-26 19.082 1,669,556 -62,006 0.32% 31,858,267
2010-03-29 2010-03-25 19.137 1,731,562 -2,189 0.33% 33,136,405
2010-03-26 2010-03-24 19.274 1,733,751 -100,669 0.33% 33,415,962
2010-03-25 2010-03-23 19.137 1,834,420 +12,401 0.35% 35,104,769
2010-03-24 2010-03-22 19.027 1,822,019 -18,967 0.35% 34,667,641
2010-03-23 2010-03-19 19.383 1,840,986 -31,368 0.35% 35,684,681
2010-03-22 2010-03-18 19.383 1,872,354 -362,171 0.36% 36,292,702
2010-03-19 2010-03-17 19.356 2,234,525 +75,138 0.43% 43,251,566
2010-03-18 2010-03-16 19.027 2,159,387 -23,344 0.41% 41,086,758
2010-03-17 2010-03-15 18.780 2,182,731 -123,283 0.42% 40,992,340
2010-03-16 2010-03-12 19.274 2,306,014 +331,187 0.44% 44,445,642
2010-03-15 2010-03-11 19.164 1,974,827 -17,508 0.38% 37,845,840
2010-03-12 2010-03-10 19.137 1,992,335 +1,459 0.38% 38,126,743
2010-03-11 2010-03-09 19.054 1,990,876 +65,654 0.38% 37,935,074
2010-03-10 2010-03-08 19.109 1,925,222 +203,527 0.37% 36,789,638
2010-03-09 2010-03-05 19.082 1,721,695 +146,627 0.33% 32,853,178
2010-03-08 2010-03-04 18.917 1,575,068 +78,056 0.30% 29,796,162
2010-03-05 2010-03-03 19.164 1,497,012 +18,966 0.29% 28,688,932
2010-03-04 2010-03-02 19.356 1,478,046 +730 0.28% 28,609,125
2010-03-03 2010-03-01 19.329 1,477,316 +121,095 0.28% 28,554,492
2010-03-02 2010-02-26 19.246 1,356,221 -210,822 0.26% 26,102,343
2010-03-01 2010-02-25 19.082 1,567,043 -45,848 0.30% 29,902,127
2010-02-26 2010-02-24 19.301 1,612,891 +28,450 0.31% 31,130,751
2010-02-25 2010-02-23 19.411 1,584,441 +13,130 0.30% 30,755,391
2010-02-24 2010-02-22 19.329 1,571,311 -729 0.30% 30,371,287
2010-02-23 2010-02-19 18.890 1,572,040 -36,475 0.30% 29,695,780
2010-02-22 2010-02-18 19.466 1,608,515 +53,983 0.31% 31,310,888
2010-02-19 2010-02-17 19.548 1,554,532 +16,778 0.30% 30,387,930
2010-02-18 2010-02-12 19.164 1,537,754 +13,860 0.29% 29,469,717
2010-02-17 2010-02-11 19.109 1,523,894 +20,426 0.29% 29,120,542
2010-02-12 2010-02-10 19.219 1,503,468 +15,560 0.29% 28,895,095
2010-02-11 2010-02-09 19.000 1,487,908 -97,095 0.28% 28,269,702
2010-02-10 2010-02-08 18.342 1,585,003 +104,244 0.30% 29,071,546
2010-02-09 2010-02-05 18.013 1,480,759 -66,748 0.28% 26,672,374
2010-02-08 2010-02-04 19.054 1,547,507 +101,399 0.30% 29,486,916
2010-02-05 2010-02-03 19.329 1,446,108 -20,061 0.28% 27,951,284
2010-02-04 2010-02-02 19.027 1,466,169 +17,580 0.28% 27,896,867
2010-02-03 2010-02-01 18.780 1,448,589 +210,822 0.28% 27,204,934
2010-02-02 2010-01-29 18.588 1,237,767 -189,616 0.24% 23,008,087
2010-02-01 2010-01-28 18.725 1,427,383 -178,725 0.27% 26,728,411
2010-01-29 2010-01-27 18.671 1,606,108 +5,836 0.31% 29,987,052
2010-01-28 2010-01-26 18.725 1,600,272 -124,742 0.31% 29,965,838
2010-01-27 2010-01-25 19.027 1,725,014 -235,625 0.33% 32,821,923
2010-01-26 2010-01-22 19.575 1,960,639 -49,605 0.37% 38,380,248
2010-01-25 2010-01-21 19.164 2,010,244 +67,113 0.38% 38,524,576
2010-01-22 2010-01-20 19.466 1,943,131 +39,392 0.37% 37,824,426
2010-01-21 2010-01-19 20.151 1,903,739 +234,895 0.36% 38,362,479
2010-01-20 2010-01-18 20.069 1,668,844 +13,860 0.32% 33,491,820
2010-01-19 2010-01-15 20.343 1,654,984 +211,552 0.32% 33,667,404
2010-01-18 2010-01-14 20.014 1,443,432 +45,958 0.28% 28,888,907
2010-01-15 2010-01-13 20.288 1,397,474 -20,426 0.27% 28,352,240
2010-01-14 2010-01-12 20.645 1,417,900 +36,474 0.27% 29,272,007
2010-01-13 2010-01-11 21.028 1,381,426 +39,393 0.26% 29,049,249
2010-01-12 2010-01-08 20.425 1,342,033 +101,398 0.26% 27,411,411
2010-01-11 2010-01-07 20.562 1,240,635 -35,744 0.24% 25,510,397
2010-01-08 2010-01-06 21.028 1,276,379 -45,958 0.24% 26,840,273
2010-01-07 2010-01-05 20.480 1,322,337 -36,475 0.25% 27,081,622
2010-01-06 2010-01-04 19.822 1,358,812 +11,672 0.26% 26,934,542
2010-01-05 2009-12-31 19.712 1,347,140 +96,293 0.26% 26,555,443
2010-01-04 2009-12-29 19.712 1,250,847 +42,310 0.24% 24,657,271
2009-12-30 2009-12-28 19.740 1,208,537 -38,079 0.23% 23,856,370
2009-12-29 2009-12-24 19.904 1,246,616 +7,076 0.24% 24,813,112
2009-12-28 2009-12-22 19.438 1,239,540 +18,237 0.24% 24,094,544
2009-12-23 2009-12-21 19.109 1,221,303 -46,625 0.23% 23,338,241
2009-12-22 2009-12-18 19.740 1,267,928 +124,013 0.24% 25,028,741
2009-12-21 2009-12-17 19.850 1,143,915 +61,277 0.22% 22,706,189
2009-12-18 2009-12-16 20.288 1,082,638 -13,131 0.21% 21,964,783
2009-12-17 2009-12-15 20.535 1,095,769 -2,918 0.21% 22,501,566
2009-12-16 2009-12-14 20.837 1,098,687 -94,139 0.21% 22,892,831
2009-12-15 2009-12-11 20.590 1,192,826 +17,507 0.23% 24,560,034
2009-12-14 2009-12-10 20.151 1,175,319 +50,945 0.22% 23,683,998
2009-12-11 2009-12-09 20.179 1,124,374 -60,215 0.21% 22,688,226
2009-12-10 2009-12-08 21.220 1,184,589 +82,432 0.23% 25,137,413
2009-12-09 2009-12-07 21.741 1,102,157 +71,490 0.21% 23,962,304
2009-12-08 2009-12-04 21.906 1,030,667 -418,105 0.20% 22,577,564
2009-12-07 2009-12-03 22.262 1,448,772 +122,435 0.28% 32,252,842
2009-12-04 2009-12-02 21.632 1,326,337 +265,533 0.25% 28,690,810
2009-12-03 2009-12-01 21.111 1,060,804 -11,824 0.20% 22,394,316
2009-12-02 2009-11-30 20.754 1,072,628 +210,174 0.21% 22,261,629
2009-12-01 2009-11-27 20.288 862,454 -21,884 0.16% 17,497,644
2009-11-30 2009-11-26 20.782 884,338 +23,512 0.17% 18,378,049
2009-11-27 2009-11-25 20.480 860,826 -26,262 0.16% 17,629,821
2009-11-26 2009-11-24 20.206 887,088 +10,213 0.17% 17,924,461
2009-11-25 2009-11-23 19.877 876,875 +13,131 0.17% 17,429,608
2009-11-24 2009-11-20 19.822 863,744 -9,119 0.17% 17,121,242
2009-11-23 2009-11-19 20.370 872,863 +14,703 0.17% 17,780,617
2009-11-20 2009-11-18 20.480 858,160 -3,647 0.16% 17,575,221
2009-11-19 2009-11-17 20.124 861,807 +29,544 0.16% 17,342,751
2009-11-18 2009-11-16 19.712 832,263 -22,614 0.16% 16,405,951
2009-11-17 2009-11-13 19.054 854,877 +33,556 0.16% 16,289,223
2009-11-16 2009-11-12 19.219 821,321 -64,195 0.16% 15,784,938
2009-11-13 2009-11-11 19.301 885,516 -10,942 0.17% 17,091,532
2009-11-12 2009-11-10 19.329 896,458 -255,104 0.17% 17,327,304
2009-11-11 2009-11-09 19.301 1,151,562 +160,958 0.22% 22,226,542
2009-11-10 2009-11-06 19.164 990,604 -64,741 0.19% 18,984,063
2009-11-09 2009-11-05 19.027 1,055,345 +7,544 0.20% 20,080,099
2009-11-06 2009-11-04 18.396 1,047,801 -1,459 0.20% 19,275,837
2009-11-05 2009-11-03 17.848 1,049,260 +19,696 0.20% 18,727,337
2009-11-04 2009-11-02 18.040 1,029,564 +37,934 0.20% 18,573,389
2009-11-03 2009-10-30 18.342 991,630 -200,610 0.19% 18,188,115
2009-11-02 2009-10-29 18.205 1,192,240 +137,144 0.23% 21,704,195
2009-10-30 2009-10-28 18.534 1,055,096 +2,189 0.20% 19,554,675
2009-10-29 2009-10-27 18.643 1,052,907 -14,590 0.20% 19,629,573
2009-10-28 2009-10-23 18.725 1,067,497 +21,155 0.20% 19,989,378
2009-10-27 2009-10-22 18.588 1,046,342 -5,106 0.20% 19,449,806
2009-10-23 2009-10-21 18.588 1,051,448 -730 0.20% 19,544,718
2009-10-22 2009-10-20 18.424 1,052,178 +150,275 0.20% 19,385,206
2009-10-21 2009-10-19 18.479 901,903 -216,259 0.17% 16,666,010
2009-10-20 2009-10-16 18.561 1,118,162 -115,259 0.21% 20,754,168
2009-10-19 2009-10-15 18.890 1,233,421 +26,262 0.24% 23,299,279
2009-10-16 2009-10-14 18.972 1,207,159 +56,900 0.23% 22,902,479
2009-10-15 2009-10-13 18.588 1,150,259 -23,344 0.22% 21,381,455
2009-10-14 2009-10-12 18.479 1,173,603 -1,459 0.22% 21,686,678
2009-10-13 2009-10-09 19.109 1,175,062 +118,447 0.22% 22,454,608
2009-10-12 2009-10-08 19.219 1,056,615 -114,530 0.20% 20,307,044
2009-10-09 2009-10-07 19.164 1,171,145 -18,966 0.22% 22,443,975
2009-10-08 2009-10-06 18.917 1,190,111 -31,368 0.23% 22,513,783
2009-10-07 2009-10-05 18.150 1,221,479 -238,283 0.23% 22,169,501
2009-10-06 2009-10-02 17.684 1,459,762 +155,380 0.28% 25,813,904
2009-10-05 2009-09-30 18.616 1,304,382 -25,459 0.25% 24,282,114
2009-10-02 2009-09-29 19.137 1,329,841 -42,383 0.25% 25,448,786
2009-09-30 2009-09-28 19.000 1,372,224 -29,179 0.26% 26,071,749
2009-09-29 2009-09-25 19.109 1,401,403 +1,459 0.27% 26,779,826
2009-09-28 2009-09-24 19.082 1,399,944 -5,836 0.27% 26,713,564
2009-09-25 2009-09-23 19.630 1,405,780 -1,115,469 0.27% 27,595,757
2009-09-24 2009-09-22 19.740 2,521,249 +5,836 0.48% 49,769,142
2009-09-23 2009-09-21 19.822 2,515,413 +60,087 0.48% 49,860,832
2009-09-22 2009-09-18 19.877 2,455,326 +252,863 0.47% 48,804,413
2009-09-21 2009-09-17 19.850 2,202,463 +148,086 0.42% 43,717,882
2009-09-18 2009-09-16 20.343 2,054,377 -5,107 0.39% 41,792,271
2009-09-17 2009-09-15 20.041 2,059,484 +730 0.39% 41,275,061
2009-09-16 2009-09-14 19.932 2,058,754 +125,472 0.39% 41,034,655
2009-09-15 2009-09-11 20.699 1,933,282 +59,088 0.37% 40,017,880
2009-09-14 2009-09-10 21.357 1,874,194 +701,768 0.36% 40,028,003
2009-09-11 2009-09-09 21.193 1,172,426 -10,213 0.22% 24,847,166
2009-09-10 2009-09-08 21.577 1,182,639 +8,024 0.23% 25,517,543
2009-09-09 2009-09-07 20.727 1,174,615 -87,838 0.22% 24,346,092
2009-09-08 2009-09-04 21.001 1,262,453 -6,566 0.24% 26,512,819
2009-09-07 2009-09-03 20.014 1,269,019 -280,393 0.24% 25,398,198
2009-09-04 2009-09-02 19.521 1,549,412 -821,574 0.30% 30,245,365
2009-09-03 2009-09-01 20.535 2,370,986 -181,642 0.45% 48,688,089
2009-09-02 2009-08-31 20.206 2,552,628 -102,858 0.49% 51,578,290
2009-09-01 2009-08-28 20.837 2,655,486 -74,408 0.51% 55,331,129
2009-08-31 2009-08-27 20.672 2,729,894 -29,909 0.52% 56,432,469
2009-08-28 2009-08-26 20.833 2,759,803 +80,244 0.53% 57,494,136
2009-08-27 2009-08-25 20.307 2,679,559 +816,877 0.51% 54,413,902
2009-08-26 2009-08-24 20.473 1,862,682 -28,916 0.36% 38,134,752
2009-08-25 2009-08-21 20.279 1,891,598 +107,327 0.36% 38,360,416
2009-08-24 2009-08-20 19.864 1,784,271 -71,568 0.34% 35,443,431
2009-08-21 2009-08-19 19.145 1,855,839 +27,471 0.36% 35,530,137
2009-08-20 2009-08-18 18.564 1,828,368 +134,459 0.35% 33,941,937
2009-08-19 2009-08-17 19.117 1,693,909 -28,193 0.33% 32,383,114
2009-08-18 2009-08-14 20.196 1,722,102 +169,882 0.33% 34,780,212
2009-08-17 2009-08-13 19.532 1,552,220 -1,807 0.30% 30,318,553
2009-08-14 2009-08-12 19.117 1,554,027 +54,579 0.30% 29,708,936
2009-08-13 2009-08-11 20.252 1,499,448 +7,229 0.29% 30,366,377
2009-08-12 2009-08-10 20.307 1,492,219 +82,411 0.29% 30,302,546
2009-08-11 2009-08-07 20.169 1,409,808 -79,519 0.27% 28,434,002
2009-08-10 2009-08-06 20.805 1,489,327 +59,808 0.29% 30,985,492
2009-08-07 2009-08-05 20.943 1,429,519 -289,883 0.28% 29,938,932
2009-08-06 2009-08-04 21.690 1,719,402 +172,773 0.33% 37,294,431
2009-08-05 2009-08-03 22.050 1,546,629 +36,868 0.30% 34,103,187
2009-08-04 2009-07-31 20.777 1,509,761 -555,719 0.29% 31,368,852
2009-08-03 2009-07-30 20.252 2,065,480 -512,538 0.40% 41,829,490
2009-07-31 2009-07-29 21.026 2,578,018 -723 0.50% 54,206,333
2009-07-30 2009-07-28 22.714 2,578,741 -192,292 0.50% 58,573,527
2009-07-29 2009-07-27 21.441 2,771,033 +191,569 0.53% 59,414,697
2009-07-28 2009-07-24 20.805 2,579,464 +13,013 0.50% 53,665,824
2009-07-27 2009-07-23 21.358 2,566,451 +36,145 0.50% 54,815,170
2009-07-24 2009-07-22 20.418 2,530,306 +209,641 0.49% 51,663,033
2009-07-23 2009-07-21 21.026 2,320,665 +5,783 0.45% 48,795,136
2009-07-22 2009-07-20 21.690 2,314,882 +67,953 0.45% 50,210,600
2009-07-21 2009-07-17 20.805 2,246,929 -3,614 0.43% 46,747,424
2009-07-20 2009-07-16 20.196 2,250,543 -185,063 0.43% 45,452,802
2009-07-17 2009-07-15 19.090 2,435,606 +3,036 0.47% 46,495,039
2009-07-16 2009-07-14 19.339 2,432,570 -41,206 0.47% 47,042,784
2009-07-15 2009-07-13 18.702 2,473,776 -325,065 0.48% 46,265,532
2009-07-14 2009-07-10 18.841 2,798,841 -264,582 0.54% 52,732,193
2009-07-10 2009-07-08 17.457 3,063,423 +231,329 0.59% 53,479,436
2009-07-09 2009-07-07 17.402 2,832,094 +26,747 0.55% 49,284,323
2009-07-08 2009-07-06 17.374 2,805,347 -28,193 0.54% 48,741,257
2009-07-07 2009-07-03 17.264 2,833,540 +88,194 0.55% 48,917,520
2009-07-06 2009-07-02 17.706 2,745,346 +112,532 0.53% 48,610,216
2009-07-03 2009-06-30 17.015 2,632,814 +19,518 0.51% 44,796,675
2009-07-02 2009-06-29 17.596 2,613,296 -176,388 0.50% 45,982,884
2009-06-30 2009-06-26 17.900 2,789,684 -68,676 0.54% 49,935,544
2009-06-29 2009-06-25 17.706 2,858,360 -200,603 0.55% 50,611,288
2009-06-26 2009-06-24 17.264 3,058,963 -5,424 0.59% 52,809,165
2009-06-25 2009-06-23 16.406 3,064,387 +429,404 0.59% 50,274,620
2009-06-24 2009-06-22 16.406 2,634,983 +66,507 0.51% 43,229,778
2009-06-23 2009-06-19 15.908 2,568,476 +92,531 0.50% 40,859,575
2009-06-22 2009-06-18 15.963 2,475,945 +92,532 0.48% 39,524,583
2009-06-19 2009-06-17 16.102 2,383,413 +197,352 0.46% 38,377,155
2009-06-18 2009-06-16 16.074 2,186,061 +105,544 0.42% 35,138,960
2009-06-17 2009-06-15 16.074 2,080,517 -40,483 0.40% 33,442,435
2009-06-16 2009-06-12 16.268 2,121,000 +377,355 0.41% 34,503,924
2009-06-15 2009-06-11 16.351 1,743,645 +78,074 0.34% 28,509,923
2009-06-12 2009-06-10 16.821 1,665,571 +57,109 0.32% 28,016,715
2009-06-11 2009-06-09 16.683 1,608,462 +15,181 0.31% 26,833,579
2009-06-10 2009-06-08 17.098 1,593,281 +209,642 0.31% 27,241,520
2009-06-09 2009-06-05 17.568 1,383,639 +723 0.27% 24,307,876
2009-06-08 2009-06-04 17.623 1,382,916 -57,110 0.27% 24,371,694
2009-06-05 2009-06-03 17.762 1,440,026 -104,098 0.28% 25,577,368
2009-06-04 2009-06-02 17.347 1,544,124 -53,494 0.30% 26,785,528
2009-06-03 2009-06-01 17.319 1,597,618 -757,602 0.31% 27,669,274
2009-06-02 2009-05-29 16.683 2,355,220 +334,001 0.45% 39,291,561
2009-06-01 2009-05-27 17.015 2,021,219 +154,206 0.39% 34,390,539
2009-05-29 2009-05-26 16.710 1,867,013 -459,042 0.36% 31,198,576
2009-05-27 2009-05-25 17.098 2,326,055 -57,110 0.45% 39,770,307
2009-05-26 2009-05-22 17.015 2,383,165 -48,268 0.46% 40,548,960
2009-05-25 2009-05-21 16.766 2,431,433 +204,025 0.47% 40,764,810
2009-05-22 2009-05-20 16.572 2,227,408 -134,460 0.43% 36,912,808
2009-05-21 2009-05-19 16.517 2,361,868 -44,820 0.46% 39,010,404
2009-05-20 2009-05-18 15.770 2,406,688 +574,484 0.46% 37,952,915
2009-05-19 2009-05-15 15.438 1,832,204 +101,206 0.35% 28,285,152
2009-05-18 2009-05-14 15.272 1,730,998 -14,458 0.33% 26,435,415
2009-05-15 2009-05-13 15.687 1,745,456 +88,194 0.34% 27,380,568
2009-05-14 2009-05-12 15.493 1,657,262 +193,738 0.32% 25,676,137
2009-05-13 2009-05-11 15.687 1,463,524 +5,783 0.28% 22,957,965
2009-05-12 2009-05-08 16.600 1,457,741 +8,675 0.28% 24,198,147
2009-05-11 2009-05-07 17.153 1,449,066 -6,506 0.28% 24,855,949
2009-05-08 2009-05-06 17.374 1,455,572 -13,735 0.28% 25,289,709
2009-05-07 2009-05-05 17.153 1,469,307 -108,436 0.28% 25,203,144
2009-05-06 2009-05-04 18.951 1,577,743 +32,531 0.30% 29,900,422
2009-05-05 2009-04-30 18.453 1,545,212 -135,906 0.30% 28,514,410
2009-05-04 2009-04-29 17.485 1,681,118 -23,132 0.32% 29,394,479
2009-04-30 2009-04-28 16.766 1,704,250 -654,950 0.33% 28,573,038
2009-04-29 2009-04-27 16.517 2,359,200 -57,832 0.46% 38,966,337
2009-04-28 2009-04-24 16.268 2,417,032 +3,615 0.47% 39,319,702
2009-04-27 2009-04-23 16.434 2,413,417 -21,688 0.47% 39,661,515
2009-04-24 2009-04-22 16.074 2,435,105 +75,905 0.47% 39,142,117
2009-04-23 2009-04-21 16.766 2,359,200 -19,766 0.46% 39,553,769
2009-04-22 2009-04-20 16.655 2,378,966 -9,398 0.46% 39,621,893
2009-04-21 2009-04-17 16.876 2,388,364 +56,386 0.46% 40,307,034
2009-04-17 2009-04-15 16.600 2,331,978 +3,615 0.45% 38,710,269
2009-04-16 2009-04-14 16.323 2,328,363 +34,699 0.45% 38,006,090
2009-04-15 2009-04-09 15.853 2,293,664 +5,783 0.44% 36,360,924
2009-04-14 2009-04-08 15.770 2,287,881 +31,085 0.44% 36,079,356
2009-04-09 2009-04-07 15.742 2,256,796 -18,073 0.44% 35,526,716
2009-04-08 2009-04-06 16.046 2,274,869 +6,507 0.44% 36,503,531
2009-04-07 2009-04-03 15.963 2,268,362 +209,641 0.44% 36,210,846
2009-04-06 2009-04-02 16.461 2,058,721 -31,085 0.40% 33,889,484
2009-04-03 2009-04-01 17.361 2,089,806 +4,338 0.40% 36,280,080
2009-04-02 2009-03-31 16.375 2,085,468 +178,208 0.40% 34,149,741
2009-04-01 2009-03-30 16.723 1,907,260 +75,908 0.39% 31,894,893
2009-03-31 2009-03-27 17.795 1,831,352 +986,113 0.37% 32,589,345
2009-03-30 2009-03-26 17.853 845,239 +10,351 0.17% 15,090,224
2009-03-27 2009-03-25 17.332 834,888 -107,651 0.17% 14,469,877
2009-03-26 2009-03-24 17.274 942,539 +5,521 0.19% 16,280,998
2009-03-25 2009-03-23 17.042 937,018 +76,598 0.19% 15,968,374
2009-03-24 2009-03-20 16.810 860,420 -22,773 0.17% 14,463,518
2009-03-23 2009-03-19 17.013 883,193 -347,796 0.18% 15,025,508
2009-03-20 2009-03-18 15.911 1,230,989 -2,760 0.25% 19,586,731
2009-03-19 2009-03-17 15.158 1,233,749 +57,276 0.25% 18,700,962
2009-03-18 2009-03-16 14.926 1,176,473 +301,561 0.24% 17,560,005
2009-03-17 2009-03-13 15.129 874,912 +79,358 0.18% 13,236,413
2009-03-16 2009-03-12 15.216 795,554 -10,351 0.16% 12,104,989
2009-03-13 2009-03-11 15.622 805,905 +195,291 0.16% 12,589,488
2009-03-12 2009-03-10 15.419 610,614 +75,218 0.12% 9,414,859
2009-03-11 2009-03-09 14.694 535,396 -64,177 0.11% 7,867,170
2009-03-10 2009-03-06 14.723 599,573 -35,884 0.12% 8,827,571
2009-03-09 2009-03-05 15.303 635,457 +106,961 0.13% 9,724,237
2009-03-05 2009-03-03 14.230 528,496 -8,280 0.11% 7,520,706
2009-03-04 2009-03-02 14.375 536,776 +33,123 0.11% 7,716,320
2009-03-03 2009-02-27 14.752 503,653 +136,634 0.10% 7,429,929
2009-03-02 2009-02-26 14.172 367,019 -36,736 0.07% 5,201,551
2009-02-27 2009-02-25 14.172 403,755 +34,504 0.08% 5,722,189
2009-02-26 2009-02-24 14.085 369,251 -139,395 0.07% 5,201,078
2009-02-25 2009-02-23 14.781 508,646 -6,900 0.10% 7,518,328
2009-02-24 2009-02-20 14.462 515,546 -121,453 0.10% 7,455,957
2009-02-23 2009-02-19 15.158 636,999 +231,864 0.13% 9,655,525
2009-02-20 2009-02-18 15.593 405,135 -13,111 0.08% 6,317,096
2009-02-19 2009-02-17 14.926 418,246 -47,615 0.08% 6,242,729
2009-02-18 2009-02-16 15.593 465,861 +31,743 0.09% 7,263,970
2009-02-17 2009-02-13 15.766 434,118 +84,189 0.09% 6,844,506
2009-02-16 2009-02-12 15.622 349,929 +690 0.07% 5,466,434
2009-02-13 2009-02-11 15.332 349,239 +134,564 0.07% 5,354,437
2009-02-11 2009-02-09 15.158 214,675 -53,754 0.04% 3,254,008
2009-02-10 2009-02-06 14.607 268,429 +21,737 0.05% 3,920,987
2009-02-09 2009-02-05 14.781 246,692 +5,520 0.05% 3,646,370
2009-02-06 2009-02-04 14.433 241,172 -9,661 0.05% 3,480,901
2009-02-05 2009-02-03 13.738 250,833 -11,041 0.05% 3,445,867
2009-02-04 2009-02-02 13.593 261,874 -46,235 0.05% 3,559,596
2009-02-03 2009-01-30 13.013 308,109 -408,522 0.06% 4,009,463
2009-02-02 2009-01-29 12.433 716,631 +140,774 0.14% 8,910,218
2009-01-30 2009-01-23 12.347 575,857 -16,561 0.12% 7,109,838
2009-01-29 2009-01-22 12.723 592,418 +3,450 0.12% 7,537,515
2009-01-23 2009-01-21 12.897 588,968 -24,153 0.12% 7,596,038
2009-01-22 2009-01-20 13.332 613,121 +1,381 0.12% 8,174,091
2009-01-21 2009-01-19 13.564 611,740 +8,280 0.12% 8,297,517
2009-01-20 2009-01-16 13.564 603,460 +691 0.12% 8,185,209
2009-01-19 2009-01-15 13.390 602,769 -57,967 0.12% 8,071,018
2009-01-16 2009-01-14 13.912 660,736 -127,594 0.13% 9,191,886
2009-01-15 2009-01-13 13.738 788,330 -33,123 0.16% 10,829,835
2009-01-14 2009-01-12 13.216 821,453 -138,015 0.17% 10,856,329
2009-01-13 2009-01-09 14.404 959,468 -1,644,582 0.19% 13,820,454
2009-01-12 2009-01-08 14.288 2,604,050 +78,668 0.53% 37,207,602
2009-01-09 2009-01-07 14.665 2,525,382 -139,394 0.51% 37,035,059
2009-01-08 2009-01-06 15.390 2,664,776 -451,308 0.54% 41,010,085
2009-01-07 2009-01-05 14.317 3,116,084 -15,181 0.63% 44,614,039
2009-01-06 2009-01-02 13.448 3,131,265 +153,196 0.63% 42,108,837
2009-01-05 2008-12-31 13.187 2,978,069 +80,738 0.60% 39,271,871
2009-01-02 2008-12-29 13.274 2,897,331 +56,586 0.59% 38,459,092
2008-12-30 2008-12-24 12.955 2,840,745 -445,096 0.57% 36,802,321
2008-12-29 2008-12-22 14.201 3,285,841 -670,061 0.66% 46,663,581
2008-12-23 2008-12-19 14.056 3,955,902 -172,518 0.80% 55,606,134
2008-12-22 2008-12-18 13.767 4,128,420 +66,247 0.83% 56,834,615
2008-12-19 2008-12-17 13.999 4,062,173 -43,474 0.82% 56,864,469
2008-12-18 2008-12-16 13.738 4,105,647 -97,300 0.83% 56,402,115
2008-12-17 2008-12-15 13.013 4,202,947 +4,140 0.85% 54,693,497
2008-12-16 2008-12-12 12.173 4,198,807 -241,525 0.85% 51,110,560
2008-12-15 2008-12-11 13.042 4,440,332 -37,264 0.90% 57,911,311
2008-12-12 2008-12-10 13.274 4,477,596 +48,995 0.91% 59,435,487
2008-12-11 2008-12-09 13.071 4,428,601 -172,518 0.90% 57,886,666
2008-12-10 2008-12-08 13.564 4,601,119 +298,111 0.93% 62,408,646
2008-12-09 2008-12-05 11.883 4,303,008 -86,259 0.87% 51,131,843
2008-12-08 2008-12-04 10.810 4,389,267 +24,153 0.89% 47,450,006
2008-12-05 2008-12-03 10.492 4,365,114 +311,222 0.88% 45,797,271
2008-12-04 2008-12-02 10.376 4,053,892 +66,937 0.82% 42,062,070
2008-12-03 2008-12-01 10.839 3,986,955 +59,346 0.81% 43,216,379
2008-12-02 2008-11-28 10.637 3,927,609 +22,773 0.79% 41,776,279
2008-12-01 2008-11-27 10.579 3,904,836 +104,201 0.79% 41,307,708
2008-11-28 2008-11-26 10.376 3,800,635 +38,644 0.77% 39,434,345
2008-11-27 2008-11-25 10.144 3,761,991 +238,075 0.76% 38,161,131
2008-11-26 2008-11-24 10.028 3,523,916 +38,644 0.71% 35,337,603
2008-11-25 2008-11-21 9.825 3,485,272 -6,211 0.70% 34,243,001
2008-11-24 2008-11-20 9.738 3,491,483 -265,678 0.71% 34,000,449
2008-11-21 2008-11-19 10.289 3,757,161 -182,179 0.76% 38,656,595
2008-11-20 2008-11-18 10.405 3,939,340 +587,597 0.80% 40,987,682
2008-11-19 2008-11-17 10.434 3,351,743 +456,482 0.68% 34,971,048
2008-11-18 2008-11-14 10.144 2,895,261 -2,070 0.59% 29,369,138
2008-11-17 2008-11-13 9.912 2,897,331 +6,901 0.59% 28,718,362
2008-11-14 2008-11-12 10.724 2,890,430 +10,351 0.58% 30,995,569
2008-11-13 2008-11-11 10.695 2,880,079 +58,656 0.58% 30,801,099
2008-11-12 2008-11-10 11.187 2,821,423 +77,288 0.57% 31,563,921
2008-11-11 2008-11-07 10.463 2,744,135 +235,315 0.55% 28,710,986
2008-11-10 2008-11-06 10.695 2,508,820 +61,416 0.51% 26,830,657
2008-11-07 2008-11-05 11.187 2,447,404 +4,141 0.49% 27,379,683
2008-11-06 2008-11-04 10.839 2,443,263 -1,308,676 0.49% 26,483,615
2008-11-05 2008-11-03 10.521 3,751,939 -983,353 0.76% 39,472,791
2008-11-04 2008-10-31 10.376 4,735,292 -19,322 0.96% 49,132,089
2008-11-03 2008-10-30 11.535 4,754,614 +251,187 0.96% 54,844,588
2008-10-31 2008-10-29 9.622 4,503,427 +48,305 0.91% 43,332,790
2008-10-30 2008-10-28 9.448 4,455,122 +247,736 0.90% 42,093,268
2008-10-29 2008-10-27 8.695 4,207,386 -219,443 0.85% 36,582,135
2008-10-28 2008-10-24 10.434 4,426,829 -264,298 0.89% 46,188,163
2008-10-27 2008-10-23 11.593 4,691,127 -179,419 0.95% 54,384,185
2008-10-24 2008-10-22 11.738 4,870,546 -146,985 0.98% 57,169,990
2008-10-22 2008-10-20 13.042 5,017,531 -5,521 1.01% 65,439,206
2008-10-21 2008-10-17 12.028 5,023,052 +331,235 1.02% 60,415,895
2008-10-20 2008-10-16 12.318 4,691,817 -55,206 0.95% 57,791,695
2008-10-17 2008-10-15 13.071 4,747,023 -65,557 0.96% 62,048,790
2008-10-16 2008-10-14 14.201 4,812,580 +62,107 0.97% 68,345,430
2008-10-15 2008-10-13 13.013 4,750,473 +173,208 0.96% 61,818,524
2008-10-14 2008-10-10 12.260 4,577,265 +226,344 0.93% 56,115,374
2008-10-13 2008-10-09 13.245 4,350,921 -158,717 0.88% 57,627,906
2008-10-10 2008-10-08 12.752 4,509,638 -31,743 0.91% 57,508,203
2008-10-09 2008-10-06 13.680 4,541,381 -38,644 0.92% 62,124,853
2008-10-08 2008-10-03 14.114 4,580,025 +55,896 0.93% 64,644,600
2008-10-06 2008-10-02 14.201 4,524,129 +6,900 0.91% 64,249,019
2008-10-03 2008-09-30 13.100 4,517,229 -8,281 0.91% 59,176,051
2008-10-02 2008-09-29 12.665 4,525,510 -56,931 0.91% 57,317,126
2008-09-30 2008-09-26 14.143 4,582,441 +122,488 0.93% 64,811,511
2008-09-29 2008-09-25 14.172 4,459,953 +2,070 0.90% 63,208,369
2008-09-26 2008-09-24 14.085 4,457,883 +76,598 0.90% 62,791,430
2008-09-25 2008-09-23 13.738 4,381,285 -6,900 0.89% 60,188,745
2008-09-24 2008-09-22 13.912 4,388,185 +64,867 0.89% 61,046,618
2008-09-23 2008-09-19 13.709 4,323,318 +173,898 0.87% 59,267,112
2008-09-22 2008-09-18 12.433 4,149,420 +2,351,766 0.84% 51,591,734
2008-09-19 2008-09-17 13.013 1,797,654 +4,140 0.36% 23,393,106
2008-09-18 2008-09-16 13.100 1,793,514 +338,136 0.36% 23,495,173
2008-09-17 2008-09-12 13.999 1,455,378 +73,147 0.29% 20,373,159
2008-09-16 2008-09-11 13.854 1,382,231 +14,492 0.28% 19,148,906
2008-09-12 2008-09-10 14.578 1,367,739 +42,784 0.28% 19,939,151
2008-09-11 2008-09-09 15.100 1,324,955 +34,504 0.27% 20,006,646
2008-09-10 2008-09-08 15.853 1,290,451 +298,111 0.26% 20,458,052
2008-09-09 2008-09-05 14.897 992,340 +15,182 0.20% 14,782,880
2008-09-08 2008-09-04 15.100 977,158 +73,838 0.20% 14,754,957
2008-09-05 2008-09-03 14.984 903,320 -3,451 0.18% 13,535,291
2008-09-03 2008-09-01 15.216 906,771 -26,223 0.18% 13,797,245
2008-09-02 2008-08-29 15.274 932,994 +8,971 0.19% 14,250,329
2008-09-01 2008-08-28 14.868 924,023 -104,891 0.19% 13,738,382
2008-08-29 2008-08-27 14.839 1,028,914 -55,205 0.21% 15,268,082
2008-08-28 2008-08-26 13.912 1,084,119 -142,845 0.22% 15,081,816
2008-08-27 2008-08-25 13.999 1,226,964 -518,590 0.25% 17,175,698
2008-08-26 2008-08-21 13.332 1,745,554 -3,450 0.35% 23,271,617
2008-08-25 2008-08-20 14.146 1,749,004 +21,392 0.35% 24,742,089
2008-08-21 2008-08-19 13.763 1,727,612 -370,353 0.35% 23,777,567
2008-08-20 2008-08-18 14.029 2,097,965 -2,714 0.43% 29,431,304
2008-08-19 2008-08-15 14.795 2,100,679 +4,072 0.43% 31,079,049
2008-08-15 2008-08-13 14.559 2,096,607 +157,439 0.43% 30,524,482
2008-08-14 2008-08-12 14.471 1,939,168 -8,822 0.40% 28,060,877
2008-08-13 2008-08-11 14.706 1,947,990 -16,965 0.40% 28,647,820
2008-08-12 2008-08-08 14.323 1,964,955 -29,181 0.40% 28,144,478
2008-08-11 2008-08-07 14.471 1,994,136 +66,505 0.41% 28,856,296
2008-08-08 2008-08-05 15.296 1,927,631 -13,573 0.40% 29,484,623
2008-08-07 2008-08-04 15.797 1,941,204 +5,429 0.40% 30,664,810
2008-08-05 2008-08-01 16.357 1,935,775 +12,215 0.40% 31,663,008
2008-08-04 2008-07-31 15.974 1,923,560 +99,757 0.40% 30,726,234
2008-08-01 2008-07-30 15.915 1,823,803 -21,037 0.37% 29,025,252
2008-07-30 2008-07-28 16.180 1,844,840 +44,789 0.38% 29,849,384
2008-07-29 2008-07-25 15.797 1,800,051 +124,866 0.37% 28,435,045
2008-07-28 2008-07-24 16.092 1,675,185 +238,873 0.34% 26,956,266
2008-07-25 2008-07-23 16.121 1,436,312 -2,035 0.30% 23,154,768
2008-07-24 2008-07-22 15.944 1,438,347 -414,636 0.30% 22,933,231
2008-07-23 2008-07-21 16.651 1,852,983 +534,751 0.38% 30,854,904
2008-07-22 2008-07-18 16.504 1,318,232 +201,550 0.27% 21,756,258
2008-07-21 2008-07-17 16.946 1,116,682 -367,133 0.23% 18,923,509
2008-07-18 2008-07-16 16.651 1,483,815 -82,113 0.30% 24,707,711
2008-07-17 2008-07-15 16.239 1,565,928 -44,789 0.32% 25,428,908
2008-07-16 2008-07-14 17.447 1,610,717 +37,324 0.33% 28,102,520
2008-07-15 2008-07-11 18.066 1,573,393 +92,293 0.32% 28,425,100
2008-07-14 2008-07-10 17.712 1,481,100 -1,342,986 0.30% 26,233,919
2008-07-11 2008-07-09 17.418 2,824,086 -18,323 0.58% 49,189,195
2008-07-10 2008-07-08 16.386 2,842,409 -65,147 0.58% 46,576,374
2008-07-09 2008-07-07 17.300 2,907,556 +26,466 0.60% 50,300,292
2008-07-08 2008-07-04 16.150 2,881,090 +7,464 0.59% 46,530,926
2008-07-07 2008-07-03 16.092 2,873,626 +115,366 0.59% 46,240,998
2008-07-04 2008-07-02 16.799 2,758,260 +55,646 0.57% 46,335,555
2008-07-03 2008-06-30 17.712 2,702,614 -22,394 0.56% 47,869,932
2008-07-02 2008-06-27 17.094 2,725,008 -8,822 0.56% 46,580,065
2008-06-30 2008-06-26 17.565 2,733,830 +33,931 0.56% 48,019,992
2008-06-27 2008-06-25 17.536 2,699,899 -76,684 0.55% 47,344,420
2008-06-26 2008-06-24 17.329 2,776,583 +230,757 0.57% 48,116,309
2008-06-25 2008-06-23 17.771 2,545,826 +133,009 0.52% 45,242,891
2008-06-24 2008-06-20 17.742 2,412,817 +347,453 0.50% 42,808,025
2008-06-23 2008-06-19 17.712 2,065,364 +620,936 0.42% 36,582,669
2008-06-20 2008-06-18 18.626 1,444,428 +637,874 0.30% 26,904,027
2008-06-19 2008-06-17 17.742 806,554 +481,819 0.17% 14,309,823
2008-06-18 2008-06-16 17.771 324,735 +193,407 0.07% 5,770,995
2008-06-17 2008-06-13 17.329 131,328 -435 0.03% 2,275,826
2008-06-16 2008-06-12 18.007 131,763 +2,036 0.03% 2,372,679
2008-06-13 2008-06-11 18.125 129,727 +21,037 0.03% 2,351,310
2008-06-11 2008-06-06 18.950 108,690 +679 0.02% 2,059,704
2008-06-10 2008-06-05 18.950 108,011 -25,109 0.02% 2,046,837
2008-06-06 2008-06-04 18.714 133,120 -25,787 0.03% 2,491,273
2008-06-05 2008-06-03 19.009 158,907 -14,251 0.03% 3,020,696
2008-06-04 2008-06-02 19.775 173,158 -21,037 0.04% 3,424,281
2008-06-03 2008-05-30 18.744 194,195 +135,045 0.04% 3,639,984
2008-06-02 2008-05-29 19.098 59,150 -597,863 0.01% 1,129,624
2008-05-30 2008-05-28 18.862 657,013 +170,333 0.14% 12,392,481
2008-05-29 2008-05-27 18.066 486,680 -221,230 0.10% 8,792,417
2008-05-28 2008-05-26 17.948 707,910 +258,554 0.15% 12,705,731
2008-05-27 2008-05-23 19.098 449,356 -148,617 0.09% 8,581,632
2008-05-26 2008-05-22 19.186 597,973 -194,764 0.12% 11,472,733
2008-05-23 2008-05-21 19.628 792,737 -141,153 0.16% 15,559,931
2008-05-22 2008-05-20 20.218 933,890 -155,403 0.19% 18,880,964
2008-05-21 2008-05-19 21.102 1,089,293 +10,179 0.22% 22,985,928
2008-05-20 2008-05-16 20.719 1,079,114 -126,902 0.22% 22,357,692
2008-05-19 2008-05-15 21.838 1,206,016 +717,300 0.25% 26,337,563
2008-05-16 2008-05-14 22.163 488,716 -8,143 0.10% 10,831,253
2008-05-15 2008-05-13 22.340 496,859 +6,786 0.10% 11,099,583
2008-05-14 2008-05-09 21.721 490,073 -147,260 0.10% 10,644,679
2008-05-13 2008-05-08 21.809 637,333 -116,723 0.13% 13,899,604
2008-05-09 2008-05-07 22.634 754,056 -80,755 0.15% 17,067,470
2008-05-08 2008-05-06 23.165 834,811 +29,180 0.17% 19,338,154
2008-05-06 2008-05-02 23.872 805,631 +42,753 0.17% 19,232,047
2008-05-05 2008-04-30 24.137 762,878 +2,036 0.16% 18,413,795
2008-05-02 2008-04-29 23.489 760,842 -88,220 0.16% 17,871,340
2008-04-30 2008-04-28 23.577 849,062 -6,787 0.17% 20,018,600
2008-04-29 2008-04-25 23.283 855,849 -87,202 0.18% 19,926,387
2008-04-28 2008-04-24 21.868 943,051 +71,594 0.19% 20,622,599
2008-04-25 2008-04-23 21.013 871,457 -1,672,116 0.18% 18,312,170
2008-04-24 2008-04-22 20.424 2,543,573 +14,930 0.52% 51,949,546
2008-04-23 2008-04-21 20.247 2,528,643 -120,116 0.52% 51,197,478
2008-04-22 2008-04-18 19.805 2,648,759 -698,386 0.54% 52,458,520
2008-04-21 2008-04-17 20.483 3,347,145 +52,253 0.69% 68,558,869
2008-04-18 2008-04-16 20.394 3,294,892 +35,967 0.68% 67,197,265
2008-04-17 2008-04-15 20.660 3,258,925 -462,139 0.67% 67,328,153
2008-04-16 2008-04-14 20.925 3,721,064 -8,143 0.76% 77,862,762
2008-04-15 2008-04-11 22.074 3,729,207 -24,431 0.77% 82,319,481
2008-04-14 2008-04-10 22.625 3,753,638 -31,895 0.77% 84,927,894
2008-04-11 2008-04-09 22.411 3,785,533 -16,786 0.78% 84,839,335
2008-04-10 2008-04-08 22.931 3,802,319 +54,292 0.81% 87,191,884
2008-04-09 2008-04-07 22.840 3,748,027 +45,789 0.80% 85,603,113
2008-04-08 2008-04-03 21.953 3,702,238 +211,284 0.79% 81,274,635
2008-04-07 2008-04-02 21.708 3,490,954 +928,295 0.74% 75,782,464
2008-04-03 2008-04-01 19.874 2,562,659 +6,214 0.55% 50,929,619
2008-04-02 2008-03-31 20.669 2,556,445 +7,850 0.55% 52,838,368
2008-04-01 2008-03-28 20.974 2,548,595 +207,359 0.54% 53,455,351
2008-03-31 2008-03-27 20.424 2,341,236 +654 0.50% 47,817,614
2008-03-28 2008-03-26 20.179 2,340,582 -155,683 0.50% 47,231,751
2008-03-27 2008-03-25 21.127 2,496,265 +182,829 0.53% 52,739,375
2008-03-26 2008-03-20 18.345 2,313,436 +162,552 0.49% 42,439,962
2008-03-25 2008-03-19 18.406 2,150,884 -692,724 0.46% 39,589,474
2008-03-20 2008-03-18 18.345 2,843,608 +2,284,548 0.61% 52,165,962
2008-03-19 2008-03-17 19.018 559,060 +22,894 0.12% 10,632,002
2008-03-18 2008-03-14 21.311 536,166 -13,082 0.11% 11,426,107
2008-03-17 2008-03-13 21.250 549,248 +143,254 0.12% 11,671,308
2008-03-14 2008-03-12 22.778 405,994 -183,810 0.09% 9,247,879
2008-03-13 2008-03-11 21.831 589,804 +64,758 0.13% 12,875,739
2008-03-12 2008-03-10 21.311 525,046 -166,148 0.11% 11,189,132
2008-03-11 2008-03-07 22.564 691,194 +51,022 0.15% 15,596,335
2008-03-10 2008-03-06 22.992 640,172 -38,594 0.14% 14,719,083
2008-03-07 2008-03-05 22.748 678,766 +11,774 0.14% 15,440,425
2008-03-06 2008-03-04 22.411 666,992 -9,812 0.14% 14,948,267
2008-03-05 2008-03-03 22.656 676,804 +83,729 0.14% 15,333,714
2008-03-04 2008-02-29 23.910 593,075 +2,616 0.13% 14,180,209
2008-03-03 2008-02-28 24.643 590,459 +156,075 0.13% 14,550,940
2008-02-29 2008-02-27 25.500 434,384 +111,857 0.09% 11,076,591
2008-02-28 2008-02-26 25.622 322,527 +47,097 0.07% 8,263,734
2008-02-27 2008-02-25 25.408 275,430 +15,699 0.06% 6,998,074
2008-02-26 2008-02-22 26.142 259,731 -16,353 0.06% 6,789,787
2008-02-25 2008-02-21 25.866 276,084 +3,270 0.06% 7,141,309
2008-02-22 2008-02-20 26.386 272,814 +71,301 0.06% 7,198,528
2008-02-21 2008-02-19 27.028 201,513 -5,233 0.04% 5,446,551
2008-02-20 2008-02-18 26.600 206,746 +7,849 0.04% 5,499,493
2008-02-19 2008-02-15 27.151 198,897 -308,095 0.04% 5,400,170
2008-02-18 2008-02-14 26.998 506,992 +1,308 0.11% 13,687,624
2008-02-15 2008-02-13 26.172 505,684 -686,836 0.11% 13,234,856
2008-02-14 2008-02-12 25.836 1,192,520 +7,196 0.25% 30,809,782
2008-02-13 2008-02-11 25.071 1,185,324 -50,368 0.25% 29,717,836
2008-02-12 2008-02-06 25.438 1,235,692 +23,810 0.26% 31,434,012
2008-02-11 2008-02-04 28.557 1,211,882 +20,933 0.26% 34,607,757
2008-02-05 2008-02-01 26.325 1,190,949 -41,211 0.25% 31,351,806
2008-02-04 2008-01-31 24.980 1,232,160 -17,661 0.26% 30,779,064
2008-02-01 2008-01-30 24.521 1,249,821 +291,742 0.27% 30,647,033
2008-01-31 2008-01-29 25.652 958,079 -23,549 0.20% 24,577,037
2008-01-30 2008-01-28 25.316 981,628 -211,284 0.21% 24,850,980
2008-01-29 2008-01-25 26.814 1,192,912 -316,598 0.25% 31,987,054
2008-01-28 2008-01-24 26.142 1,509,510 +49,713 0.32% 39,461,024
2008-01-25 2008-01-23 28.160 1,459,797 -112,510 0.31% 41,107,242
2008-01-24 2008-01-22 25.010 1,572,307 +26,819 0.34% 39,323,929
2008-01-23 2008-01-21 27.640 1,545,488 -143,254 0.33% 42,716,958
2008-01-22 2008-01-18 30.697 1,688,742 -17,007 0.36% 51,839,794
2008-01-21 2008-01-17 31.431 1,705,749 +952 0.36% 53,613,540
2008-01-18 2008-01-16 30.636 1,704,797 -86,999 0.36% 52,228,390
2008-01-17 2008-01-15 32.838 1,791,796 +1,962 0.38% 58,838,161
2008-01-16 2008-01-14 33.327 1,789,834 +32,707 0.38% 59,649,320
2008-01-14 2008-01-10 33.082 1,757,127 +43,826 0.37% 58,129,510
2008-01-11 2008-01-09 33.327 1,713,301 +162,879 0.37% 57,098,725
2008-01-10 2008-01-08 33.571 1,550,422 +108,585 0.33% 52,049,733
2008-01-09 2008-01-07 33.388 1,441,837 +87,653 0.31% 48,139,885
2008-01-08 2008-01-04 34.978 1,354,184 +308,750 0.29% 47,366,353
2008-01-07 2008-01-03 35.895 1,045,434 +30,744 0.22% 37,525,887
2008-01-03 2007-12-31 38.158 1,014,690 +3,270 0.22% 38,718,116
2007-12-28 2007-12-24 38.219 1,011,420 +34,669 0.22% 38,655,189
2007-12-27 2007-12-20 35.467 976,751 +26,165 0.21% 34,642,410
2007-12-21 2007-12-19 34.855 950,586 +1,963 0.20% 33,133,134
2007-12-20 2007-12-18 33.694 948,623 -2,617 0.20% 31,962,555
2007-12-18 2007-12-14 33.755 951,240 +8,504 0.20% 32,108,900
2007-12-17 2007-12-13 32.838 942,736 -15,045 0.20% 30,957,125
2007-12-14 2007-12-12 33.938 957,781 -6,541 0.20% 32,505,395
2007-12-13 2007-12-11 34.855 964,322 -47,752 0.21% 33,611,909
2007-12-12 2007-12-10 35.222 1,012,074 -56,909 0.22% 35,647,657
2007-12-11 2007-12-07 34.794 1,068,983 -45,135 0.23% 37,194,550
2007-12-10 2007-12-06 34.855 1,114,118 +54,293 0.24% 38,833,120
2007-12-07 2007-12-05 34.550 1,059,825 -19,624 0.23% 36,616,670
2007-12-06 2007-12-04 34.244 1,079,449 +24,857 0.23% 36,964,633
2007-12-05 2007-12-03 33.143 1,054,592 -68,684 0.22% 34,952,641
2007-12-04 2007-11-30 34.061 1,123,276 -58,217 0.24% 38,259,379
2007-12-03 2007-11-29 33.327 1,181,493 +550,777 0.25% 39,375,302
2007-11-30 2007-11-28 31.798 630,716 +27,473 0.13% 20,055,497
2007-11-29 2007-11-27 30.025 603,243 -89,616 0.13% 18,112,151
2007-11-28 2007-11-26 31.431 692,859 +311,366 0.15% 21,777,310
2007-11-26 2007-11-22 27.579 381,493 +5,233 0.08% 10,521,057
2007-11-23 2007-11-21 28.618 376,260 -654 0.08% 10,767,879
2007-11-22 2007-11-20 30.178 376,914 +12,787 0.08% 11,374,326
2007-11-21 2007-11-19 28.435 364,127 -17,007 0.08% 10,353,855
2007-11-20 2007-11-16 28.374 381,134 +141,946 0.08% 10,814,138
2007-11-19 2007-11-15 28.679 239,188 -73,917 0.05% 6,859,753
2007-11-16 2007-11-14 30.422 313,105 +125,266 0.07% 9,525,315
2007-11-15 2007-11-13 29.352 187,839 -67,376 0.04% 5,513,448
2007-11-14 2007-11-12 30.055 255,215 -324,121 0.05% 7,670,540
2007-11-13 2007-11-09 31.737 579,336 +391,170 0.12% 18,386,290
2007-11-12 2007-11-08 31.859 188,166 -69,338 0.04% 5,994,806
2007-11-09 2007-11-07 32.899 257,504 +49,714 0.05% 8,471,543
2007-11-08 2007-11-06 33.021 207,790 +73,589 0.04% 6,861,430
2007-11-07 2007-11-05 31.737 134,201 -313,982 0.03% 4,259,115
2007-11-06 2007-11-02 33.388 448,183 -364,350 0.10% 14,963,882
2007-11-05 2007-11-01 34.305 812,533 +15,699 0.17% 27,874,052
2007-11-02 2007-10-31 33.816 796,834 -57,563 0.17% 26,945,685
2007-11-01 2007-10-30 34.550 854,397 +302,862 0.18% 29,519,188
2007-10-31 2007-10-29 34.855 551,535 +249,223 0.12% 19,224,019
2007-10-30 2007-10-26 34.855 302,312 -1,308 0.06% 10,537,231
2007-10-29 2007-10-25 35.650 303,620 +170,074 0.06% 10,824,184
2007-10-26 2007-10-24 35.100 133,546 -101,718 0.03% 4,687,476
2007-10-25 2007-10-23 34.366 235,264 +94,195 0.05% 8,085,149
2007-10-24 2007-10-22 33.755 141,069 -22,567 0.03% 4,761,753
2007-10-23 2007-10-18 35.100 163,636 -217,171 0.03% 5,743,637
2007-10-22 2007-10-17 36.140 380,807 +134,998 0.08% 13,762,225
2007-10-18 2007-10-16 34.978 245,809 -104,007 0.05% 8,597,854
2007-10-17 2007-10-15 33.388 349,816 -13,737 0.07% 11,679,616
2007-10-16 2007-10-12 33.082 363,553 -47,751 0.08% 12,027,109
2007-10-15 2007-10-11 34.244 411,304 -83,075 0.09% 14,084,687
2007-10-12 2007-10-10 34.122 494,379 +111,856 0.11% 16,869,043
2007-10-11 2007-10-09 32.593 382,523 -36,631 0.08% 12,467,547
2007-10-10 2007-10-08 32.960 419,154 +5,887 0.09% 13,815,246
2007-10-09 2007-10-05 32.409 413,267 +39,248 0.09% 13,393,770
2007-10-08 2007-10-04 31.737 374,019 +45,789 0.08% 11,870,179
2007-10-05 2007-10-03 33.510 328,230 +77,188 0.07% 10,999,047
2007-10-04 2007-10-02 35.222 251,042 +64,758 0.05% 8,842,297
2007-10-03 2007-09-28 33.755 186,284 -29,435 0.04% 6,287,976
2007-10-02 2007-09-27 35.222 215,719 -335,569 0.05% 7,598,137
2007-09-28 2007-09-25 32.389 551,288 -3,925 0.12% 17,855,456
2007-09-27 2007-09-24 32.943 555,213 +268,839 0.12% 18,290,268
2007-09-25 2007-09-21 30.203 286,374 -228,013 0.06% 8,649,266
2007-09-24 2007-09-20 30.726 514,387 +20,138 0.11% 15,805,098
2007-09-21 2007-09-19 31.157 494,249 +72,756 0.11% 15,399,371
2007-09-20 2007-09-18 29.895 421,493 -32,480 0.09% 12,600,456
2007-09-19 2007-09-17 29.987 453,973 -16,241 0.10% 13,613,370
2007-09-18 2007-09-14 30.357 470,214 -61,063 0.10% 14,274,113
2007-09-17 2007-09-13 30.141 531,277 +193,584 0.11% 16,013,283
2007-09-14 2007-09-12 30.233 337,693 +64,311 0.07% 10,209,635
2007-09-13 2007-09-11 30.264 273,382 +157,856 0.06% 8,273,706
2007-09-12 2007-09-10 30.541 115,526 -179,942 0.02% 3,528,321
2007-09-11 2007-09-07 30.972 295,468 -252,699 0.06% 9,151,349
2007-09-10 2007-09-06 31.588 548,167 -189,037 0.12% 17,315,575
2007-09-07 2007-09-05 31.157 737,204 -552,819 0.16% 22,969,147
2007-09-06 2007-09-04 31.958 1,290,023 -970,518 0.28% 41,226,027
2007-09-05 2007-09-03 31.403 2,260,541 -287,128 0.49% 70,988,702
2007-09-04 2007-08-31 31.958 2,547,669 -459,275 0.55% 81,417,363
2007-09-03 2007-08-30 31.650 3,006,944 -8,445 0.65% 95,168,917
2007-08-31 2007-08-29 30.203 3,015,389 -315,711 0.65% 91,072,871
2007-08-30 2007-08-28 30.757 3,331,100 -901,011 0.72% 102,454,216
2007-08-29 2007-08-27 33.559 4,232,111 -570,358 0.91% 142,023,503
2007-08-28 2007-08-24 28.786 4,802,469 -310,839 1.03% 138,246,089
2007-08-27 2007-08-23 29.248 5,113,308 -729,513 1.10% 149,555,446
2007-08-24 2007-08-22 28.017 5,842,821 +90,296 1.25% 163,696,973
2007-08-23 2007-08-21 27.093 5,752,525 -25,984 1.24% 155,853,967
2007-08-22 2007-08-20 26.847 5,778,509 +22,086 1.24% 155,134,701
2007-08-21 2007-08-17 24.538 5,756,423 -18,838 1.24% 141,249,752
2007-08-20 2007-08-16 25.307 5,775,261 +36,378 1.24% 146,157,164
2007-08-17 2007-08-15 26.170 5,738,883 -84,450 1.23% 150,183,759
2007-08-16 2007-08-14 26.816 5,823,333 -22,736 1.25% 156,158,797
2007-08-15 2007-08-13 27.555 5,846,069 -203,978 1.26% 161,088,169
2007-08-14 2007-08-10 26.170 6,050,047 +283,880 1.30% 158,326,769
2007-08-13 2007-08-09 27.093 5,766,167 +53,918 1.24% 156,223,572
2007-08-10 2007-08-08 26.139 5,712,249 +5,846 1.23% 149,310,894
2007-08-09 2007-08-07 24.846 5,706,403 -122,776 1.23% 141,779,241
2007-08-08 2007-08-06 25.215 5,829,179 +20,138 1.25% 146,983,291
2007-08-07 2007-08-03 26.816 5,809,041 -11,693 1.25% 155,775,542
2007-08-06 2007-08-02 26.601 5,820,734 +13,642 1.25% 154,834,655
2007-08-03 2007-08-01 26.847 5,807,092 +81,201 1.25% 155,902,064
2007-08-02 2007-07-31 27.678 5,725,891 -137,068 1.23% 158,481,817
2007-08-01 2007-07-30 26.970 5,862,959 +1,949 1.26% 158,123,944
2007-07-31 2007-07-27 26.354 5,861,010 -87,048 1.26% 154,462,444
2007-07-30 2007-07-26 27.247 5,948,058 +357,286 1.28% 162,067,204
2007-07-27 2007-07-25 27.032 5,590,772 -135,119 1.20% 151,127,317
2007-07-26 2007-07-24 27.216 5,725,891 +118,229 1.23% 155,837,515
2007-07-25 2007-07-23 26.878 5,607,662 -390,416 1.20% 150,720,646
2007-07-24 2007-07-20 27.278 5,998,078 +199,431 1.29% 163,614,770
2007-07-23 2007-07-19 26.477 5,798,647 -85,749 1.25% 153,533,021
2007-07-20 2007-07-18 26.323 5,884,396 -4,547 1.26% 154,897,597
2007-07-19 2007-07-17 26.785 5,888,943 -14,292 1.26% 157,736,891
2007-07-18 2007-07-16 26.970 5,903,235 -1,949 1.27% 159,210,187
2007-07-17 2007-07-13 27.832 5,905,184 +105,237 1.27% 164,353,342
2007-07-16 2007-07-12 27.032 5,799,947 +114,982 1.25% 156,781,644
2007-07-13 2007-07-11 26.785 5,684,965 -165,651 1.22% 152,273,287
2007-07-12 2007-07-10 27.894 5,850,616 -31,182 1.26% 163,194,856
2007-07-11 2007-07-09 28.509 5,881,798 -29,882 1.26% 167,686,371
2007-07-10 2007-07-06 27.432 5,911,680 -33,130 1.27% 162,168,050
2007-07-09 2007-07-05 27.278 5,944,810 +324,156 1.28% 162,161,732
2007-07-06 2007-07-04 26.939 5,620,654 +12,992 1.21% 151,415,934
2007-07-05 2007-07-03 26.847 5,607,662 -12,992 1.20% 150,547,999
2007-07-04 2007-06-29 25.831 5,620,654 +32,481 1.21% 145,186,249
2007-07-03 2007-06-28 25.123 5,588,173 -644,739 1.20% 140,390,162
2007-06-29 2007-06-27 25.369 6,232,912 -157,856 1.34% 158,122,940
2007-06-28 2007-06-26 25.431 6,390,768 +23,386 1.37% 162,521,107
2007-06-27 2007-06-25 25.246 6,367,382 +172,147 1.37% 160,750,167
2007-06-26 2007-06-22 25.492 6,195,235 1.33% 157,930,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top