History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 18,000 | +0 | 0.00% | 129,060 |
| 2025-10-13 | 2025-10-09 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-10-09 | 2025-10-06 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-10-08 | 2025-10-03 | 7.060 | 18,000 | +0 | 0.00% | 127,080 |
| 2025-10-06 | 2025-10-02 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-10-03 | 2025-09-30 | 7.190 | 18,000 | +0 | 0.00% | 129,420 |
| 2025-10-02 | 2025-09-29 | 7.120 | 18,000 | +0 | 0.00% | 128,160 |
| 2025-09-30 | 2025-09-26 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-29 | 2025-09-25 | 7.040 | 18,000 | +0 | 0.00% | 126,720 |
| 2025-09-26 | 2025-09-24 | 7.170 | 18,000 | +0 | 0.00% | 129,060 |
| 2025-09-25 | 2025-09-23 | 7.260 | 18,000 | +0 | 0.00% | 130,680 |
| 2025-09-24 | 2025-09-22 | 7.280 | 18,000 | +0 | 0.00% | 131,040 |
| 2025-09-23 | 2025-09-19 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 18,000 | +0 | 0.00% | 133,020 |
| 2025-09-18 | 2025-09-16 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 18,000 | +0 | 0.00% | 129,960 |
| 2025-09-16 | 2025-09-12 | 7.220 | 18,000 | +0 | 0.00% | 129,960 |
| 2025-09-15 | 2025-09-11 | 7.320 | 18,000 | +0 | 0.00% | 131,760 |
| 2025-09-12 | 2025-09-10 | 7.230 | 18,000 | +0 | 0.00% | 130,140 |
| 2025-09-11 | 2025-09-09 | 7.180 | 18,000 | +0 | 0.00% | 129,240 |
| 2025-09-10 | 2025-09-08 | 7.150 | 18,000 | +0 | 0.00% | 128,700 |
| 2025-09-09 | 2025-09-05 | 7.140 | 18,000 | +0 | 0.00% | 128,520 |
| 2025-09-08 | 2025-09-04 | 7.040 | 18,000 | +0 | 0.00% | 126,720 |
| 2025-09-05 | 2025-09-03 | 7.020 | 18,000 | +0 | 0.00% | 126,360 |
| 2025-09-04 | 2025-09-02 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-09-03 | 2025-09-01 | 6.830 | 18,000 | +0 | 0.00% | 122,940 |
| 2025-09-02 | 2025-08-29 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-09-01 | 2025-08-28 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-29 | 2025-08-27 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-08-28 | 2025-08-26 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-08-27 | 2025-08-25 | 7.150 | 18,000 | +0 | 0.00% | 128,700 |
| 2025-08-26 | 2025-08-22 | 7.220 | 18,000 | +0 | 0.00% | 129,960 |
| 2025-08-25 | 2025-08-21 | 7.270 | 18,000 | +0 | 0.00% | 130,860 |
| 2025-08-22 | 2025-08-20 | 7.170 | 18,000 | +0 | 0.00% | 129,060 |
| 2025-08-21 | 2025-08-19 | 7.490 | 18,000 | +0 | 0.00% | 134,820 |
| 2025-08-20 | 2025-08-18 | 7.530 | 18,000 | +0 | 0.00% | 135,540 |
| 2025-08-19 | 2025-08-15 | 7.680 | 18,000 | +0 | 0.00% | 138,240 |
| 2025-08-18 | 2025-08-14 | 7.620 | 18,000 | +0 | 0.00% | 137,160 |
| 2025-08-15 | 2025-08-13 | 7.570 | 18,000 | +0 | 0.00% | 136,260 |
| 2025-08-14 | 2025-08-12 | 7.530 | 18,000 | +0 | 0.00% | 135,540 |
| 2025-08-13 | 2025-08-11 | 7.440 | 18,000 | +0 | 0.00% | 133,920 |
| 2025-08-12 | 2025-08-08 | 7.580 | 18,000 | +0 | 0.00% | 136,440 |
| 2025-08-11 | 2025-08-07 | 7.500 | 18,000 | +0 | 0.00% | 135,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 18,000 | +0 | 0.00% | 135,180 |
| 2025-08-07 | 2025-08-05 | 7.490 | 18,000 | +0 | 0.00% | 134,820 |
| 2025-08-06 | 2025-08-04 | 7.270 | 18,000 | +0 | 0.00% | 130,860 |
| 2025-08-05 | 2025-08-01 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-08-04 | 2025-07-31 | 7.470 | 18,000 | +0 | 0.00% | 134,460 |
| 2025-08-01 | 2025-07-30 | 7.570 | 18,000 | +0 | 0.00% | 136,260 |
| 2025-07-31 | 2025-07-29 | 7.560 | 18,000 | +0 | 0.00% | 136,080 |
| 2025-07-30 | 2025-07-28 | 7.490 | 18,000 | +0 | 0.00% | 134,820 |
| 2025-07-29 | 2025-07-25 | 7.520 | 18,000 | +0 | 0.00% | 135,360 |
| 2025-07-28 | 2025-07-24 | 7.650 | 18,000 | +0 | 0.00% | 137,700 |
| 2025-07-25 | 2025-07-23 | 7.420 | 18,000 | +0 | 0.00% | 133,560 |
| 2025-07-24 | 2025-07-22 | 7.360 | 18,000 | +0 | 0.00% | 132,480 |
| 2025-07-23 | 2025-07-21 | 7.380 | 18,000 | +0 | 0.00% | 132,840 |
| 2025-07-22 | 2025-07-18 | 7.290 | 18,000 | +0 | 0.00% | 131,220 |
| 2025-07-21 | 2025-07-17 | 7.330 | 18,000 | +0 | 0.00% | 131,940 |
| 2025-07-18 | 2025-07-16 | 7.330 | 18,000 | +0 | 0.00% | 131,940 |
| 2025-07-17 | 2025-07-15 | 7.390 | 18,000 | +0 | 0.00% | 133,020 |
| 2025-07-16 | 2025-07-14 | 7.440 | 18,000 | +0 | 0.00% | 133,920 |
| 2025-07-15 | 2025-07-11 | 7.450 | 18,000 | +0 | 0.00% | 134,100 |
| 2025-07-14 | 2025-07-10 | 7.410 | 18,000 | +0 | 0.00% | 133,380 |
| 2025-07-11 | 2025-07-09 | 7.410 | 18,000 | +0 | 0.00% | 133,380 |
| 2025-07-10 | 2025-07-08 | 7.450 | 18,000 | +0 | 0.00% | 134,100 |
| 2025-07-09 | 2025-07-07 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-07-08 | 2025-07-04 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-07-07 | 2025-07-03 | 7.370 | 18,000 | +0 | 0.00% | 132,660 |
| 2025-07-04 | 2025-07-02 | 7.420 | 18,000 | +0 | 0.00% | 133,560 |
| 2025-07-03 | 2025-06-30 | 7.220 | 18,000 | +0 | 0.00% | 129,960 |
| 2025-07-02 | 2025-06-27 | 7.210 | 18,000 | +0 | 0.00% | 129,780 |
| 2025-06-30 | 2025-06-26 | 7.220 | 18,000 | +0 | 0.00% | 129,960 |
| 2025-06-27 | 2025-06-25 | 7.300 | 18,000 | +0 | 0.00% | 131,400 |
| 2025-06-26 | 2025-06-24 | 7.240 | 18,000 | +0 | 0.00% | 130,320 |
| 2025-06-25 | 2025-06-23 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-06-24 | 2025-06-20 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-06-23 | 2025-06-19 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-06-20 | 2025-06-18 | 7.160 | 18,000 | +0 | 0.00% | 128,880 |
| 2025-06-19 | 2025-06-17 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-06-18 | 2025-06-16 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-06-17 | 2025-06-13 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-06-16 | 2025-06-12 | 6.600 | 18,000 | +0 | 0.00% | 118,800 |
| 2025-06-13 | 2025-06-11 | 6.570 | 18,000 | +0 | 0.00% | 118,260 |
| 2025-06-12 | 2025-06-10 | 6.610 | 18,000 | +0 | 0.00% | 118,980 |
| 2025-06-11 | 2025-06-09 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-06-10 | 2025-06-06 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-06-09 | 2025-06-05 | 6.450 | 18,000 | +0 | 0.00% | 116,100 |
| 2025-06-06 | 2025-06-04 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-06-05 | 2025-06-03 | 6.370 | 18,000 | +0 | 0.00% | 114,660 |
| 2025-06-04 | 2025-06-02 | 6.300 | 18,000 | +0 | 0.00% | 113,400 |
| 2025-06-03 | 2025-05-30 | 6.220 | 18,000 | +0 | 0.00% | 111,960 |
| 2025-06-02 | 2025-05-29 | 6.350 | 18,000 | +0 | 0.00% | 114,300 |
| 2025-05-30 | 2025-05-28 | 6.370 | 18,000 | +0 | 0.00% | 114,660 |
| 2025-05-29 | 2025-05-27 | 6.330 | 18,000 | +0 | 0.00% | 113,940 |
| 2025-05-28 | 2025-05-26 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-05-27 | 2025-05-23 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-05-26 | 2025-05-22 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-05-23 | 2025-05-21 | 6.420 | 18,000 | +0 | 0.00% | 115,560 |
| 2025-05-22 | 2025-05-20 | 6.400 | 18,000 | +0 | 0.00% | 115,200 |
| 2025-05-21 | 2025-05-19 | 6.390 | 18,000 | +0 | 0.00% | 115,020 |
| 2025-05-20 | 2025-05-16 | 6.420 | 18,000 | +0 | 0.00% | 115,560 |
| 2025-05-19 | 2025-05-15 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-05-16 | 2025-05-14 | 6.460 | 18,000 | +0 | 0.00% | 116,280 |
| 2025-05-15 | 2025-05-13 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-05-14 | 2025-05-12 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-05-13 | 2025-05-09 | 6.400 | 18,000 | +0 | 0.00% | 115,200 |
| 2025-05-12 | 2025-05-08 | 6.330 | 18,000 | +0 | 0.00% | 113,940 |
| 2025-05-09 | 2025-05-07 | 6.550 | 18,000 | +0 | 0.00% | 117,900 |
| 2025-05-08 | 2025-05-06 | 6.520 | 18,000 | +0 | 0.00% | 117,360 |
| 2025-05-07 | 2025-05-02 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-05-06 | 2025-04-30 | 6.400 | 18,000 | +0 | 0.00% | 115,200 |
| 2025-05-02 | 2025-04-29 | 6.390 | 18,000 | +0 | 0.00% | 115,020 |
| 2025-04-30 | 2025-04-28 | 7.324 | 18,000 | +0 | 0.00% | 131,832 |
| 2025-04-29 | 2025-04-25 | 7.292 | 18,000 | +1,091 | 0.00% | 131,257 |
| 2025-04-28 | 2025-04-24 | 7.239 | 16,909 | +0 | 0.00% | 122,402 |
| 2025-04-25 | 2025-04-23 | 7.207 | 16,909 | +0 | 0.00% | 121,862 |
| 2025-04-24 | 2025-04-22 | 7.164 | 16,909 | +0 | 0.00% | 121,142 |
| 2025-04-23 | 2025-04-17 | 7.047 | 16,909 | +0 | 0.00% | 119,162 |
| 2025-04-22 | 2025-04-16 | 7.026 | 16,909 | +0 | 0.00% | 118,802 |
| 2025-04-17 | 2025-04-15 | 6.983 | 16,909 | +0 | 0.00% | 118,082 |
| 2025-04-16 | 2025-04-14 | 6.930 | 16,909 | +0 | 0.00% | 117,182 |
| 2025-04-15 | 2025-04-11 | 6.845 | 16,909 | +0 | 0.00% | 115,742 |
| 2025-04-14 | 2025-04-10 | 6.824 | 16,909 | +0 | 0.00% | 115,382 |
| 2025-04-11 | 2025-04-09 | 6.707 | 16,909 | +0 | 0.00% | 113,402 |
| 2025-04-10 | 2025-04-08 | 6.632 | 16,909 | +0 | 0.00% | 112,142 |
| 2025-04-09 | 2025-04-07 | 6.398 | 16,909 | +0 | 0.00% | 108,182 |
| 2025-04-08 | 2025-04-03 | 6.962 | 16,909 | +0 | 0.00% | 117,722 |
| 2025-04-07 | 2025-04-02 | 6.919 | 16,909 | +0 | 0.00% | 117,002 |
| 2025-04-03 | 2025-04-01 | 6.856 | 16,909 | +0 | 0.00% | 115,922 |
| 2025-04-02 | 2025-03-31 | 6.749 | 16,909 | +0 | 0.00% | 114,122 |
| 2025-04-01 | 2025-03-28 | 6.877 | 16,909 | +0 | 0.00% | 116,282 |
| 2025-03-31 | 2025-03-27 | 6.898 | 16,909 | +0 | 0.00% | 116,642 |
| 2025-03-28 | 2025-03-26 | 6.919 | 16,909 | +0 | 0.00% | 117,002 |
| 2025-03-27 | 2025-03-25 | 6.770 | 16,909 | +0 | 0.00% | 114,482 |
| 2025-03-26 | 2025-03-24 | 6.579 | 16,909 | +0 | 0.00% | 111,242 |
| 2025-03-25 | 2025-03-21 | 6.249 | 16,909 | +0 | 0.00% | 105,662 |
| 2025-03-24 | 2025-03-20 | 6.366 | 16,909 | +0 | 0.00% | 107,642 |
| 2025-03-21 | 2025-03-19 | 6.366 | 16,909 | +0 | 0.00% | 107,642 |
| 2025-03-20 | 2025-03-18 | 6.398 | 16,909 | +0 | 0.00% | 108,182 |
| 2025-03-19 | 2025-03-17 | 6.345 | 16,909 | +0 | 0.00% | 107,282 |
| 2025-03-18 | 2025-03-14 | 6.334 | 16,909 | +0 | 0.00% | 107,102 |
| 2025-03-17 | 2025-03-13 | 6.164 | 16,909 | +0 | 0.00% | 104,222 |
| 2025-03-14 | 2025-03-12 | 6.206 | 16,909 | +0 | 0.00% | 104,942 |
| 2025-03-13 | 2025-03-11 | 6.206 | 16,909 | +0 | 0.00% | 104,942 |
| 2025-03-12 | 2025-03-10 | 6.110 | 16,909 | +0 | 0.00% | 103,322 |
| 2025-03-11 | 2025-03-07 | 6.142 | 16,909 | +0 | 0.00% | 103,862 |
| 2025-03-10 | 2025-03-06 | 6.206 | 16,909 | +0 | 0.00% | 104,942 |
| 2025-03-07 | 2025-03-05 | 6.238 | 16,909 | +0 | 0.00% | 105,482 |
| 2025-03-06 | 2025-03-04 | 6.206 | 16,909 | +0 | 0.00% | 104,942 |
| 2025-03-05 | 2025-03-03 | 6.206 | 16,909 | +0 | 0.00% | 104,942 |
| 2025-03-04 | 2025-02-28 | 6.153 | 16,909 | +0 | 0.00% | 104,042 |
| 2025-03-03 | 2025-02-27 | 6.270 | 16,909 | +0 | 0.00% | 106,022 |
| 2025-02-28 | 2025-02-26 | 6.238 | 16,909 | +0 | 0.00% | 105,482 |
| 2025-02-27 | 2025-02-25 | 6.110 | 16,909 | +0 | 0.00% | 103,322 |
| 2025-02-26 | 2025-02-24 | 6.121 | 16,909 | +0 | 0.00% | 103,502 |
| 2025-02-25 | 2025-02-21 | 6.025 | 16,909 | +0 | 0.00% | 101,882 |
| 2025-02-24 | 2025-02-20 | 6.057 | 16,909 | +0 | 0.00% | 102,422 |
| 2025-02-21 | 2025-02-19 | 6.025 | 16,909 | +0 | 0.00% | 101,882 |
| 2025-02-20 | 2025-02-18 | 6.110 | 16,909 | +0 | 0.00% | 103,322 |
| 2025-02-19 | 2025-02-17 | 6.025 | 16,909 | +0 | 0.00% | 101,882 |
| 2025-02-18 | 2025-02-14 | 5.887 | 16,909 | +0 | 0.00% | 99,541 |
| 2025-02-17 | 2025-02-13 | 5.844 | 16,909 | +0 | 0.00% | 98,821 |
| 2025-02-14 | 2025-02-12 | 5.887 | 16,909 | +0 | 0.00% | 99,541 |
| 2025-02-13 | 2025-02-11 | 5.834 | 16,909 | +0 | 0.00% | 98,641 |
| 2025-02-12 | 2025-02-10 | 5.866 | 16,909 | +0 | 0.00% | 99,181 |
| 2025-02-11 | 2025-02-07 | 5.898 | 16,909 | +0 | 0.00% | 99,721 |
| 2025-02-10 | 2025-02-06 | 5.951 | 16,909 | +0 | 0.00% | 100,621 |
| 2025-02-07 | 2025-02-05 | 5.929 | 16,909 | +0 | 0.00% | 100,261 |
| 2025-02-06 | 2025-02-04 | 5.919 | 16,909 | +3,758 | 0.00% | 100,081 |
| 2025-01-15 | 2025-01-13 | 5.621 | 13,151 | +3,757 | 0.00% | 73,919 |
| 2024-05-10 | 2024-05-08 | 5.870 | 9,394 | +621 | 0.00% | 55,147 |
| 2024-04-18 | 2024-04-16 | 5.711 | 8,773 | -5,263 | 0.00% | 50,102 |
| 2023-11-10 | 2023-11-08 | 6.916 | 14,036 | +1,058 | 0.00% | 97,074 |
| 2023-05-08 | 2023-05-04 | 9.066 | 12,978 | +801 | 0.00% | 117,663 |
| 2023-05-04 | 2023-05-02 | 8.948 | 12,177 | +4,566 | 0.00% | 108,961 |
| 2022-10-24 | 2022-10-20 | 6.898 | 7,611 | -1,522 | 0.00% | 52,503 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,133 | +548 | 0.00% | 92,423 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2021-01-19 | 2021-01-15 | 9.561 | 8,083 | -22,901 | 0.00% | 77,283 |
| 2020-12-08 | 2020-12-04 | 9.042 | 30,984 | +22,901 | 0.00% | 280,144 |
| 2020-11-19 | 2020-11-17 | 8.596 | 8,083 | -67,355 | 0.00% | 69,483 |
| 2020-11-18 | 2020-11-16 | 8.344 | 75,438 | +26,942 | 0.01% | 629,439 |
| 2020-11-13 | 2020-11-11 | 8.685 | 48,496 | +40,413 | 0.01% | 421,201 |
| 2020-10-28 | 2020-10-23 | 8.373 | 8,083 | -13,471 | 0.00% | 67,683 |
| 2020-10-19 | 2020-10-15 | 8.136 | 21,554 | +13,471 | 0.00% | 175,362 |
| 2020-10-12 | 2020-10-08 | 8.433 | 8,083 | -13,471 | 0.00% | 68,163 |
| 2020-10-07 | 2020-10-05 | 8.195 | 21,554 | +13,471 | 0.00% | 176,642 |
| 2020-09-03 | 2020-09-01 | 7.824 | 8,083 | +1,347 | 0.00% | 63,243 |
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2020-03-30 | 2020-03-26 | 8.322 | 6,297 | -18,890 | 0.00% | 52,402 |
| 2020-03-27 | 2020-03-25 | 8.226 | 25,187 | +18,890 | 0.00% | 207,200 |
| 2020-03-06 | 2020-03-04 | 9.592 | 6,297 | -37,780 | 0.00% | 60,402 |
| 2020-03-05 | 2020-03-03 | 9.560 | 44,077 | -214,090 | 0.00% | 421,397 |
| 2020-02-27 | 2020-02-25 | 9.751 | 258,167 | +62,968 | 0.03% | 2,517,401 |
| 2020-02-26 | 2020-02-24 | 9.846 | 195,199 | +31,483 | 0.02% | 1,921,997 |
| 2020-02-25 | 2020-02-21 | 10.085 | 163,716 | +31,484 | 0.02% | 1,651,004 |
| 2020-02-21 | 2020-02-19 | 10.053 | 132,232 | +125,935 | 0.01% | 1,329,302 |
| 2020-02-20 | 2020-02-18 | 10.259 | 6,297 | -62,967 | 0.00% | 64,603 |
| 2020-02-19 | 2020-02-17 | 10.069 | 69,264 | +62,967 | 0.01% | 697,397 |
| 2019-06-04 | 2019-05-31 | 13.718 | 6,297 | +327 | 0.00% | 86,382 |
| 2019-01-23 | 2019-01-21 | 13.215 | 5,970 | -1,194 | 0.00% | 78,896 |
| 2019-01-22 | 2019-01-18 | 12.931 | 7,164 | -1,194 | 0.00% | 92,636 |
| 2019-01-18 | 2019-01-16 | 12.696 | 8,358 | -1,194 | 0.00% | 106,115 |
| 2019-01-15 | 2019-01-11 | 12.227 | 9,552 | -2,389 | 0.00% | 116,795 |
| 2018-12-28 | 2018-12-24 | 11.407 | 11,941 | -4,776 | 0.00% | 136,205 |
| 2018-12-21 | 2018-12-19 | 11.055 | 16,717 | +1,194 | 0.00% | 184,803 |
| 2018-08-27 | 2018-08-23 | 10.519 | 15,523 | +1,194 | 0.00% | 163,283 |
| 2018-07-04 | 2018-06-29 | 12.364 | 14,329 | +741 | 0.00% | 177,157 |
| 2018-06-25 | 2018-06-21 | 12.770 | 13,588 | +1,132 | 0.00% | 173,515 |
| 2018-06-12 | 2018-06-08 | 13.688 | 12,456 | +2,265 | 0.00% | 170,500 |
| 2018-06-07 | 2018-06-05 | 14.077 | 10,191 | -4,530 | 0.00% | 143,456 |
| 2018-06-04 | 2018-05-31 | 13.865 | 14,721 | +2,265 | 0.00% | 204,103 |
| 2018-06-01 | 2018-05-30 | 13.759 | 12,456 | +2,265 | 0.00% | 171,380 |
| 2018-05-29 | 2018-05-25 | 13.353 | 10,191 | +1,132 | 0.00% | 136,076 |
| 2018-05-16 | 2018-05-14 | 13.618 | 9,059 | +1,132 | 0.00% | 123,361 |
| 2018-05-09 | 2018-05-07 | 13.565 | 7,927 | +1,133 | 0.00% | 107,526 |
| 2018-04-18 | 2018-04-16 | 13.812 | 6,794 | +1,132 | 0.00% | 93,837 |
| 2018-04-17 | 2018-04-13 | 14.236 | 5,662 | -79,265 | 0.00% | 80,602 |
| 2018-04-16 | 2018-04-12 | 14.377 | 84,927 | +79,265 | 0.01% | 1,220,994 |
| 2018-04-13 | 2018-04-11 | 14.960 | 5,662 | -79,265 | 0.00% | 84,703 |
| 2018-04-11 | 2018-04-09 | 14.165 | 84,927 | -1,133 | 0.01% | 1,202,994 |
| 2018-04-10 | 2018-04-06 | 14.130 | 86,060 | +16,986 | 0.01% | 1,216,003 |
| 2018-04-09 | 2018-04-04 | 13.776 | 69,074 | +62,280 | 0.01% | 951,596 |
| 2018-03-29 | 2018-03-27 | 14.412 | 6,794 | +1,132 | 0.00% | 97,917 |
| 2017-12-20 | 2017-12-18 | 15.123 | 5,662 | +74 | 0.00% | 85,626 |
| 2017-07-05 | 2017-07-03 | 18.792 | 5,588 | -1,117 | 0.00% | 105,009 |
| 2017-05-22 | 2017-05-18 | 16.713 | 6,705 | +243 | 0.00% | 112,060 |
| 2017-01-20 | 2017-01-18 | 14.670 | 6,462 | -1,077 | 0.00% | 94,799 |
| 2017-01-16 | 2017-01-12 | 13.872 | 7,539 | +1,077 | 0.00% | 104,579 |
| 2016-12-30 | 2016-12-28 | 13.737 | 6,462 | +59 | 0.00% | 88,766 |
| 2016-07-05 | 2016-06-30 | 13.662 | 6,403 | -5,336 | 0.00% | 87,476 |
| 2016-07-04 | 2016-06-29 | 13.025 | 11,739 | +5,336 | 0.00% | 152,895 |
| 2016-06-21 | 2016-06-17 | 12.668 | 6,403 | -241,191 | 0.00% | 81,116 |
| 2016-06-20 | 2016-06-16 | 12.631 | 247,594 | +113,125 | 0.03% | 3,127,357 |
| 2016-06-14 | 2016-06-10 | 13.306 | 134,469 | +128,066 | 0.02% | 1,789,196 |
| 2016-05-10 | 2016-05-06 | 15.140 | 6,403 | +276 | 0.00% | 96,942 |
| 2015-10-19 | 2015-10-15 | 18.475 | 6,127 | +47 | 0.00% | 113,197 |
| 2015-06-29 | 2015-06-25 | 20.962 | 6,080 | +1,014 | 0.00% | 127,450 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2014-12-18 | 2014-12-16 | 19.002 | 4,910 | -1,964 | 0.00% | 93,298 |
| 2014-12-11 | 2014-12-09 | 18.879 | 6,874 | +1,964 | 0.00% | 129,777 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,910 | +49 | 0.00% | 79,084 |
| 2014-07-17 | 2014-07-15 | 16.971 | 4,861 | -5,834 | 0.00% | 82,494 |
| 2014-05-08 | 2014-05-05 | 14.895 | 10,695 | +474 | 0.00% | 159,300 |
| 2013-11-12 | 2013-11-08 | 15.282 | 10,221 | -4,646 | 0.00% | 156,200 |
| 2013-10-21 | 2013-10-17 | 15.172 | 14,867 | +166 | 0.00% | 225,566 |
| 2013-06-27 | 2013-06-25 | 12.059 | 14,701 | -918 | 0.00% | 177,286 |
| 2013-06-25 | 2013-06-21 | 13.363 | 15,619 | +785 | 0.00% | 208,714 |
| 2013-06-24 | 2013-06-20 | 13.432 | 14,834 | +873 | 0.00% | 199,244 |
| 2013-05-10 | 2013-05-08 | 14.440 | 13,961 | -8,726 | 0.00% | 201,598 |
| 2013-04-18 | 2013-04-16 | 13.179 | 22,687 | +8,726 | 0.00% | 299,002 |
| 2013-03-19 | 2013-03-15 | 14.761 | 13,961 | -8,726 | 0.00% | 206,078 |
| 2013-03-14 | 2013-03-12 | 14.578 | 22,687 | +8,726 | 0.00% | 330,722 |
| 2013-01-09 | 2013-01-07 | 15.036 | 13,961 | -52,354 | 0.00% | 209,918 |
| 2012-10-16 | 2012-10-12 | 12.868 | 66,315 | +878 | 0.01% | 853,373 |
| 2012-06-19 | 2012-06-15 | 12.567 | 65,437 | -3,444 | 0.01% | 822,315 |
| 2012-06-13 | 2012-06-11 | 13.238 | 68,881 | +3,858 | 0.01% | 911,872 |
| 2012-06-11 | 2012-06-07 | 13.361 | 65,023 | -2,438 | 0.01% | 868,798 |
| 2012-06-08 | 2012-06-06 | 12.795 | 67,461 | +2,438 | 0.01% | 863,194 |
| 2012-06-07 | 2012-06-05 | 12.820 | 65,023 | +3,251 | 0.01% | 833,598 |
| 2012-03-29 | 2012-03-27 | 13.854 | 61,772 | -4,064 | 0.01% | 855,760 |
| 2011-10-20 | 2011-10-18 | 10.999 | 65,836 | -813 | 0.01% | 724,141 |
| 2011-10-19 | 2011-10-17 | 11.393 | 66,649 | +813 | 0.01% | 759,323 |
| 2011-09-09 | 2011-09-07 | 12.066 | 65,836 | +987 | 0.01% | 794,373 |
| 2011-08-19 | 2011-08-17 | 12.890 | 64,849 | -12,009 | 0.01% | 835,925 |
| 2011-08-15 | 2011-08-11 | 12.366 | 76,858 | -8,006 | 0.01% | 950,404 |
| 2011-08-11 | 2011-08-09 | 12.316 | 84,864 | -4,003 | 0.01% | 1,045,164 |
| 2011-07-19 | 2011-07-15 | 13.915 | 88,867 | +4,003 | 0.02% | 1,236,545 |
| 2011-07-18 | 2011-07-14 | 13.965 | 84,864 | +5,605 | 0.01% | 1,185,085 |
| 2011-07-15 | 2011-07-13 | 14.189 | 79,259 | +4,003 | 0.01% | 1,124,634 |
| 2011-07-12 | 2011-07-08 | 14.614 | 75,256 | -12,009 | 0.01% | 1,099,793 |
| 2011-07-11 | 2011-07-07 | 14.689 | 87,265 | -24,018 | 0.02% | 1,281,833 |
| 2011-07-08 | 2011-07-06 | 14.264 | 111,283 | +12,009 | 0.02% | 1,587,373 |
| 2011-07-07 | 2011-07-05 | 14.939 | 99,274 | +24,018 | 0.02% | 1,483,033 |
| 2011-06-28 | 2011-06-24 | 14.314 | 75,256 | +5,604 | 0.01% | 1,077,234 |
| 2011-06-27 | 2011-06-23 | 13.915 | 69,652 | +8,806 | 0.01% | 969,177 |
| 2011-05-25 | 2011-05-23 | 15.239 | 60,846 | +8,006 | 0.01% | 927,206 |
| 2011-05-20 | 2011-05-18 | 15.214 | 52,840 | -24,018 | 0.01% | 803,886 |
| 2011-05-19 | 2011-05-17 | 15.064 | 76,858 | +24,018 | 0.01% | 1,157,765 |
| 2011-05-09 | 2011-05-05 | 15.488 | 52,840 | +8,006 | 0.01% | 818,406 |
| 2011-05-04 | 2011-04-29 | 16.013 | 44,834 | +16,012 | 0.01% | 717,926 |
| 2011-04-26 | 2011-04-20 | 16.987 | 28,822 | -2,401 | 0.01% | 489,606 |
| 2011-04-14 | 2011-04-12 | 16.987 | 31,223 | -801 | 0.01% | 530,393 |
| 2011-04-07 | 2011-04-04 | 18.638 | 32,024 | +1,333 | 0.01% | 596,850 |
| 2011-04-06 | 2011-04-01 | 18.664 | 30,691 | +768 | 0.01% | 572,806 |
| 2011-03-24 | 2011-03-22 | 17.934 | 29,923 | -11,509 | 0.01% | 536,633 |
| 2011-03-23 | 2011-03-21 | 17.934 | 41,432 | -11,509 | 0.01% | 743,033 |
| 2011-03-21 | 2011-03-17 | 17.178 | 52,941 | +2,301 | 0.01% | 909,413 |
| 2011-03-18 | 2011-03-16 | 17.725 | 50,640 | +23,018 | 0.01% | 897,607 |
| 2011-03-17 | 2011-03-15 | 17.934 | 27,622 | -11,509 | 0.01% | 495,367 |
| 2011-03-16 | 2011-03-14 | 18.325 | 39,131 | +11,509 | 0.01% | 717,067 |
| 2011-02-24 | 2011-02-22 | 18.351 | 27,622 | -15,345 | 0.01% | 506,887 |
| 2011-02-23 | 2011-02-21 | 18.481 | 42,967 | +3,836 | 0.01% | 794,081 |
| 2011-02-22 | 2011-02-18 | 18.403 | 39,131 | +11,509 | 0.01% | 720,127 |
| 2011-02-21 | 2011-02-17 | 18.429 | 27,622 | -26,087 | 0.01% | 509,047 |
| 2011-02-18 | 2011-02-16 | 18.403 | 53,709 | +26,087 | 0.01% | 988,406 |
| 2011-02-09 | 2011-02-07 | 18.768 | 27,622 | +15,346 | 0.01% | 518,407 |
| 2010-12-22 | 2010-12-20 | 18.794 | 12,276 | -3,837 | 0.00% | 230,715 |
| 2010-12-21 | 2010-12-17 | 19.107 | 16,113 | -7,672 | 0.00% | 307,868 |
| 2010-12-20 | 2010-12-16 | 19.055 | 23,785 | -34,527 | 0.00% | 453,215 |
| 2010-12-17 | 2010-12-15 | 18.403 | 58,312 | +42,199 | 0.01% | 1,073,115 |
| 2010-11-05 | 2010-11-03 | 20.879 | 16,113 | -3,836 | 0.00% | 336,428 |
| 2010-10-07 | 2010-10-05 | 18.768 | 19,949 | -19,182 | 0.00% | 374,401 |
| 2010-10-04 | 2010-09-29 | 18.898 | 39,131 | -7,672 | 0.01% | 739,508 |
| 2010-09-30 | 2010-09-28 | 18.142 | 46,803 | -3,837 | 0.01% | 849,115 |
| 2010-09-27 | 2010-09-22 | 18.064 | 50,640 | -11,509 | 0.01% | 914,767 |
| 2010-09-24 | 2010-09-21 | 18.142 | 62,149 | -25,319 | 0.01% | 1,127,527 |
| 2010-09-22 | 2010-09-20 | 18.090 | 87,468 | +34,527 | 0.02% | 1,582,313 |
| 2010-09-21 | 2010-09-17 | 18.012 | 52,941 | -3,837 | 0.01% | 953,573 |
| 2010-09-20 | 2010-09-16 | 18.116 | 56,778 | -7,672 | 0.01% | 1,028,605 |
| 2010-09-17 | 2010-09-15 | 18.326 | 64,450 | +29,156 | 0.01% | 1,181,113 |
| 2010-09-16 | 2010-09-14 | 18.089 | 35,294 | -7,242 | 0.01% | 638,435 |
| 2010-09-15 | 2010-09-13 | 17.957 | 42,536 | +11,393 | 0.01% | 763,836 |
| 2010-09-14 | 2010-09-10 | 18.089 | 31,143 | -7,595 | 0.01% | 563,347 |
| 2010-09-13 | 2010-09-09 | 18.010 | 38,738 | -7,596 | 0.01% | 697,674 |
| 2010-09-10 | 2010-09-08 | 17.905 | 46,334 | +11,394 | 0.01% | 829,598 |
| 2010-09-09 | 2010-09-07 | 17.931 | 34,940 | +11,393 | 0.01% | 626,512 |
| 2010-09-07 | 2010-09-03 | 18.221 | 23,547 | +11,394 | 0.00% | 429,043 |
| 2010-08-03 | 2010-07-30 | 19.300 | 12,153 | -75,958 | 0.00% | 234,556 |
| 2010-08-02 | 2010-07-29 | 19.458 | 88,111 | +75,958 | 0.02% | 1,714,485 |
| 2010-04-26 | 2010-04-22 | 18.932 | 12,153 | -2,279 | 0.00% | 230,076 |
| 2010-04-09 | 2010-04-07 | 19.658 | 14,432 | -2,279 | 0.00% | 283,699 |
| 2010-04-08 | 2010-04-01 | 19.466 | 16,711 | +662 | 0.00% | 325,291 |
| 2010-03-29 | 2010-03-25 | 19.137 | 16,049 | -1,459 | 0.00% | 307,125 |
| 2010-03-25 | 2010-03-23 | 19.137 | 17,508 | -1,459 | 0.00% | 335,046 |
| 2010-03-24 | 2010-03-22 | 19.027 | 18,967 | +3,648 | 0.00% | 360,886 |
| 2010-03-23 | 2010-03-19 | 19.383 | 15,319 | +1,459 | 0.00% | 296,935 |
| 2010-03-19 | 2010-03-17 | 19.356 | 13,860 | -4,377 | 0.00% | 268,275 |
| 2010-03-17 | 2010-03-15 | 18.780 | 18,237 | +6,565 | 0.00% | 342,496 |
| 2010-02-10 | 2010-02-08 | 18.342 | 11,672 | -10,942 | 0.00% | 214,084 |
| 2010-02-09 | 2010-02-05 | 18.013 | 22,614 | +10,942 | 0.00% | 407,338 |
| 2009-12-15 | 2009-12-11 | 20.590 | 11,672 | -3,647 | 0.00% | 240,324 |
| 2009-12-11 | 2009-12-09 | 20.179 | 15,319 | +3,647 | 0.00% | 309,115 |
| 2009-11-06 | 2009-11-04 | 18.396 | 11,672 | -7,295 | 0.00% | 214,724 |
| 2009-11-04 | 2009-11-02 | 18.040 | 18,967 | +3,648 | 0.00% | 342,166 |
| 2009-11-03 | 2009-10-30 | 18.342 | 15,319 | -3,648 | 0.00% | 280,976 |
| 2009-10-30 | 2009-10-28 | 18.534 | 18,967 | -3,647 | 0.00% | 351,526 |
| 2009-10-28 | 2009-10-23 | 18.725 | 22,614 | +8,024 | 0.00% | 423,458 |
| 2009-10-27 | 2009-10-22 | 18.588 | 14,590 | +2,918 | 0.00% | 271,205 |
| 2009-10-23 | 2009-10-21 | 18.588 | 11,672 | -5,836 | 0.00% | 216,964 |
| 2009-10-21 | 2009-10-19 | 18.479 | 17,508 | -2,918 | 0.00% | 323,525 |
| 2009-10-20 | 2009-10-16 | 18.561 | 20,426 | +2,918 | 0.00% | 379,126 |
| 2009-10-19 | 2009-10-15 | 18.890 | 17,508 | +5,836 | 0.00% | 330,726 |
| 2009-10-08 | 2009-10-06 | 18.917 | 11,672 | -7,295 | 0.00% | 220,804 |
| 2009-10-07 | 2009-10-05 | 18.150 | 18,967 | -5,106 | 0.00% | 344,246 |
| 2009-10-06 | 2009-10-02 | 17.684 | 24,073 | +5,106 | 0.00% | 425,698 |
| 2009-10-05 | 2009-09-30 | 18.616 | 18,967 | +7,295 | 0.00% | 353,086 |
| 2009-09-30 | 2009-09-28 | 19.000 | 11,672 | -5,836 | 0.00% | 221,764 |
| 2009-09-29 | 2009-09-25 | 19.109 | 17,508 | -1,459 | 0.00% | 334,566 |
| 2009-09-28 | 2009-09-24 | 19.082 | 18,967 | +3,648 | 0.00% | 361,926 |
| 2009-09-25 | 2009-09-23 | 19.630 | 15,319 | +3,647 | 0.00% | 300,715 |
| 2009-08-27 | 2009-08-25 | 20.307 | 11,672 | +106 | 0.00% | 237,024 |
| 2009-08-12 | 2009-08-10 | 20.307 | 11,566 | -7,229 | 0.00% | 234,871 |
| 2009-08-11 | 2009-08-07 | 20.169 | 18,795 | +7,229 | 0.00% | 379,071 |
| 2009-08-04 | 2009-07-31 | 20.777 | 11,566 | -7,229 | 0.00% | 240,311 |
| 2009-08-03 | 2009-07-30 | 20.252 | 18,795 | +7,229 | 0.00% | 380,631 |
| 2009-07-07 | 2009-07-03 | 17.264 | 11,566 | -7,229 | 0.00% | 199,673 |
| 2009-06-18 | 2009-06-16 | 16.074 | 18,795 | +7,229 | 0.00% | 302,113 |
| 2009-05-21 | 2009-05-19 | 16.517 | 11,566 | -3,615 | 0.00% | 191,033 |
| 2009-05-20 | 2009-05-18 | 15.770 | 15,181 | -1,446 | 0.00% | 239,401 |
| 2009-05-19 | 2009-05-15 | 15.438 | 16,627 | -1,446 | 0.00% | 256,684 |
| 2009-05-18 | 2009-05-14 | 15.272 | 18,073 | +4,338 | 0.00% | 276,007 |
| 2009-05-15 | 2009-05-13 | 15.687 | 13,735 | -1,446 | 0.00% | 215,458 |
| 2009-05-14 | 2009-05-12 | 15.493 | 15,181 | -3,614 | 0.00% | 235,201 |
| 2009-05-13 | 2009-05-11 | 15.687 | 18,795 | +7,229 | 0.00% | 294,833 |
| 2009-05-08 | 2009-05-06 | 17.374 | 11,566 | -3,615 | 0.00% | 200,952 |
| 2009-05-07 | 2009-05-05 | 17.153 | 15,181 | +3,615 | 0.00% | 260,401 |
| 2009-04-16 | 2009-04-14 | 16.323 | 11,566 | -3,615 | 0.00% | 188,793 |
| 2009-04-15 | 2009-04-09 | 15.853 | 15,181 | +3,615 | 0.00% | 240,661 |
| 2009-04-14 | 2009-04-08 | 15.770 | 11,566 | -5,061 | 0.00% | 182,393 |
| 2009-04-09 | 2009-04-07 | 15.742 | 16,627 | +5,061 | 0.00% | 261,744 |
| 2009-04-02 | 2009-03-31 | 16.375 | 11,566 | +525 | 0.00% | 189,394 |
| 2009-01-12 | 2009-01-08 | 14.288 | 11,041 | -13,802 | 0.00% | 157,758 |
| 2009-01-09 | 2009-01-07 | 14.665 | 24,843 | +13,802 | 0.01% | 364,326 |
| 2008-12-15 | 2008-12-11 | 13.042 | 11,041 | -2,760 | 0.00% | 143,998 |
| 2008-12-12 | 2008-12-10 | 13.274 | 13,801 | +2,760 | 0.00% | 183,194 |
| 2008-12-09 | 2008-12-05 | 11.883 | 11,041 | -3,451 | 0.00% | 131,198 |
| 2008-12-08 | 2008-12-04 | 10.810 | 14,492 | +3,451 | 0.00% | 156,665 |
| 2008-11-18 | 2008-11-14 | 10.144 | 11,041 | -6,901 | 0.00% | 111,998 |
| 2008-11-17 | 2008-11-13 | 9.912 | 17,942 | +6,901 | 0.00% | 177,841 |
| 2008-11-06 | 2008-11-04 | 10.839 | 11,041 | -3,451 | 0.00% | 119,678 |
| 2008-11-05 | 2008-11-03 | 10.521 | 14,492 | -2,760 | 0.00% | 152,465 |
| 2008-11-04 | 2008-10-31 | 10.376 | 17,252 | +6,211 | 0.00% | 179,002 |
| 2008-11-03 | 2008-10-30 | 11.535 | 11,041 | -1,380 | 0.00% | 127,358 |
| 2008-10-30 | 2008-10-28 | 9.448 | 12,421 | -8,281 | 0.00% | 117,357 |
| 2008-10-29 | 2008-10-27 | 8.695 | 20,702 | +2,070 | 0.00% | 179,999 |
| 2008-10-28 | 2008-10-24 | 10.434 | 18,632 | +6,211 | 0.00% | 194,401 |
| 2008-10-27 | 2008-10-23 | 11.593 | 12,421 | -3,451 | 0.00% | 143,997 |
| 2008-10-24 | 2008-10-22 | 11.738 | 15,872 | +4,831 | 0.00% | 186,304 |
| 2008-10-23 | 2008-10-21 | 12.810 | 11,041 | -1,380 | 0.00% | 141,438 |
| 2008-10-17 | 2008-10-15 | 13.071 | 12,421 | +1,380 | 0.00% | 162,356 |
| 2008-10-15 | 2008-10-13 | 13.013 | 11,041 | -1,380 | 0.00% | 143,678 |
| 2008-10-14 | 2008-10-10 | 12.260 | 12,421 | +1,380 | 0.00% | 152,276 |
| 2008-08-27 | 2008-08-25 | 13.999 | 11,041 | -21,392 | 0.00% | 154,558 |
| 2008-08-26 | 2008-08-21 | 13.332 | 32,433 | +21,392 | 0.01% | 432,395 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,041 | +183 | 0.00% | 151,960 |
| 2008-07-28 | 2008-07-24 | 16.092 | 10,858 | -13,572 | 0.00% | 174,722 |
| 2008-07-25 | 2008-07-23 | 16.121 | 24,430 | -3,393 | 0.01% | 393,836 |
| 2008-07-24 | 2008-07-22 | 15.944 | 27,823 | +16,965 | 0.01% | 443,614 |
| 2008-06-27 | 2008-06-25 | 17.536 | 10,858 | -3,393 | 0.00% | 190,402 |
| 2008-06-16 | 2008-06-12 | 18.007 | 14,251 | +679 | 0.00% | 256,620 |
| 2008-06-04 | 2008-06-02 | 19.775 | 13,572 | -10,858 | 0.00% | 268,393 |
| 2008-06-03 | 2008-05-30 | 18.744 | 24,430 | +4,071 | 0.01% | 457,915 |
| 2008-05-30 | 2008-05-28 | 18.862 | 20,359 | -3,393 | 0.00% | 384,008 |
| 2008-05-29 | 2008-05-27 | 18.066 | 23,752 | -6,786 | 0.00% | 429,106 |
| 2008-05-28 | 2008-05-26 | 17.948 | 30,538 | +3,393 | 0.01% | 548,103 |
| 2008-05-26 | 2008-05-22 | 19.186 | 27,145 | -3,393 | 0.01% | 520,805 |
| 2008-05-22 | 2008-05-20 | 20.218 | 30,538 | +16,966 | 0.01% | 617,403 |
| 2008-05-21 | 2008-05-19 | 21.102 | 13,572 | -6,787 | 0.00% | 286,392 |
| 2008-05-20 | 2008-05-16 | 20.719 | 20,359 | +6,787 | 0.00% | 421,809 |
| 2008-05-15 | 2008-05-13 | 22.340 | 13,572 | -6,787 | 0.00% | 303,192 |
| 2008-05-14 | 2008-05-09 | 21.721 | 20,359 | +6,787 | 0.00% | 442,210 |
| 2008-04-11 | 2008-04-09 | 22.411 | 13,572 | +489 | 0.00% | 304,168 |
| 2008-03-14 | 2008-03-12 | 22.778 | 13,083 | -3,270 | 0.00% | 298,009 |
| 2008-02-27 | 2008-02-25 | 25.408 | 16,353 | +3,270 | 0.00% | 415,494 |
| 2008-02-19 | 2008-02-15 | 27.151 | 13,083 | -3,270 | 0.00% | 355,211 |
| 2008-02-01 | 2008-01-30 | 24.521 | 16,353 | +3,270 | 0.00% | 400,994 |
| 2008-01-02 | 2007-12-27 | 37.852 | 13,083 | +3,271 | 0.00% | 495,216 |
| 2007-11-06 | 2007-11-02 | 33.388 | 9,812 | -13,083 | 0.00% | 327,602 |
| 2007-11-02 | 2007-10-31 | 33.816 | 22,895 | -6,541 | 0.00% | 774,216 |
| 2007-10-25 | 2007-10-23 | 34.366 | 29,436 | +6,541 | 0.01% | 1,011,606 |
| 2007-10-24 | 2007-10-22 | 33.755 | 22,895 | +13,083 | 0.00% | 772,816 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,812 | +68 | 0.00% | 323,235 |
| 2007-06-26 | 2007-06-22 | 25.492 | 9,744 | 0.00% | 248,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy