History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 629,600 | +0 | 0.03% | 4,514,232 |
| 2025-10-13 | 2025-10-09 | 7.250 | 629,600 | +0 | 0.03% | 4,564,600 |
| 2025-10-10 | 2025-10-08 | 7.080 | 629,600 | +0 | 0.03% | 4,457,568 |
| 2025-10-09 | 2025-10-06 | 7.090 | 629,600 | +0 | 0.03% | 4,463,864 |
| 2025-10-08 | 2025-10-03 | 7.060 | 629,600 | +0 | 0.03% | 4,444,976 |
| 2025-10-06 | 2025-10-02 | 7.200 | 629,600 | +0 | 0.03% | 4,533,120 |
| 2025-10-03 | 2025-09-30 | 7.190 | 629,600 | +0 | 0.03% | 4,526,824 |
| 2025-10-02 | 2025-09-29 | 7.120 | 629,600 | +0 | 0.03% | 4,482,752 |
| 2025-09-30 | 2025-09-26 | 7.080 | 629,600 | +0 | 0.03% | 4,457,568 |
| 2025-09-29 | 2025-09-25 | 7.040 | 629,600 | +0 | 0.03% | 4,432,384 |
| 2025-09-26 | 2025-09-24 | 7.170 | 629,600 | +0 | 0.03% | 4,514,232 |
| 2025-09-25 | 2025-09-23 | 7.260 | 629,600 | +0 | 0.03% | 4,570,896 |
| 2025-09-24 | 2025-09-22 | 7.280 | 629,600 | +0 | 0.03% | 4,583,488 |
| 2025-09-23 | 2025-09-19 | 7.250 | 629,600 | +0 | 0.03% | 4,564,600 |
| 2025-09-22 | 2025-09-18 | 7.200 | 629,600 | +0 | 0.03% | 4,533,120 |
| 2025-09-19 | 2025-09-17 | 7.390 | 629,600 | +0 | 0.03% | 4,652,744 |
| 2025-09-18 | 2025-09-16 | 7.250 | 629,600 | +0 | 0.03% | 4,564,600 |
| 2025-09-17 | 2025-09-15 | 7.220 | 629,600 | +0 | 0.03% | 4,545,712 |
| 2025-09-16 | 2025-09-12 | 7.220 | 629,600 | +0 | 0.03% | 4,545,712 |
| 2025-09-15 | 2025-09-11 | 7.320 | 629,600 | +0 | 0.03% | 4,608,672 |
| 2025-09-12 | 2025-09-10 | 7.230 | 629,600 | +0 | 0.03% | 4,552,008 |
| 2025-09-11 | 2025-09-09 | 7.180 | 629,600 | +0 | 0.03% | 4,520,528 |
| 2025-09-10 | 2025-09-08 | 7.150 | 629,600 | +0 | 0.03% | 4,501,640 |
| 2025-09-09 | 2025-09-05 | 7.140 | 629,600 | +0 | 0.03% | 4,495,344 |
| 2025-09-08 | 2025-09-04 | 7.040 | 629,600 | +0 | 0.03% | 4,432,384 |
| 2025-09-05 | 2025-09-03 | 7.020 | 629,600 | +0 | 0.03% | 4,419,792 |
| 2025-09-04 | 2025-09-02 | 6.760 | 629,600 | +0 | 0.03% | 4,256,096 |
| 2025-09-03 | 2025-09-01 | 6.830 | 629,600 | +0 | 0.03% | 4,300,168 |
| 2025-09-02 | 2025-08-29 | 6.870 | 629,600 | +0 | 0.03% | 4,325,352 |
| 2025-09-01 | 2025-08-28 | 6.940 | 629,600 | +0 | 0.03% | 4,369,424 |
| 2025-08-29 | 2025-08-27 | 6.970 | 629,600 | +0 | 0.03% | 4,388,312 |
| 2025-08-28 | 2025-08-26 | 7.090 | 629,600 | +0 | 0.03% | 4,463,864 |
| 2025-08-27 | 2025-08-25 | 7.150 | 629,600 | +0 | 0.03% | 4,501,640 |
| 2025-08-26 | 2025-08-22 | 7.220 | 629,600 | +0 | 0.03% | 4,545,712 |
| 2025-08-25 | 2025-08-21 | 7.270 | 629,600 | +0 | 0.03% | 4,577,192 |
| 2025-08-22 | 2025-08-20 | 7.170 | 629,600 | +0 | 0.03% | 4,514,232 |
| 2025-08-21 | 2025-08-19 | 7.490 | 629,600 | +0 | 0.03% | 4,715,704 |
| 2025-08-20 | 2025-08-18 | 7.530 | 629,600 | +0 | 0.03% | 4,740,888 |
| 2025-08-19 | 2025-08-15 | 7.680 | 629,600 | +0 | 0.03% | 4,835,328 |
| 2025-08-18 | 2025-08-14 | 7.620 | 629,600 | +0 | 0.03% | 4,797,552 |
| 2025-08-15 | 2025-08-13 | 7.570 | 629,600 | -10,000 | 0.03% | 4,766,072 |
| 2025-08-14 | 2025-08-12 | 7.530 | 639,600 | -20,000 | 0.03% | 4,816,188 |
| 2025-08-11 | 2025-08-07 | 7.500 | 659,600 | +6,000 | 0.03% | 4,947,000 |
| 2025-08-05 | 2025-08-01 | 7.200 | 653,600 | +8,000 | 0.03% | 4,705,920 |
| 2025-07-28 | 2025-07-24 | 7.650 | 645,600 | -10,000 | 0.03% | 4,938,840 |
| 2025-07-16 | 2025-07-14 | 7.440 | 655,600 | -20,000 | 0.03% | 4,877,664 |
| 2025-07-10 | 2025-07-08 | 7.450 | 675,600 | -2,000 | 0.03% | 5,033,220 |
| 2025-07-07 | 2025-07-03 | 7.370 | 677,600 | -3,200 | 0.03% | 4,993,912 |
| 2025-07-04 | 2025-07-02 | 7.420 | 680,800 | -52,000 | 0.03% | 5,051,536 |
| 2025-06-19 | 2025-06-17 | 6.950 | 732,800 | -10,000 | 0.04% | 5,092,960 |
| 2025-04-30 | 2025-04-28 | 7.324 | 742,800 | -18,000 | 0.04% | 5,440,281 |
| 2025-04-29 | 2025-04-25 | 7.292 | 760,800 | +45,334 | 0.04% | 5,547,816 |
| 2025-04-28 | 2025-04-24 | 7.239 | 715,466 | -7,515 | 0.04% | 5,179,155 |
| 2025-04-24 | 2025-04-22 | 7.164 | 722,981 | -22,545 | 0.04% | 5,179,680 |
| 2025-04-23 | 2025-04-17 | 7.047 | 745,526 | -5,636 | 0.04% | 5,253,900 |
| 2025-04-22 | 2025-04-16 | 7.026 | 751,162 | -5,636 | 0.04% | 5,277,625 |
| 2025-03-27 | 2025-03-25 | 6.770 | 756,798 | -22,545 | 0.04% | 5,123,870 |
| 2024-12-20 | 2024-12-18 | 5.759 | 779,343 | -392,659 | 0.04% | 4,488,352 |
| 2024-12-19 | 2024-12-17 | 5.653 | 1,172,002 | -127,755 | 0.06% | 6,624,969 |
| 2024-12-11 | 2024-12-09 | 5.749 | 1,299,757 | -56,362 | 0.07% | 7,471,657 |
| 2024-12-04 | 2024-12-02 | 5.504 | 1,356,119 | -56,363 | 0.07% | 7,463,617 |
| 2024-12-03 | 2024-11-29 | 5.450 | 1,412,482 | +28,181 | 0.08% | 7,698,638 |
| 2024-11-29 | 2024-11-27 | 5.493 | 1,384,301 | +28,182 | 0.07% | 7,603,985 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,356,119 | +18,787 | 0.07% | 7,420,308 |
| 2024-11-20 | 2024-11-18 | 5.631 | 1,337,332 | -18,787 | 0.07% | 7,531,057 |
| 2024-11-13 | 2024-11-11 | 5.738 | 1,356,119 | +56,362 | 0.07% | 7,781,218 |
| 2024-11-12 | 2024-11-08 | 5.812 | 1,299,757 | +56,363 | 0.07% | 7,554,675 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,243,394 | +56,362 | 0.07% | 7,359,436 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,187,032 | -22,545 | 0.06% | 6,848,930 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,209,577 | +41,333 | 0.07% | 6,940,381 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,168,244 | +18,787 | 0.06% | 6,889,764 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,149,457 | -48,847 | 0.06% | 7,011,458 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,198,304 | +15,030 | 0.06% | 7,334,928 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,183,274 | +150,300 | 0.06% | 9,170,177 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,032,974 | +112,725 | 0.06% | 6,927,730 |
| 2024-10-07 | 2024-10-03 | 6.153 | 920,249 | +193,511 | 0.05% | 5,662,317 |
| 2024-09-17 | 2024-09-13 | 4.961 | 726,738 | +18,787 | 0.04% | 3,605,162 |
| 2024-08-23 | 2024-08-21 | 5.599 | 707,951 | -3,757 | 0.04% | 3,964,149 |
| 2024-08-15 | 2024-08-13 | 5.653 | 711,708 | +3,757 | 0.04% | 4,023,068 |
| 2024-07-05 | 2024-07-03 | 5.823 | 707,951 | -9,393 | 0.04% | 4,122,413 |
| 2024-07-04 | 2024-07-02 | 5.759 | 717,344 | -9,394 | 0.04% | 4,131,291 |
| 2024-06-12 | 2024-06-07 | 5.727 | 726,738 | -1,879 | 0.04% | 4,162,183 |
| 2024-06-06 | 2024-06-04 | 5.557 | 728,617 | +1,879 | 0.04% | 4,048,842 |
| 2024-05-29 | 2024-05-27 | 5.610 | 726,738 | -9,394 | 0.04% | 4,077,082 |
| 2024-05-24 | 2024-05-22 | 5.482 | 736,132 | +9,394 | 0.04% | 4,035,747 |
| 2024-05-17 | 2024-05-14 | 5.514 | 726,738 | -18,788 | 0.04% | 4,007,455 |
| 2024-05-14 | 2024-05-10 | 5.536 | 745,526 | -1,878 | 0.04% | 4,126,930 |
| 2024-05-13 | 2024-05-09 | 6.076 | 747,404 | -9,394 | 0.04% | 4,540,984 |
| 2024-05-10 | 2024-05-08 | 5.870 | 756,798 | +41,263 | 0.04% | 4,442,777 |
| 2024-05-02 | 2024-04-29 | 5.939 | 715,535 | -17,546 | 0.04% | 4,249,482 |
| 2024-04-29 | 2024-04-25 | 5.848 | 733,081 | -26,318 | 0.04% | 4,286,834 |
| 2024-04-24 | 2024-04-22 | 5.757 | 759,399 | -22,809 | 0.04% | 4,371,482 |
| 2024-04-23 | 2024-04-19 | 5.768 | 782,208 | -5,264 | 0.05% | 4,511,699 |
| 2024-04-02 | 2024-03-27 | 5.665 | 787,472 | +1,755 | 0.05% | 4,461,274 |
| 2024-03-27 | 2024-03-25 | 6.874 | 785,717 | -16,949 | 0.05% | 5,400,709 |
| 2024-03-20 | 2024-03-18 | 6.714 | 802,666 | -5,263 | 0.05% | 5,389,116 |
| 2024-03-14 | 2024-03-12 | 6.782 | 807,929 | +3,509 | 0.05% | 5,479,709 |
| 2024-03-13 | 2024-03-11 | 6.748 | 804,420 | +7,018 | 0.05% | 5,428,401 |
| 2024-01-29 | 2024-01-25 | 6.817 | 797,402 | -7,018 | 0.05% | 5,435,579 |
| 2024-01-19 | 2024-01-17 | 6.338 | 804,420 | -17,546 | 0.05% | 5,098,295 |
| 2024-01-08 | 2024-01-04 | 6.292 | 821,966 | -14,527 | 0.05% | 5,172,021 |
| 2024-01-03 | 2023-12-29 | 5.939 | 836,493 | +1,754 | 0.05% | 4,967,837 |
| 2024-01-02 | 2023-12-28 | 5.870 | 834,739 | +5,264 | 0.05% | 4,900,329 |
| 2023-12-13 | 2023-12-11 | 5.506 | 829,475 | +169,769 | 0.05% | 4,566,861 |
| 2023-12-11 | 2023-12-07 | 5.551 | 659,706 | +8,773 | 0.05% | 3,662,239 |
| 2023-12-08 | 2023-12-06 | 5.643 | 650,933 | +8,772 | 0.05% | 3,672,898 |
| 2023-11-22 | 2023-11-20 | 5.882 | 642,161 | +17,546 | 0.05% | 3,777,122 |
| 2023-11-10 | 2023-11-08 | 6.916 | 624,615 | +47,075 | 0.05% | 4,319,898 |
| 2023-11-09 | 2023-11-07 | 6.879 | 577,540 | -8,111 | 0.05% | 3,972,962 |
| 2023-11-07 | 2023-11-03 | 7.372 | 585,651 | -9,734 | 0.05% | 4,317,559 |
| 2023-10-31 | 2023-10-27 | 7.163 | 595,385 | -9,734 | 0.05% | 4,264,540 |
| 2023-10-26 | 2023-10-24 | 7.138 | 605,119 | -6,489 | 0.05% | 4,319,342 |
| 2023-10-20 | 2023-10-18 | 7.175 | 611,608 | +8,112 | 0.05% | 4,388,280 |
| 2023-10-16 | 2023-10-12 | 7.360 | 603,496 | -9,734 | 0.05% | 4,441,676 |
| 2023-07-27 | 2023-07-25 | 7.643 | 613,230 | +4,867 | 0.05% | 4,687,198 |
| 2023-05-25 | 2023-05-23 | 7.915 | 608,363 | -8,112 | 0.05% | 4,814,997 |
| 2023-05-24 | 2023-05-22 | 7.939 | 616,475 | +8,112 | 0.05% | 4,894,401 |
| 2023-05-22 | 2023-05-18 | 8.149 | 608,363 | -8,112 | 0.05% | 4,957,497 |
| 2023-05-19 | 2023-05-17 | 8.013 | 616,475 | -16,223 | 0.05% | 4,940,001 |
| 2023-05-09 | 2023-05-05 | 9.066 | 632,698 | -22,712 | 0.05% | 5,736,260 |
| 2023-05-08 | 2023-05-04 | 9.066 | 655,410 | +17,645 | 0.06% | 5,942,175 |
| 2023-04-25 | 2023-04-21 | 8.869 | 637,765 | -7,611 | 0.06% | 5,656,500 |
| 2023-04-12 | 2023-04-06 | 8.383 | 645,376 | +7,611 | 0.06% | 5,410,243 |
| 2023-03-22 | 2023-03-20 | 8.160 | 637,765 | -7,611 | 0.06% | 5,203,980 |
| 2023-03-21 | 2023-03-17 | 8.212 | 645,376 | +9,133 | 0.06% | 5,300,003 |
| 2023-02-06 | 2023-02-02 | 8.777 | 636,243 | -9,133 | 0.06% | 5,584,481 |
| 2023-02-03 | 2023-02-01 | 8.843 | 645,376 | -7,610 | 0.06% | 5,707,044 |
| 2023-01-11 | 2023-01-09 | 8.291 | 652,986 | -7,611 | 0.06% | 5,413,979 |
| 2023-01-10 | 2023-01-06 | 8.120 | 660,597 | +7,611 | 0.06% | 5,364,242 |
| 2022-12-22 | 2022-12-20 | 7.713 | 652,986 | +7,610 | 0.06% | 5,036,459 |
| 2022-12-13 | 2022-12-09 | 7.818 | 645,376 | -7,610 | 0.06% | 5,045,603 |
| 2022-12-05 | 2022-12-01 | 7.647 | 652,986 | +7,610 | 0.06% | 4,993,559 |
| 2022-11-24 | 2022-11-22 | 7.568 | 645,376 | -7,610 | 0.06% | 4,884,483 |
| 2022-11-17 | 2022-11-15 | 7.358 | 652,986 | +7,610 | 0.06% | 4,804,799 |
| 2022-11-15 | 2022-11-11 | 7.240 | 645,376 | +9,133 | 0.06% | 4,672,483 |
| 2022-11-11 | 2022-11-09 | 7.043 | 636,243 | -22,832 | 0.06% | 4,480,961 |
| 2022-11-10 | 2022-11-08 | 7.069 | 659,075 | +22,832 | 0.06% | 4,659,083 |
| 2022-11-09 | 2022-11-07 | 7.148 | 636,243 | -9,133 | 0.06% | 4,547,841 |
| 2022-11-08 | 2022-11-04 | 6.846 | 645,376 | +9,133 | 0.06% | 4,418,083 |
| 2022-11-07 | 2022-11-03 | 6.636 | 636,243 | -9,133 | 0.06% | 4,221,800 |
| 2022-11-04 | 2022-11-02 | 6.517 | 645,376 | +9,133 | 0.06% | 4,206,083 |
| 2022-10-26 | 2022-10-24 | 6.727 | 636,243 | -10,655 | 0.06% | 4,280,320 |
| 2022-10-25 | 2022-10-21 | 7.043 | 646,898 | +10,655 | 0.06% | 4,556,002 |
| 2022-10-18 | 2022-10-14 | 6.859 | 636,243 | -7,610 | 0.06% | 4,363,920 |
| 2022-10-14 | 2022-10-12 | 6.675 | 643,853 | +10,654 | 0.06% | 4,297,677 |
| 2022-09-28 | 2022-09-26 | 7.529 | 633,199 | -60,884 | 0.06% | 4,767,362 |
| 2022-09-20 | 2022-09-16 | 7.884 | 694,083 | +1,522 | 0.06% | 5,471,998 |
| 2022-09-14 | 2022-09-09 | 7.923 | 692,561 | +6,088 | 0.06% | 5,487,299 |
| 2022-09-06 | 2022-09-02 | 7.805 | 686,473 | +7,611 | 0.06% | 5,357,883 |
| 2022-07-26 | 2022-07-22 | 8.580 | 678,862 | +7,610 | 0.06% | 5,824,759 |
| 2022-07-25 | 2022-07-21 | 8.646 | 671,252 | +15,222 | 0.06% | 5,803,564 |
| 2022-07-18 | 2022-07-14 | 8.909 | 656,030 | +9,132 | 0.06% | 5,844,357 |
| 2022-07-14 | 2022-07-12 | 9.001 | 646,898 | +15,221 | 0.06% | 5,822,503 |
| 2022-07-07 | 2022-07-05 | 9.303 | 631,677 | -42,619 | 0.06% | 5,876,404 |
| 2022-07-06 | 2022-07-04 | 10.246 | 674,296 | -15,221 | 0.06% | 6,908,507 |
| 2022-07-05 | 2022-06-30 | 10.120 | 689,517 | +41,333 | 0.06% | 6,977,714 |
| 2022-07-04 | 2022-06-29 | 10.148 | 648,184 | -4,293 | 0.06% | 6,577,556 |
| 2022-06-30 | 2022-06-28 | 10.190 | 652,477 | -7,154 | 0.06% | 6,648,480 |
| 2022-06-21 | 2022-06-17 | 9.477 | 659,631 | +10,016 | 0.06% | 6,251,156 |
| 2022-06-16 | 2022-06-14 | 9.686 | 649,615 | +14,308 | 0.06% | 6,292,437 |
| 2022-06-15 | 2022-06-13 | 9.980 | 635,307 | -35,771 | 0.06% | 6,340,324 |
| 2022-06-13 | 2022-06-09 | 9.952 | 671,078 | -12,878 | 0.07% | 6,678,557 |
| 2022-06-09 | 2022-06-07 | 9.756 | 683,956 | +14,309 | 0.07% | 6,672,878 |
| 2022-06-08 | 2022-06-06 | 9.365 | 669,647 | -1,431 | 0.07% | 6,271,196 |
| 2022-06-06 | 2022-06-01 | 9.854 | 671,078 | -14,309 | 0.07% | 6,612,897 |
| 2022-05-20 | 2022-05-18 | 9.155 | 685,387 | -7,154 | 0.07% | 6,274,900 |
| 2022-05-19 | 2022-05-17 | 8.876 | 692,541 | +7,154 | 0.07% | 6,146,796 |
| 2022-05-04 | 2022-04-29 | 9.071 | 685,387 | -5,724 | 0.07% | 6,217,420 |
| 2022-04-28 | 2022-04-26 | 9.155 | 691,111 | -7,154 | 0.07% | 6,327,304 |
| 2022-04-22 | 2022-04-20 | 9.379 | 698,265 | -7,154 | 0.07% | 6,548,961 |
| 2022-04-13 | 2022-04-11 | 9.295 | 705,419 | +4,292 | 0.07% | 6,556,898 |
| 2022-04-12 | 2022-04-08 | 9.421 | 701,127 | +5,724 | 0.07% | 6,605,203 |
| 2022-04-04 | 2022-03-31 | 9.197 | 695,403 | +5,723 | 0.07% | 6,395,759 |
| 2022-03-30 | 2022-03-28 | 9.630 | 689,680 | -5,723 | 0.07% | 6,641,963 |
| 2022-03-25 | 2022-03-23 | 9.575 | 695,403 | +2,862 | 0.07% | 6,658,199 |
| 2022-03-24 | 2022-03-22 | 9.854 | 692,541 | +2,861 | 0.07% | 6,824,396 |
| 2022-03-21 | 2022-03-17 | 9.533 | 689,680 | -5,723 | 0.07% | 6,574,483 |
| 2022-03-18 | 2022-03-16 | 9.323 | 695,403 | +5,723 | 0.07% | 6,483,239 |
| 2022-03-17 | 2022-03-15 | 9.225 | 689,680 | +7,155 | 0.07% | 6,362,403 |
| 2022-03-16 | 2022-03-14 | 9.505 | 682,525 | +7,154 | 0.07% | 6,487,197 |
| 2022-03-14 | 2022-03-10 | 9.756 | 675,371 | +7,154 | 0.07% | 6,589,120 |
| 2022-03-11 | 2022-03-09 | 9.784 | 668,217 | +15,740 | 0.07% | 6,538,004 |
| 2022-02-22 | 2022-02-18 | 9.714 | 652,477 | +5,723 | 0.06% | 6,338,400 |
| 2022-01-13 | 2022-01-11 | 9.812 | 646,754 | +1,431 | 0.06% | 6,346,084 |
| 2022-01-07 | 2022-01-05 | 9.603 | 645,323 | +14,309 | 0.06% | 6,196,743 |
| 2021-11-09 | 2021-11-05 | 9.547 | 631,014 | -7,154 | 0.06% | 6,024,060 |
| 2021-11-05 | 2021-11-03 | 9.533 | 638,168 | +7,154 | 0.06% | 6,083,437 |
| 2021-10-21 | 2021-10-19 | 9.714 | 631,014 | -7,154 | 0.06% | 6,129,900 |
| 2021-09-21 | 2021-09-17 | 8.498 | 638,168 | +7,154 | 0.06% | 5,423,357 |
| 2021-08-27 | 2021-08-25 | 9.505 | 631,014 | -7,154 | 0.06% | 5,997,600 |
| 2021-08-19 | 2021-08-17 | 9.169 | 638,168 | +7,154 | 0.06% | 5,851,517 |
| 2021-08-02 | 2021-07-29 | 9.239 | 631,014 | -1,431 | 0.06% | 5,830,020 |
| 2021-07-20 | 2021-07-16 | 9.742 | 632,445 | -4,292 | 0.06% | 6,161,482 |
| 2021-07-15 | 2021-07-13 | 9.658 | 636,737 | -1,431 | 0.06% | 6,149,896 |
| 2021-06-29 | 2021-06-25 | 9.547 | 638,168 | -7,155 | 0.06% | 6,092,357 |
| 2021-06-07 | 2021-06-03 | 9.113 | 645,323 | +7,155 | 0.06% | 5,881,043 |
| 2021-04-23 | 2021-04-21 | 10.912 | 638,168 | +37,357 | 0.06% | 6,963,852 |
| 2021-03-03 | 2021-03-01 | 10.081 | 600,811 | -20,206 | 0.06% | 6,056,683 |
| 2021-02-10 | 2021-02-08 | 10.051 | 621,017 | -20,207 | 0.06% | 6,241,936 |
| 2021-02-05 | 2021-02-03 | 10.304 | 641,224 | +6,736 | 0.07% | 6,606,880 |
| 2021-01-29 | 2021-01-27 | 9.279 | 634,488 | +2,694 | 0.07% | 5,887,496 |
| 2021-01-21 | 2021-01-19 | 9.725 | 631,794 | +13,471 | 0.07% | 6,143,898 |
| 2020-09-29 | 2020-09-25 | 8.329 | 618,323 | -6,736 | 0.06% | 5,149,979 |
| 2020-08-25 | 2020-08-21 | 8.299 | 625,059 | -6,735 | 0.06% | 5,187,523 |
| 2020-08-20 | 2020-08-18 | 8.492 | 631,794 | +6,735 | 0.07% | 5,365,358 |
| 2020-08-19 | 2020-08-17 | 8.908 | 625,059 | +6,736 | 0.06% | 5,568,003 |
| 2020-06-23 | 2020-06-19 | 8.656 | 618,323 | -2,694 | 0.06% | 5,351,939 |
| 2020-06-01 | 2020-05-28 | 8.062 | 621,017 | +1,347 | 0.06% | 5,006,457 |
| 2020-05-27 | 2020-05-25 | 8.062 | 619,670 | -6,736 | 0.06% | 4,995,598 |
| 2020-05-20 | 2020-05-18 | 9.465 | 626,406 | +1,347 | 0.06% | 5,929,056 |
| 2020-05-19 | 2020-05-15 | 9.529 | 625,059 | +40,720 | 0.06% | 5,956,013 |
| 2020-05-12 | 2020-05-08 | 9.783 | 584,339 | -6,296 | 0.06% | 5,716,484 |
| 2020-05-04 | 2020-04-28 | 8.814 | 590,635 | -8,816 | 0.07% | 5,205,897 |
| 2020-04-20 | 2020-04-16 | 8.195 | 599,451 | +2,519 | 0.07% | 4,912,321 |
| 2020-04-15 | 2020-04-09 | 8.719 | 596,932 | -6,297 | 0.07% | 5,204,519 |
| 2020-04-02 | 2020-03-31 | 8.576 | 603,229 | +12,594 | 0.07% | 5,173,201 |
| 2020-03-25 | 2020-03-23 | 7.544 | 590,635 | +18,890 | 0.07% | 4,455,497 |
| 2020-03-24 | 2020-03-20 | 7.782 | 571,745 | -6,297 | 0.06% | 4,449,199 |
| 2020-03-23 | 2020-03-19 | 7.702 | 578,042 | +6,297 | 0.06% | 4,452,301 |
| 2020-03-19 | 2020-03-17 | 8.306 | 571,745 | +25,187 | 0.06% | 4,748,839 |
| 2020-03-17 | 2020-03-13 | 8.846 | 546,558 | +12,593 | 0.06% | 4,834,759 |
| 2020-03-16 | 2020-03-12 | 8.862 | 533,965 | +1,260 | 0.06% | 4,731,843 |
| 2020-03-13 | 2020-03-11 | 9.036 | 532,705 | +56,671 | 0.06% | 4,813,738 |
| 2020-03-12 | 2020-03-10 | 8.989 | 476,034 | +12,593 | 0.05% | 4,278,956 |
| 2020-03-11 | 2020-03-09 | 9.132 | 463,441 | +12,594 | 0.05% | 4,232,000 |
| 2020-03-03 | 2020-02-28 | 9.354 | 450,847 | +6,296 | 0.05% | 4,217,236 |
| 2020-02-28 | 2020-02-26 | 9.735 | 444,551 | +12,594 | 0.05% | 4,327,783 |
| 2020-02-27 | 2020-02-25 | 9.751 | 431,957 | +12,593 | 0.05% | 4,212,038 |
| 2020-02-26 | 2020-02-24 | 9.846 | 419,364 | +6,297 | 0.05% | 4,129,203 |
| 2020-02-25 | 2020-02-21 | 10.085 | 413,067 | +12,594 | 0.05% | 4,165,600 |
| 2020-02-24 | 2020-02-20 | 10.085 | 400,473 | +18,890 | 0.04% | 4,038,595 |
| 2020-02-19 | 2020-02-17 | 10.069 | 381,583 | +6,297 | 0.04% | 3,842,038 |
| 2020-02-10 | 2020-02-06 | 10.704 | 375,286 | +18,890 | 0.04% | 4,017,035 |
| 2020-02-03 | 2020-01-30 | 10.291 | 356,396 | +12,593 | 0.04% | 3,667,678 |
| 2020-01-31 | 2020-01-29 | 10.402 | 343,803 | +12,594 | 0.04% | 3,576,303 |
| 2020-01-30 | 2020-01-24 | 10.974 | 331,209 | +18,890 | 0.04% | 3,634,658 |
| 2020-01-29 | 2020-01-22 | 11.228 | 312,319 | +18,890 | 0.03% | 3,506,721 |
| 2020-01-23 | 2020-01-21 | 11.260 | 293,429 | -6,296 | 0.03% | 3,303,944 |
| 2020-01-17 | 2020-01-15 | 11.657 | 299,725 | +6,296 | 0.03% | 3,493,835 |
| 2020-01-16 | 2020-01-14 | 11.450 | 293,429 | -6,296 | 0.03% | 3,359,864 |
| 2020-01-13 | 2020-01-09 | 11.355 | 299,725 | +12,593 | 0.03% | 3,403,395 |
| 2019-12-17 | 2019-12-13 | 11.847 | 287,132 | -6,297 | 0.03% | 3,401,761 |
| 2019-11-11 | 2019-11-07 | 11.419 | 293,429 | -6,296 | 0.03% | 3,350,544 |
| 2019-11-07 | 2019-11-05 | 11.069 | 299,725 | +5,037 | 0.03% | 3,317,715 |
| 2019-10-29 | 2019-10-25 | 10.577 | 294,688 | +6,297 | 0.03% | 3,116,880 |
| 2019-10-10 | 2019-10-08 | 9.989 | 288,391 | +6,296 | 0.03% | 2,880,817 |
| 2019-10-08 | 2019-10-03 | 10.100 | 282,095 | +6,297 | 0.03% | 2,849,285 |
| 2019-09-24 | 2019-09-20 | 10.847 | 275,798 | +6,297 | 0.03% | 2,991,543 |
| 2019-09-20 | 2019-09-18 | 11.149 | 269,501 | -6,297 | 0.03% | 3,004,560 |
| 2019-09-04 | 2019-09-02 | 10.402 | 275,798 | +6,297 | 0.03% | 2,868,902 |
| 2019-09-03 | 2019-08-30 | 10.418 | 269,501 | +12,593 | 0.03% | 2,807,680 |
| 2019-08-27 | 2019-08-23 | 11.260 | 256,908 | -3,778 | 0.03% | 2,892,726 |
| 2019-08-21 | 2019-08-19 | 11.085 | 260,686 | +3,778 | 0.03% | 2,889,725 |
| 2019-07-26 | 2019-07-24 | 11.847 | 256,908 | +6,297 | 0.03% | 3,043,686 |
| 2019-07-25 | 2019-07-23 | 12.260 | 250,611 | +3,778 | 0.03% | 3,072,563 |
| 2019-07-22 | 2019-07-18 | 12.911 | 246,833 | -3,778 | 0.03% | 3,186,964 |
| 2019-07-18 | 2019-07-16 | 12.562 | 250,611 | +3,778 | 0.03% | 3,148,183 |
| 2019-07-17 | 2019-07-15 | 12.641 | 246,833 | +1,260 | 0.03% | 3,120,324 |
| 2019-07-02 | 2019-06-27 | 13.134 | 245,573 | -1,260 | 0.03% | 3,225,295 |
| 2019-06-28 | 2019-06-26 | 13.118 | 246,833 | -2,518 | 0.03% | 3,237,924 |
| 2019-06-21 | 2019-06-19 | 12.641 | 249,351 | +3,778 | 0.03% | 3,152,155 |
| 2019-06-04 | 2019-05-31 | 13.718 | 245,573 | +12,732 | 0.03% | 3,368,764 |
| 2019-06-03 | 2019-05-30 | 13.651 | 232,841 | -2,388 | 0.03% | 3,178,506 |
| 2019-05-31 | 2019-05-29 | 13.282 | 235,229 | +2,388 | 0.03% | 3,124,425 |
| 2019-05-23 | 2019-05-21 | 13.802 | 232,841 | -4,776 | 0.03% | 3,213,606 |
| 2019-05-22 | 2019-05-20 | 13.534 | 237,617 | -1,194 | 0.03% | 3,215,843 |
| 2019-04-23 | 2019-04-17 | 15.142 | 238,811 | +5,970 | 0.03% | 3,616,003 |
| 2019-04-18 | 2019-04-16 | 15.192 | 232,841 | -7,164 | 0.03% | 3,537,307 |
| 2019-04-16 | 2019-04-12 | 15.895 | 240,005 | -3,582 | 0.03% | 3,814,982 |
| 2019-04-12 | 2019-04-10 | 15.560 | 243,587 | -2,388 | 0.03% | 3,790,320 |
| 2019-04-10 | 2019-04-08 | 15.359 | 245,975 | -5,970 | 0.03% | 3,778,038 |
| 2019-04-09 | 2019-04-04 | 15.460 | 251,945 | +1,194 | 0.03% | 3,895,054 |
| 2019-04-08 | 2019-04-03 | 15.393 | 250,751 | -3,583 | 0.03% | 3,859,795 |
| 2019-04-03 | 2019-04-01 | 15.209 | 254,334 | +2,389 | 0.03% | 3,868,088 |
| 2019-04-02 | 2019-03-29 | 15.075 | 251,945 | -1,194 | 0.03% | 3,797,994 |
| 2019-03-27 | 2019-03-25 | 14.354 | 253,139 | +7,164 | 0.03% | 3,633,674 |
| 2019-03-25 | 2019-03-21 | 14.472 | 245,975 | +1,194 | 0.03% | 3,559,678 |
| 2019-03-20 | 2019-03-18 | 13.433 | 244,781 | -3,582 | 0.03% | 3,288,199 |
| 2019-03-12 | 2019-03-08 | 13.249 | 248,363 | +3,582 | 0.03% | 3,290,557 |
| 2019-03-11 | 2019-03-07 | 13.768 | 244,781 | -3,582 | 0.03% | 3,370,199 |
| 2019-03-06 | 2019-03-04 | 13.433 | 248,363 | +15,522 | 0.03% | 3,336,317 |
| 2019-02-28 | 2019-02-26 | 13.651 | 232,841 | -7,164 | 0.03% | 3,178,506 |
| 2019-02-26 | 2019-02-22 | 13.416 | 240,005 | +4,776 | 0.03% | 3,220,022 |
| 2019-02-20 | 2019-02-18 | 13.065 | 235,229 | -149,256 | 0.03% | 3,073,205 |
| 2019-02-19 | 2019-02-15 | 12.897 | 384,485 | -162,392 | 0.04% | 4,958,795 |
| 2019-02-15 | 2019-02-13 | 13.400 | 546,877 | +2,388 | 0.06% | 7,328,003 |
| 2019-02-08 | 2019-01-31 | 13.467 | 544,489 | -11,940 | 0.06% | 7,332,485 |
| 2019-01-29 | 2019-01-25 | 13.215 | 556,429 | +5,970 | 0.06% | 7,353,478 |
| 2019-01-25 | 2019-01-23 | 13.400 | 550,459 | -5,970 | 0.06% | 7,376,001 |
| 2019-01-17 | 2019-01-15 | 12.529 | 556,429 | -5,970 | 0.06% | 6,971,358 |
| 2019-01-14 | 2019-01-10 | 12.077 | 562,399 | -2,389 | 0.07% | 6,791,815 |
| 2018-12-28 | 2018-12-24 | 11.407 | 564,788 | -9,552 | 0.07% | 6,442,265 |
| 2018-12-10 | 2018-12-06 | 10.603 | 574,340 | +23,881 | 0.07% | 6,089,460 |
| 2018-11-30 | 2018-11-28 | 10.653 | 550,459 | -5,970 | 0.06% | 5,863,921 |
| 2018-11-22 | 2018-11-20 | 10.351 | 556,429 | -5,970 | 0.06% | 5,759,758 |
| 2018-11-15 | 2018-11-13 | 10.268 | 562,399 | +11,940 | 0.07% | 5,774,455 |
| 2018-11-09 | 2018-11-07 | 10.351 | 550,459 | +23,881 | 0.06% | 5,697,961 |
| 2018-11-05 | 2018-11-01 | 11.189 | 526,578 | -3,582 | 0.06% | 5,891,762 |
| 2018-10-19 | 2018-10-16 | 11.005 | 530,160 | +5,970 | 0.06% | 5,834,160 |
| 2018-10-10 | 2018-10-08 | 11.038 | 524,190 | +5,971 | 0.06% | 5,786,023 |
| 2018-10-05 | 2018-10-03 | 11.306 | 518,219 | -2,389 | 0.06% | 5,858,995 |
| 2018-09-24 | 2018-09-20 | 10.201 | 520,608 | -7,164 | 0.06% | 5,310,485 |
| 2018-09-21 | 2018-09-19 | 10.301 | 527,772 | -4,776 | 0.06% | 5,436,601 |
| 2018-09-20 | 2018-09-18 | 9.966 | 532,548 | -1,194 | 0.06% | 5,307,399 |
| 2018-09-14 | 2018-09-12 | 9.397 | 533,742 | +5,970 | 0.06% | 5,015,339 |
| 2018-09-10 | 2018-09-06 | 9.765 | 527,772 | +5,970 | 0.06% | 5,153,721 |
| 2018-09-07 | 2018-09-05 | 10.134 | 521,802 | +5,971 | 0.06% | 5,287,704 |
| 2018-08-17 | 2018-08-15 | 10.402 | 515,831 | +10,746 | 0.06% | 5,365,436 |
| 2018-08-09 | 2018-08-07 | 10.720 | 505,085 | -29,851 | 0.06% | 5,414,402 |
| 2018-08-08 | 2018-08-06 | 10.552 | 534,936 | +7,164 | 0.06% | 5,644,798 |
| 2018-08-06 | 2018-08-02 | 10.804 | 527,772 | +5,970 | 0.06% | 5,701,801 |
| 2018-08-01 | 2018-07-30 | 11.189 | 521,802 | +8,359 | 0.06% | 5,838,324 |
| 2018-07-30 | 2018-07-26 | 11.373 | 513,443 | +54,926 | 0.06% | 5,839,397 |
| 2018-07-27 | 2018-07-25 | 11.423 | 458,517 | -29,851 | 0.05% | 5,237,763 |
| 2018-07-26 | 2018-07-24 | 11.088 | 488,368 | +29,851 | 0.06% | 5,415,159 |
| 2018-07-06 | 2018-07-04 | 11.072 | 458,517 | -2,388 | 0.05% | 5,076,483 |
| 2018-07-04 | 2018-06-29 | 12.364 | 460,905 | +23,812 | 0.05% | 5,698,400 |
| 2018-06-29 | 2018-06-27 | 12.010 | 437,093 | -26,044 | 0.05% | 5,249,600 |
| 2018-06-21 | 2018-06-19 | 12.999 | 463,137 | +6,794 | 0.06% | 6,020,475 |
| 2018-06-20 | 2018-06-15 | 13.353 | 456,343 | +16,985 | 0.06% | 6,093,358 |
| 2018-06-19 | 2018-06-14 | 13.388 | 439,358 | +11,324 | 0.05% | 5,882,084 |
| 2018-06-13 | 2018-06-11 | 13.459 | 428,034 | +5,662 | 0.05% | 5,760,719 |
| 2018-06-06 | 2018-06-04 | 13.865 | 422,372 | +37,368 | 0.05% | 5,856,097 |
| 2018-06-01 | 2018-05-30 | 13.759 | 385,004 | +1,132 | 0.05% | 5,297,198 |
| 2018-05-31 | 2018-05-29 | 13.547 | 383,872 | +33,971 | 0.05% | 5,200,263 |
| 2018-05-09 | 2018-05-07 | 13.565 | 349,901 | +3,397 | 0.04% | 4,746,242 |
| 2018-04-09 | 2018-04-04 | 13.776 | 346,504 | +2,265 | 0.04% | 4,773,603 |
| 2018-03-29 | 2018-03-27 | 14.412 | 344,239 | +2,265 | 0.04% | 4,961,280 |
| 2018-03-07 | 2018-03-05 | 14.430 | 341,974 | +6,794 | 0.04% | 4,934,676 |
| 2018-03-06 | 2018-03-02 | 14.748 | 335,180 | +3,397 | 0.04% | 4,943,198 |
| 2018-03-05 | 2018-03-01 | 14.977 | 331,783 | +2,265 | 0.04% | 4,969,280 |
| 2018-03-02 | 2018-02-28 | 15.101 | 329,518 | +6,794 | 0.04% | 4,976,096 |
| 2018-02-26 | 2018-02-22 | 15.366 | 322,724 | +1,132 | 0.04% | 4,958,999 |
| 2018-01-22 | 2018-01-18 | 16.426 | 321,592 | -5,662 | 0.04% | 5,282,405 |
| 2018-01-16 | 2018-01-12 | 16.426 | 327,254 | +5,662 | 0.04% | 5,375,407 |
| 2018-01-09 | 2018-01-05 | 15.825 | 321,592 | -6,794 | 0.04% | 5,089,284 |
| 2018-01-08 | 2018-01-04 | 15.772 | 328,386 | +6,794 | 0.04% | 5,179,401 |
| 2017-12-20 | 2017-12-18 | 15.123 | 321,592 | +4,220 | 0.04% | 4,863,423 |
| 2017-11-03 | 2017-11-01 | 16.734 | 317,372 | +5,588 | 0.04% | 5,310,804 |
| 2017-10-10 | 2017-10-06 | 18.219 | 311,784 | -5,588 | 0.04% | 5,680,436 |
| 2017-09-28 | 2017-09-26 | 16.841 | 317,372 | +5,588 | 0.04% | 5,344,884 |
| 2017-09-08 | 2017-09-06 | 17.575 | 311,784 | +14,527 | 0.04% | 5,479,556 |
| 2017-09-07 | 2017-09-05 | 17.521 | 297,257 | +111,751 | 0.04% | 5,208,286 |
| 2017-09-06 | 2017-09-04 | 17.575 | 185,506 | +167,626 | 0.02% | 3,260,240 |
| 2017-06-13 | 2017-06-09 | 18.004 | 17,880 | -6,705 | 0.00% | 321,918 |
| 2017-06-12 | 2017-06-08 | 17.772 | 24,585 | -2,235 | 0.00% | 436,918 |
| 2017-06-02 | 2017-05-31 | 16.358 | 26,820 | -3,353 | 0.00% | 438,718 |
| 2017-05-23 | 2017-05-19 | 17.103 | 30,173 | -83,813 | 0.00% | 516,044 |
| 2017-05-22 | 2017-05-18 | 16.713 | 113,986 | -227,427 | 0.01% | 1,905,034 |
| 2017-05-11 | 2017-05-09 | 17.196 | 341,413 | -4,309 | 0.04% | 5,870,832 |
| 2017-04-18 | 2017-04-12 | 18.013 | 345,722 | +3,232 | 0.04% | 6,227,409 |
| 2017-04-12 | 2017-04-10 | 17.586 | 342,490 | -73,237 | 0.04% | 6,022,912 |
| 2017-04-10 | 2017-04-06 | 17.251 | 415,727 | +87,238 | 0.05% | 7,171,872 |
| 2017-03-29 | 2017-03-27 | 17.734 | 328,489 | -2,154 | 0.04% | 5,825,495 |
| 2017-03-28 | 2017-03-24 | 17.400 | 330,643 | -6,462 | 0.04% | 5,753,174 |
| 2017-03-27 | 2017-03-23 | 17.419 | 337,105 | -6,462 | 0.04% | 5,871,873 |
| 2017-03-24 | 2017-03-22 | 17.326 | 343,567 | +7,539 | 0.04% | 5,952,531 |
| 2017-03-23 | 2017-03-21 | 17.326 | 336,028 | +156,167 | 0.04% | 5,821,913 |
| 2017-03-22 | 2017-03-20 | 17.771 | 179,861 | +37,695 | 0.02% | 3,196,374 |
| 2017-03-21 | 2017-03-17 | 17.846 | 142,166 | +32,311 | 0.02% | 2,537,043 |
| 2017-03-20 | 2017-03-16 | 17.753 | 109,855 | +7,539 | 0.01% | 1,950,232 |
| 2017-03-17 | 2017-03-15 | 17.493 | 102,316 | +64,621 | 0.01% | 1,789,794 |
| 2017-03-13 | 2017-03-09 | 17.326 | 37,695 | +2,154 | 0.00% | 653,091 |
| 2017-03-10 | 2017-03-08 | 17.604 | 35,541 | -7,540 | 0.00% | 625,672 |
| 2017-03-09 | 2017-03-07 | 16.416 | 43,081 | +2,154 | 0.01% | 707,207 |
| 2017-02-27 | 2017-02-23 | 16.713 | 40,927 | +2,154 | 0.01% | 684,008 |
| 2017-02-22 | 2017-02-20 | 16.769 | 38,773 | -1,077 | 0.01% | 650,168 |
| 2017-02-13 | 2017-02-09 | 15.822 | 39,850 | -5,385 | 0.01% | 630,488 |
| 2017-02-08 | 2017-02-06 | 15.394 | 45,235 | +5,385 | 0.01% | 696,366 |
| 2017-01-04 | 2016-12-30 | 13.742 | 39,850 | +5,386 | 0.01% | 547,607 |
| 2016-12-30 | 2016-12-28 | 13.737 | 34,464 | +313 | 0.00% | 473,420 |
| 2016-11-29 | 2016-11-25 | 16.004 | 34,151 | -2,134 | 0.00% | 546,561 |
| 2016-10-28 | 2016-10-26 | 15.592 | 36,285 | +2,134 | 0.00% | 565,754 |
| 2016-10-12 | 2016-10-07 | 15.704 | 34,151 | -5,336 | 0.00% | 536,321 |
| 2016-09-28 | 2016-09-26 | 15.142 | 39,487 | +5,336 | 0.01% | 597,920 |
| 2016-08-15 | 2016-08-11 | 16.435 | 34,151 | -3,202 | 0.00% | 561,281 |
| 2016-08-08 | 2016-08-04 | 15.629 | 37,353 | -27,747 | 0.00% | 583,807 |
| 2016-07-29 | 2016-07-27 | 15.048 | 65,100 | -6,404 | 0.01% | 979,657 |
| 2016-07-19 | 2016-07-15 | 14.580 | 71,504 | -2,134 | 0.01% | 1,042,527 |
| 2016-07-15 | 2016-07-13 | 14.430 | 73,638 | -2,134 | 0.01% | 1,062,601 |
| 2016-06-28 | 2016-06-24 | 12.912 | 75,772 | -1,068 | 0.01% | 978,375 |
| 2016-06-10 | 2016-06-07 | 14.055 | 76,840 | -1,067 | 0.01% | 1,080,006 |
| 2016-05-17 | 2016-05-13 | 13.568 | 77,907 | -3,201 | 0.01% | 1,057,042 |
| 2016-05-10 | 2016-05-06 | 15.140 | 81,108 | +3,502 | 0.01% | 1,227,981 |
| 2016-05-09 | 2016-05-05 | 15.532 | 77,606 | +2,042 | 0.01% | 1,205,360 |
| 2016-05-05 | 2016-05-03 | 15.532 | 75,564 | +1,021 | 0.01% | 1,173,644 |
| 2016-04-21 | 2016-04-19 | 15.865 | 74,543 | +10,212 | 0.01% | 1,182,606 |
| 2016-04-20 | 2016-04-18 | 15.826 | 64,331 | +1,021 | 0.01% | 1,018,076 |
| 2016-04-18 | 2016-04-14 | 15.963 | 63,310 | +14,296 | 0.01% | 1,010,598 |
| 2016-04-11 | 2016-04-07 | 15.414 | 49,014 | +5,105 | 0.01% | 755,515 |
| 2016-04-01 | 2016-03-30 | 16.276 | 43,909 | +10,212 | 0.01% | 714,666 |
| 2016-03-23 | 2016-03-21 | 17.040 | 33,697 | +1,021 | 0.00% | 574,194 |
| 2015-10-23 | 2015-10-20 | 18.293 | 32,676 | +1,021 | 0.00% | 597,756 |
| 2015-10-19 | 2015-10-15 | 18.475 | 31,655 | +244 | 0.00% | 584,832 |
| 2015-07-16 | 2015-07-14 | 18.909 | 31,411 | +2,027 | 0.00% | 593,964 |
| 2015-06-29 | 2015-06-25 | 20.962 | 29,384 | +1,013 | 0.00% | 615,954 |
| 2015-06-22 | 2015-06-18 | 23.136 | 28,371 | +874 | 0.00% | 656,387 |
| 2015-06-18 | 2015-06-16 | 22.647 | 27,497 | +2,946 | 0.00% | 622,726 |
| 2015-04-15 | 2015-04-13 | 24.684 | 24,551 | -1,964 | 0.00% | 606,009 |
| 2015-04-09 | 2015-04-02 | 21.303 | 26,515 | -4,910 | 0.00% | 564,846 |
| 2015-03-30 | 2015-03-26 | 19.796 | 31,425 | -4,910 | 0.00% | 622,083 |
| 2015-03-16 | 2015-03-12 | 18.228 | 36,335 | +1,964 | 0.01% | 662,301 |
| 2015-02-25 | 2015-02-23 | 19.083 | 34,371 | +4,910 | 0.00% | 655,902 |
| 2015-01-12 | 2015-01-08 | 19.592 | 29,461 | -14,730 | 0.00% | 577,204 |
| 2014-12-22 | 2014-12-18 | 18.737 | 44,191 | -4,910 | 0.01% | 827,997 |
| 2014-12-16 | 2014-12-12 | 19.287 | 49,101 | +14,730 | 0.01% | 946,994 |
| 2014-12-11 | 2014-12-09 | 18.879 | 34,371 | -46,155 | 0.00% | 648,902 |
| 2014-12-10 | 2014-12-08 | 20.366 | 80,526 | -5,892 | 0.01% | 1,639,998 |
| 2014-12-09 | 2014-12-05 | 18.187 | 86,418 | -4,910 | 0.01% | 1,571,675 |
| 2014-12-05 | 2014-12-03 | 18.289 | 91,328 | -4,911 | 0.01% | 1,670,273 |
| 2014-12-03 | 2014-12-01 | 17.678 | 96,239 | -4,910 | 0.01% | 1,701,288 |
| 2014-11-28 | 2014-11-26 | 17.902 | 101,149 | -19,640 | 0.01% | 1,810,746 |
| 2014-11-27 | 2014-11-25 | 17.413 | 120,789 | +39,281 | 0.02% | 2,103,297 |
| 2014-11-26 | 2014-11-24 | 17.841 | 81,508 | +49,101 | 0.01% | 1,454,158 |
| 2014-10-20 | 2014-10-16 | 16.107 | 32,407 | +322 | 0.00% | 521,969 |
| 2014-05-23 | 2014-05-21 | 14.770 | 32,085 | -48,613 | 0.00% | 473,882 |
| 2014-05-19 | 2014-05-15 | 14.955 | 80,698 | -1,945 | 0.01% | 1,206,816 |
| 2014-05-08 | 2014-05-05 | 14.895 | 82,643 | +3,662 | 0.01% | 1,230,950 |
| 2014-03-18 | 2014-03-14 | 13.905 | 78,981 | -4,646 | 0.01% | 1,098,205 |
| 2014-01-28 | 2014-01-24 | 14.852 | 83,627 | +4,646 | 0.01% | 1,242,007 |
| 2013-12-19 | 2013-12-17 | 15.002 | 78,981 | -3,716 | 0.01% | 1,184,906 |
| 2013-12-17 | 2013-12-13 | 15.261 | 82,697 | -37,168 | 0.01% | 1,262,015 |
| 2013-12-13 | 2013-12-11 | 15.368 | 119,865 | -37,167 | 0.02% | 1,842,125 |
| 2013-12-10 | 2013-12-06 | 15.497 | 157,032 | +32,521 | 0.02% | 2,433,599 |
| 2013-12-09 | 2013-12-05 | 15.928 | 124,511 | +37,168 | 0.02% | 1,983,206 |
| 2013-11-26 | 2013-11-22 | 15.454 | 87,343 | +4,646 | 0.01% | 1,349,836 |
| 2013-11-25 | 2013-11-21 | 15.906 | 82,697 | -4,646 | 0.01% | 1,315,414 |
| 2013-11-18 | 2013-11-14 | 15.196 | 87,343 | +3,716 | 0.01% | 1,327,276 |
| 2013-10-21 | 2013-10-17 | 15.172 | 83,627 | +937 | 0.01% | 1,268,811 |
| 2013-10-15 | 2013-10-10 | 15.499 | 82,690 | -3,676 | 0.01% | 1,281,594 |
| 2013-09-18 | 2013-09-16 | 15.238 | 86,366 | -4,593 | 0.01% | 1,316,007 |
| 2013-09-13 | 2013-09-11 | 15.238 | 90,959 | -11,026 | 0.01% | 1,385,994 |
| 2013-09-10 | 2013-09-06 | 14.367 | 101,985 | -13,782 | 0.02% | 1,465,203 |
| 2013-09-09 | 2013-09-05 | 14.214 | 115,767 | -2,756 | 0.02% | 1,645,567 |
| 2013-09-05 | 2013-09-03 | 14.258 | 118,523 | +5,513 | 0.02% | 1,689,902 |
| 2013-09-02 | 2013-08-29 | 13.931 | 113,010 | +22,051 | 0.02% | 1,574,397 |
| 2013-08-21 | 2013-08-19 | 14.650 | 90,959 | -8,269 | 0.01% | 1,332,534 |
| 2013-08-20 | 2013-08-16 | 14.606 | 99,228 | -13,782 | 0.02% | 1,449,353 |
| 2013-08-09 | 2013-08-07 | 14.280 | 113,010 | -4,594 | 0.02% | 1,613,757 |
| 2013-07-31 | 2013-07-29 | 13.823 | 117,604 | +17,457 | 0.02% | 1,625,599 |
| 2013-07-22 | 2013-07-18 | 14.106 | 100,147 | +9,188 | 0.02% | 1,412,637 |
| 2013-07-15 | 2013-07-11 | 13.910 | 90,959 | -25,726 | 0.01% | 1,265,214 |
| 2013-07-12 | 2013-07-10 | 14.040 | 116,685 | -9,188 | 0.02% | 1,638,296 |
| 2013-07-04 | 2013-07-02 | 13.605 | 125,873 | -9,188 | 0.02% | 1,712,498 |
| 2013-06-26 | 2013-06-24 | 13.821 | 135,061 | -13,782 | 0.02% | 1,866,707 |
| 2013-06-25 | 2013-06-21 | 13.363 | 148,843 | +12,722 | 0.02% | 1,988,959 |
| 2013-06-19 | 2013-06-17 | 14.555 | 136,121 | +10,471 | 0.02% | 1,981,197 |
| 2013-05-27 | 2013-05-23 | 15.082 | 125,650 | -21,815 | 0.02% | 1,895,035 |
| 2013-05-23 | 2013-05-21 | 15.242 | 147,465 | -4,362 | 0.02% | 2,247,706 |
| 2013-05-21 | 2013-05-16 | 15.151 | 151,827 | -4,363 | 0.02% | 2,300,273 |
| 2013-05-20 | 2013-05-15 | 15.105 | 156,190 | -4,363 | 0.02% | 2,359,215 |
| 2013-05-16 | 2013-05-14 | 14.990 | 160,553 | +4,363 | 0.03% | 2,406,717 |
| 2013-05-14 | 2013-05-10 | 15.357 | 156,190 | -8,726 | 0.02% | 2,398,595 |
| 2013-05-13 | 2013-05-09 | 15.082 | 164,916 | +74,169 | 0.03% | 2,487,239 |
| 2013-05-10 | 2013-05-08 | 14.440 | 90,747 | +4,362 | 0.01% | 1,310,393 |
| 2013-05-09 | 2013-05-07 | 13.959 | 86,385 | -43,628 | 0.01% | 1,205,826 |
| 2013-04-24 | 2013-04-22 | 13.638 | 130,013 | -4,363 | 0.02% | 1,773,097 |
| 2013-04-23 | 2013-04-19 | 13.454 | 134,376 | +4,363 | 0.02% | 1,807,959 |
| 2013-02-18 | 2013-02-14 | 15.219 | 130,013 | -2,618 | 0.02% | 1,978,717 |
| 2013-01-16 | 2013-01-14 | 15.219 | 132,631 | -4,363 | 0.02% | 2,018,561 |
| 2012-11-05 | 2012-11-01 | 13.042 | 136,994 | -1,158,339 | 0.02% | 1,786,663 |
| 2012-10-30 | 2012-10-26 | 12.859 | 1,295,333 | -145,719 | 0.21% | 16,656,094 |
| 2012-10-29 | 2012-10-25 | 12.904 | 1,441,052 | +28,795 | 0.23% | 18,595,887 |
| 2012-10-22 | 2012-10-18 | 12.904 | 1,412,257 | +4,363 | 0.23% | 18,224,306 |
| 2012-10-19 | 2012-10-17 | 12.698 | 1,407,894 | +108,198 | 0.23% | 17,877,574 |
| 2012-10-18 | 2012-10-16 | 12.836 | 1,299,696 | -872 | 0.21% | 16,682,405 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,300,568 | +16,359 | 0.21% | 16,736,329 |
| 2012-10-12 | 2012-10-10 | 12.892 | 1,284,209 | -861 | 0.21% | 16,555,644 |
| 2012-10-08 | 2012-10-04 | 12.892 | 1,285,070 | +43,050 | 0.21% | 16,566,744 |
| 2012-10-04 | 2012-09-28 | 12.543 | 1,242,020 | -1,722 | 0.20% | 15,579,006 |
| 2012-10-03 | 2012-09-27 | 12.311 | 1,243,742 | -10,332 | 0.20% | 15,311,705 |
| 2012-09-27 | 2012-09-25 | 12.288 | 1,254,074 | -861 | 0.20% | 15,409,772 |
| 2012-09-26 | 2012-09-24 | 12.381 | 1,254,935 | -861 | 0.20% | 15,536,952 |
| 2012-09-21 | 2012-09-19 | 12.265 | 1,255,796 | -7,749 | 0.20% | 15,401,762 |
| 2012-09-10 | 2012-09-06 | 11.800 | 1,263,545 | -12,054 | 0.20% | 14,909,800 |
| 2012-08-29 | 2012-08-27 | 11.846 | 1,275,599 | -861 | 0.21% | 15,111,297 |
| 2012-08-20 | 2012-08-16 | 12.218 | 1,276,460 | -17,221 | 0.21% | 15,595,896 |
| 2012-08-17 | 2012-08-15 | 12.241 | 1,293,681 | -861 | 0.21% | 15,836,354 |
| 2012-08-10 | 2012-08-08 | 12.241 | 1,294,542 | -861 | 0.21% | 15,846,894 |
| 2012-08-02 | 2012-07-31 | 13.101 | 1,295,403 | -861 | 0.21% | 16,970,764 |
| 2012-07-27 | 2012-07-25 | 11.754 | 1,296,264 | +1,722 | 0.21% | 15,235,663 |
| 2012-07-16 | 2012-07-12 | 11.823 | 1,294,542 | -12,915 | 0.21% | 15,305,634 |
| 2012-07-09 | 2012-07-05 | 12.241 | 1,307,457 | -861 | 0.21% | 16,004,990 |
| 2012-07-06 | 2012-07-04 | 12.195 | 1,308,318 | -1,722 | 0.21% | 15,954,750 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,310,040 | +72,569 | 0.21% | 17,342,791 |
| 2012-06-05 | 2012-06-01 | 13.583 | 1,237,471 | -813 | 0.21% | 16,808,396 |
| 2012-05-28 | 2012-05-24 | 12.180 | 1,238,284 | -12,192 | 0.21% | 15,082,649 |
| 2012-05-24 | 2012-05-22 | 12.500 | 1,250,476 | -7,315 | 0.21% | 15,631,161 |
| 2012-05-21 | 2012-05-17 | 12.402 | 1,257,791 | -813 | 0.22% | 15,598,800 |
| 2012-05-02 | 2012-04-27 | 13.755 | 1,258,604 | -1,625 | 0.22% | 17,312,233 |
| 2012-04-27 | 2012-04-25 | 13.238 | 1,260,229 | -1,626 | 0.22% | 16,683,375 |
| 2012-04-24 | 2012-04-20 | 13.657 | 1,261,855 | -17,881 | 0.22% | 17,232,751 |
| 2012-04-23 | 2012-04-19 | 13.509 | 1,279,736 | -813 | 0.22% | 17,288,006 |
| 2012-04-19 | 2012-04-17 | 13.607 | 1,280,549 | -2,032 | 0.22% | 17,425,029 |
| 2012-04-18 | 2012-04-16 | 14.026 | 1,282,581 | -813 | 0.22% | 17,989,199 |
| 2012-04-17 | 2012-04-13 | 13.977 | 1,283,394 | +15,443 | 0.22% | 17,937,442 |
| 2012-04-16 | 2012-04-12 | 13.903 | 1,267,951 | -3,251 | 0.22% | 17,628,002 |
| 2012-04-12 | 2012-04-10 | 14.001 | 1,271,202 | -4,877 | 0.22% | 17,798,320 |
| 2012-03-30 | 2012-03-28 | 13.854 | 1,276,079 | -3,251 | 0.22% | 17,678,203 |
| 2012-02-28 | 2012-02-24 | 14.198 | 1,279,330 | -813 | 0.22% | 18,163,961 |
| 2012-02-22 | 2012-02-20 | 14.050 | 1,280,143 | +2,439 | 0.22% | 17,986,504 |
| 2012-02-21 | 2012-02-17 | 13.607 | 1,277,704 | +4,876 | 0.22% | 17,386,316 |
| 2012-02-16 | 2012-02-14 | 13.583 | 1,272,828 | +8,128 | 0.22% | 17,288,645 |
| 2012-02-15 | 2012-02-13 | 13.583 | 1,264,700 | +4,064 | 0.22% | 17,178,244 |
| 2012-02-14 | 2012-02-10 | 13.804 | 1,260,636 | +98,348 | 0.22% | 17,402,223 |
| 2012-02-09 | 2012-02-07 | 13.927 | 1,162,288 | -1,626 | 0.20% | 16,187,596 |
| 2012-02-08 | 2012-02-06 | 14.050 | 1,163,914 | -813 | 0.20% | 16,353,442 |
| 2012-02-07 | 2012-02-03 | 13.829 | 1,164,727 | -4,876 | 0.20% | 16,106,925 |
| 2012-02-06 | 2012-02-02 | 14.001 | 1,169,603 | +20,319 | 0.20% | 16,375,815 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,149,284 | -32,511 | 0.20% | 15,893,365 |
| 2012-02-02 | 2012-01-31 | 13.386 | 1,181,795 | -1,626 | 0.20% | 15,819,517 |
| 2012-01-31 | 2012-01-27 | 12.894 | 1,183,421 | -813 | 0.20% | 15,258,883 |
| 2012-01-27 | 2012-01-20 | 13.214 | 1,184,234 | -812 | 0.20% | 15,648,185 |
| 2012-01-26 | 2012-01-19 | 12.845 | 1,185,046 | -813 | 0.20% | 15,221,515 |
| 2012-01-20 | 2012-01-18 | 12.549 | 1,185,859 | +1,625 | 0.20% | 14,881,798 |
| 2012-01-19 | 2012-01-17 | 12.722 | 1,184,234 | -812 | 0.20% | 15,065,385 |
| 2012-01-17 | 2012-01-13 | 12.697 | 1,185,046 | -1,626 | 0.20% | 15,046,555 |
| 2012-01-16 | 2012-01-12 | 12.820 | 1,186,672 | -813 | 0.20% | 15,213,201 |
| 2012-01-13 | 2012-01-11 | 13.115 | 1,187,485 | -813 | 0.20% | 15,574,263 |
| 2011-12-28 | 2011-12-22 | 12.156 | 1,188,298 | -1,625 | 0.20% | 14,444,566 |
| 2011-12-21 | 2011-12-19 | 11.713 | 1,189,923 | -2,438 | 0.20% | 13,937,279 |
| 2011-12-20 | 2011-12-16 | 11.614 | 1,192,361 | -3,252 | 0.20% | 13,848,474 |
| 2011-12-15 | 2011-12-13 | 11.688 | 1,195,613 | -812 | 0.21% | 13,974,504 |
| 2011-12-08 | 2011-12-06 | 11.787 | 1,196,425 | -3,252 | 0.21% | 14,101,755 |
| 2011-12-02 | 2011-11-30 | 11.516 | 1,199,677 | +4,064 | 0.21% | 13,815,365 |
| 2011-11-30 | 2011-11-28 | 11.319 | 1,195,613 | -812 | 0.21% | 13,533,204 |
| 2011-11-23 | 2011-11-21 | 11.811 | 1,196,425 | +20,319 | 0.21% | 14,131,195 |
| 2011-11-22 | 2011-11-18 | 12.229 | 1,176,106 | -20,319 | 0.20% | 14,383,184 |
| 2011-11-15 | 2011-11-11 | 12.549 | 1,196,425 | -1,626 | 0.21% | 15,014,395 |
| 2011-11-08 | 2011-11-04 | 12.402 | 1,198,051 | +8,128 | 0.21% | 14,857,920 |
| 2011-10-27 | 2011-10-25 | 12.082 | 1,189,923 | -813 | 0.20% | 14,376,479 |
| 2011-10-24 | 2011-10-20 | 11.319 | 1,190,736 | -1,625 | 0.20% | 13,478,001 |
| 2011-10-11 | 2011-10-07 | 11.073 | 1,192,361 | -813 | 0.20% | 13,202,995 |
| 2011-10-03 | 2011-09-28 | 11.319 | 1,193,174 | -4,877 | 0.20% | 13,505,597 |
| 2011-09-22 | 2011-09-20 | 11.934 | 1,198,051 | -8,941 | 0.21% | 14,297,800 |
| 2011-09-20 | 2011-09-16 | 12.008 | 1,206,992 | +8,128 | 0.21% | 14,493,604 |
| 2011-09-14 | 2011-09-09 | 12.008 | 1,198,864 | -3,251 | 0.21% | 14,396,002 |
| 2011-09-12 | 2011-09-08 | 12.191 | 1,202,115 | -813 | 0.21% | 14,654,803 |
| 2011-09-09 | 2011-09-07 | 12.066 | 1,202,928 | +17,239 | 0.21% | 14,514,460 |
| 2011-09-06 | 2011-09-02 | 12.166 | 1,185,689 | -801 | 0.21% | 14,424,936 |
| 2011-09-05 | 2011-09-01 | 12.441 | 1,186,490 | +29,622 | 0.21% | 14,760,721 |
| 2011-09-02 | 2011-08-31 | 12.141 | 1,156,868 | -800 | 0.20% | 14,045,403 |
| 2011-09-01 | 2011-08-30 | 11.991 | 1,157,668 | -1,602 | 0.20% | 13,881,596 |
| 2011-08-29 | 2011-08-25 | 12.191 | 1,159,270 | -800 | 0.20% | 14,132,486 |
| 2011-08-26 | 2011-08-24 | 12.690 | 1,160,070 | -801 | 0.20% | 14,721,838 |
| 2011-08-23 | 2011-08-19 | 12.566 | 1,160,871 | -5,604 | 0.20% | 14,587,003 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,166,475 | -2,402 | 0.20% | 14,482,581 |
| 2011-08-08 | 2011-08-04 | 13.115 | 1,168,877 | +1,601 | 0.20% | 15,330,003 |
| 2011-08-03 | 2011-08-01 | 13.615 | 1,167,276 | -3,202 | 0.20% | 15,892,206 |
| 2011-08-02 | 2011-07-29 | 13.715 | 1,170,478 | -1,601 | 0.20% | 16,052,761 |
| 2011-07-29 | 2011-07-27 | 13.265 | 1,172,079 | -8,006 | 0.20% | 15,547,678 |
| 2011-07-28 | 2011-07-26 | 13.290 | 1,180,085 | +4,003 | 0.21% | 15,683,358 |
| 2011-07-27 | 2011-07-25 | 13.390 | 1,176,082 | -1,601 | 0.20% | 15,747,678 |
| 2011-07-26 | 2011-07-22 | 13.065 | 1,177,683 | -4,003 | 0.21% | 15,386,655 |
| 2011-07-25 | 2011-07-21 | 12.790 | 1,181,686 | +8,006 | 0.21% | 15,114,235 |
| 2011-07-22 | 2011-07-20 | 13.665 | 1,173,680 | -4,003 | 0.20% | 16,038,035 |
| 2011-07-21 | 2011-07-19 | 13.690 | 1,177,683 | +1,601 | 0.21% | 16,122,155 |
| 2011-07-19 | 2011-07-15 | 13.915 | 1,176,082 | +800 | 0.20% | 16,364,658 |
| 2011-07-14 | 2011-07-12 | 14.139 | 1,175,282 | -4,003 | 0.20% | 16,617,766 |
| 2011-07-11 | 2011-07-07 | 14.689 | 1,179,285 | -8,006 | 0.21% | 17,322,487 |
| 2011-07-07 | 2011-07-05 | 14.939 | 1,187,291 | +4,003 | 0.21% | 17,736,687 |
| 2011-06-29 | 2011-06-27 | 14.489 | 1,183,288 | +801 | 0.21% | 17,144,806 |
| 2011-06-27 | 2011-06-23 | 13.915 | 1,182,487 | +3,202 | 0.21% | 16,453,781 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,179,285 | -800 | 0.21% | 16,144,086 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,180,085 | +800 | 0.21% | 17,304,758 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,179,285 | +4,003 | 0.21% | 18,294,667 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,175,282 | -4,003 | 0.20% | 18,261,927 |
| 2011-06-01 | 2011-05-30 | 15.239 | 1,179,285 | -2,401 | 0.21% | 17,970,607 |
| 2011-05-31 | 2011-05-27 | 15.164 | 1,181,686 | -2,402 | 0.21% | 17,918,635 |
| 2011-05-26 | 2011-05-24 | 15.289 | 1,184,088 | -4,804 | 0.21% | 18,102,958 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,188,892 | -2,402 | 0.21% | 18,117,004 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,191,294 | -1,601 | 0.21% | 18,391,687 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,192,895 | +4,003 | 0.21% | 17,969,404 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,188,892 | +29,622 | 0.21% | 18,473,404 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,159,270 | -4,003 | 0.20% | 18,128,967 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,163,273 | +2,402 | 0.20% | 18,017,207 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,160,871 | +24,018 | 0.20% | 18,473,004 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,136,853 | -10,408 | 0.20% | 18,857,605 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,147,261 | -4,003 | 0.20% | 19,202,208 |
| 2011-04-18 | 2011-04-14 | 16.862 | 1,151,264 | +801 | 0.20% | 19,413,008 |
| 2011-04-15 | 2011-04-13 | 16.987 | 1,150,463 | -11,208 | 0.20% | 19,543,201 |
| 2011-04-14 | 2011-04-12 | 16.987 | 1,161,671 | +6,404 | 0.20% | 19,733,594 |
| 2011-04-12 | 2011-04-08 | 16.987 | 1,155,267 | +5,605 | 0.20% | 19,624,808 |
| 2011-04-11 | 2011-04-07 | 16.912 | 1,149,662 | -1,602 | 0.20% | 19,443,434 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,151,264 | +47,934 | 0.20% | 21,456,783 |
| 2011-04-01 | 2011-03-30 | 18.455 | 1,103,330 | -1,534 | 0.20% | 20,362,088 |
| 2011-03-24 | 2011-03-22 | 17.934 | 1,104,864 | +7,673 | 0.20% | 19,814,399 |
| 2011-03-23 | 2011-03-21 | 17.934 | 1,097,191 | +8,440 | 0.20% | 19,676,793 |
| 2011-03-22 | 2011-03-18 | 17.517 | 1,088,751 | +9,974 | 0.20% | 19,071,352 |
| 2011-03-21 | 2011-03-17 | 17.178 | 1,078,777 | -1,535 | 0.20% | 18,531,080 |
| 2011-03-18 | 2011-03-16 | 17.725 | 1,080,312 | +5,371 | 0.20% | 19,148,808 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,074,941 | -8,440 | 0.20% | 19,277,766 |
| 2011-03-16 | 2011-03-14 | 18.325 | 1,083,381 | +3,069 | 0.20% | 19,852,727 |
| 2011-03-15 | 2011-03-11 | 18.273 | 1,080,312 | -2,301 | 0.20% | 19,740,168 |
| 2011-03-08 | 2011-03-04 | 18.585 | 1,082,613 | +2,301 | 0.20% | 20,120,854 |
| 2011-03-04 | 2011-03-02 | 18.690 | 1,080,312 | -9,207 | 0.20% | 20,190,729 |
| 2011-02-28 | 2011-02-24 | 18.168 | 1,089,519 | -2,302 | 0.20% | 19,794,805 |
| 2011-02-24 | 2011-02-22 | 18.351 | 1,091,821 | -1,534 | 0.20% | 20,035,848 |
| 2011-02-23 | 2011-02-21 | 18.481 | 1,093,355 | -2,302 | 0.20% | 20,206,499 |
| 2011-02-17 | 2011-02-15 | 18.325 | 1,095,657 | -7,673 | 0.20% | 20,077,682 |
| 2011-02-16 | 2011-02-14 | 18.377 | 1,103,330 | +11,509 | 0.20% | 20,275,808 |
| 2011-02-14 | 2011-02-10 | 18.455 | 1,091,821 | +768 | 0.20% | 20,149,688 |
| 2011-02-11 | 2011-02-09 | 18.638 | 1,091,053 | -1,535 | 0.20% | 20,334,595 |
| 2011-02-08 | 2011-02-02 | 18.898 | 1,092,588 | -4,603 | 0.20% | 20,648,004 |
| 2011-02-01 | 2011-01-28 | 19.159 | 1,097,191 | -3,837 | 0.20% | 21,020,992 |
| 2011-01-31 | 2011-01-27 | 19.341 | 1,101,028 | -2,302 | 0.20% | 21,295,405 |
| 2011-01-24 | 2011-01-20 | 19.081 | 1,103,330 | -1,534 | 0.20% | 21,052,329 |
| 2011-01-21 | 2011-01-19 | 19.394 | 1,104,864 | +1,534 | 0.20% | 21,427,198 |
| 2011-01-20 | 2011-01-18 | 19.420 | 1,103,330 | -767 | 0.20% | 21,426,209 |
| 2011-01-19 | 2011-01-17 | 19.420 | 1,104,097 | +3,837 | 0.20% | 21,441,104 |
| 2011-01-17 | 2011-01-13 | 19.211 | 1,100,260 | -768 | 0.20% | 21,137,151 |
| 2011-01-14 | 2011-01-12 | 19.628 | 1,101,028 | +13,044 | 0.20% | 21,611,105 |
| 2011-01-11 | 2011-01-07 | 20.280 | 1,087,984 | -767 | 0.20% | 22,064,076 |
| 2011-01-07 | 2011-01-05 | 20.462 | 1,088,751 | -22,251 | 0.20% | 22,278,290 |
| 2011-01-06 | 2011-01-04 | 20.149 | 1,111,002 | -14,578 | 0.20% | 22,386,076 |
| 2011-01-04 | 2010-12-31 | 19.967 | 1,125,580 | +22,250 | 0.20% | 22,474,434 |
| 2011-01-03 | 2010-12-29 | 19.394 | 1,103,330 | +15,346 | 0.20% | 21,397,449 |
| 2010-12-30 | 2010-12-28 | 19.263 | 1,087,984 | -3,837 | 0.20% | 20,958,036 |
| 2010-12-20 | 2010-12-16 | 19.055 | 1,091,821 | -3,836 | 0.20% | 20,804,269 |
| 2010-12-17 | 2010-12-15 | 18.403 | 1,095,657 | +3,069 | 0.20% | 20,163,362 |
| 2010-12-16 | 2010-12-14 | 19.107 | 1,092,588 | -767 | 0.20% | 20,875,844 |
| 2010-12-15 | 2010-12-13 | 19.159 | 1,093,355 | -1,535 | 0.20% | 20,947,499 |
| 2010-12-14 | 2010-12-10 | 19.315 | 1,094,890 | -767 | 0.20% | 21,148,148 |
| 2010-12-10 | 2010-12-08 | 19.446 | 1,095,657 | -1,534 | 0.20% | 21,305,762 |
| 2010-12-09 | 2010-12-07 | 19.524 | 1,097,191 | +767 | 0.20% | 21,421,392 |
| 2010-12-08 | 2010-12-06 | 19.628 | 1,096,424 | -6,138 | 0.20% | 21,520,737 |
| 2010-11-25 | 2010-11-23 | 19.602 | 1,102,562 | +3,836 | 0.20% | 21,612,475 |
| 2010-11-22 | 2010-11-18 | 20.149 | 1,098,726 | -16,880 | 0.20% | 22,138,721 |
| 2010-11-18 | 2010-11-16 | 20.567 | 1,115,606 | -767 | 0.20% | 22,944,124 |
| 2010-11-16 | 2010-11-12 | 21.140 | 1,116,373 | -16,113 | 0.20% | 23,600,098 |
| 2010-11-15 | 2010-11-11 | 21.244 | 1,132,486 | -4,603 | 0.21% | 24,058,807 |
| 2010-11-12 | 2010-11-10 | 20.958 | 1,137,089 | -768 | 0.21% | 23,830,554 |
| 2010-11-10 | 2010-11-08 | 20.697 | 1,137,857 | -3,069 | 0.21% | 23,550,049 |
| 2010-11-09 | 2010-11-05 | 21.270 | 1,140,926 | -16,112 | 0.21% | 24,267,848 |
| 2010-11-08 | 2010-11-04 | 21.375 | 1,157,038 | -7,673 | 0.21% | 24,731,195 |
| 2010-11-04 | 2010-11-02 | 20.280 | 1,164,711 | -1,534 | 0.21% | 23,620,082 |
| 2010-11-03 | 2010-11-01 | 20.540 | 1,166,245 | -768 | 0.21% | 23,955,191 |
| 2010-11-02 | 2010-10-29 | 20.358 | 1,167,013 | -26,087 | 0.21% | 23,758,026 |
| 2010-11-01 | 2010-10-28 | 19.576 | 1,193,100 | +3,837 | 0.22% | 23,356,105 |
| 2010-10-29 | 2010-10-27 | 20.254 | 1,189,263 | -9,208 | 0.22% | 24,086,992 |
| 2010-10-28 | 2010-10-26 | 20.514 | 1,198,471 | -6,905 | 0.22% | 24,585,888 |
| 2010-10-26 | 2010-10-22 | 20.332 | 1,205,376 | -5,371 | 0.22% | 24,507,600 |
| 2010-10-22 | 2010-10-20 | 20.097 | 1,210,747 | -3,836 | 0.22% | 24,332,762 |
| 2010-10-21 | 2010-10-19 | 20.306 | 1,214,583 | -8,440 | 0.22% | 24,663,136 |
| 2010-10-20 | 2010-10-18 | 20.071 | 1,223,023 | -4,604 | 0.22% | 24,547,597 |
| 2010-10-18 | 2010-10-14 | 19.628 | 1,227,627 | -9,974 | 0.22% | 24,096,005 |
| 2010-10-14 | 2010-10-12 | 18.846 | 1,237,601 | -12,276 | 0.22% | 23,323,976 |
| 2010-10-12 | 2010-10-08 | 19.003 | 1,249,877 | -8,440 | 0.23% | 23,750,811 |
| 2010-10-07 | 2010-10-05 | 18.768 | 1,258,317 | -768 | 0.23% | 23,615,992 |
| 2010-10-06 | 2010-10-04 | 18.716 | 1,259,085 | +4,604 | 0.23% | 23,564,766 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,254,481 | +8,440 | 0.23% | 23,936,398 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,246,041 | -2,302 | 0.23% | 23,547,997 |
| 2010-09-30 | 2010-09-28 | 18.142 | 1,248,343 | -767 | 0.23% | 22,647,841 |
| 2010-09-29 | 2010-09-27 | 18.299 | 1,249,110 | +11,509 | 0.23% | 22,857,116 |
| 2010-09-28 | 2010-09-24 | 18.142 | 1,237,601 | +7,672 | 0.22% | 22,452,956 |
| 2010-09-27 | 2010-09-22 | 18.064 | 1,229,929 | +768 | 0.22% | 22,217,588 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,229,161 | +19,949 | 0.22% | 22,299,835 |
| 2010-09-21 | 2010-09-17 | 18.012 | 1,209,212 | -1,535 | 0.22% | 21,780,314 |
| 2010-09-20 | 2010-09-16 | 18.116 | 1,210,747 | +10,742 | 0.22% | 21,934,202 |
| 2010-09-17 | 2010-09-15 | 18.326 | 1,200,005 | -53,709 | 0.22% | 21,991,328 |
| 2010-09-16 | 2010-09-14 | 18.089 | 1,253,714 | +49,787 | 0.23% | 22,678,502 |
| 2010-09-15 | 2010-09-13 | 17.957 | 1,203,927 | +22,787 | 0.22% | 21,619,402 |
| 2010-09-14 | 2010-09-10 | 18.089 | 1,181,140 | +3,798 | 0.22% | 21,365,707 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,177,342 | +41,017 | 0.22% | 21,204,005 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,136,325 | +6,077 | 0.21% | 20,345,606 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,130,248 | -21,268 | 0.21% | 20,266,559 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,151,516 | +27,345 | 0.21% | 20,799,517 |
| 2010-09-06 | 2010-09-02 | 18.168 | 1,124,171 | +1,519 | 0.21% | 20,423,992 |
| 2010-09-03 | 2010-09-01 | 18.036 | 1,122,652 | +18,989 | 0.21% | 20,248,594 |
| 2010-09-01 | 2010-08-30 | 18.300 | 1,103,663 | +3,038 | 0.20% | 20,196,701 |
| 2010-08-30 | 2010-08-26 | 19.090 | 1,100,625 | +3,798 | 0.20% | 21,010,507 |
| 2010-08-27 | 2010-08-25 | 19.037 | 1,096,827 | -2,278 | 0.20% | 20,880,245 |
| 2010-08-26 | 2010-08-24 | 19.063 | 1,099,105 | +2,278 | 0.20% | 20,952,551 |
| 2010-08-20 | 2010-08-18 | 19.300 | 1,096,827 | -2,278 | 0.20% | 21,169,045 |
| 2010-08-19 | 2010-08-17 | 19.090 | 1,099,105 | -4,558 | 0.20% | 20,981,491 |
| 2010-08-18 | 2010-08-16 | 18.984 | 1,103,663 | +3,798 | 0.20% | 20,952,261 |
| 2010-08-17 | 2010-08-13 | 19.090 | 1,099,865 | +2,279 | 0.20% | 20,995,999 |
| 2010-08-16 | 2010-08-12 | 19.169 | 1,097,586 | -760 | 0.20% | 21,039,194 |
| 2010-08-13 | 2010-08-11 | 19.221 | 1,098,346 | +760 | 0.20% | 21,111,602 |
| 2010-08-11 | 2010-08-09 | 19.801 | 1,097,586 | -4,558 | 0.20% | 21,732,794 |
| 2010-08-05 | 2010-08-03 | 20.248 | 1,102,144 | -18,989 | 0.20% | 22,316,384 |
| 2010-08-04 | 2010-08-02 | 19.511 | 1,121,133 | -760 | 0.21% | 21,874,317 |
| 2010-08-03 | 2010-07-30 | 19.300 | 1,121,893 | -3,798 | 0.21% | 21,652,825 |
| 2010-08-02 | 2010-07-29 | 19.458 | 1,125,691 | +3,798 | 0.21% | 21,903,968 |
| 2010-07-30 | 2010-07-28 | 20.248 | 1,121,893 | +6,836 | 0.21% | 22,716,265 |
| 2010-07-27 | 2010-07-23 | 19.906 | 1,115,057 | +9,875 | 0.20% | 22,196,169 |
| 2010-07-12 | 2010-07-08 | 18.932 | 1,105,182 | -1,519 | 0.20% | 20,922,898 |
| 2010-07-06 | 2010-07-02 | 18.984 | 1,106,701 | -5,317 | 0.20% | 21,009,936 |
| 2010-07-02 | 2010-06-29 | 18.958 | 1,112,018 | -4,558 | 0.20% | 21,081,595 |
| 2010-06-30 | 2010-06-28 | 18.853 | 1,116,576 | -2,278 | 0.21% | 21,050,405 |
| 2010-06-29 | 2010-06-25 | 18.774 | 1,118,854 | +3,038 | 0.21% | 21,004,972 |
| 2010-06-28 | 2010-06-24 | 19.011 | 1,115,816 | -4,558 | 0.20% | 21,212,357 |
| 2010-06-25 | 2010-06-23 | 18.826 | 1,120,374 | +5,317 | 0.21% | 21,092,508 |
| 2010-06-24 | 2010-06-22 | 19.090 | 1,115,057 | -2,278 | 0.20% | 21,286,008 |
| 2010-06-23 | 2010-06-21 | 18.800 | 1,117,335 | -3,798 | 0.21% | 21,005,875 |
| 2010-06-18 | 2010-06-15 | 18.721 | 1,121,133 | -1,519 | 0.21% | 20,988,717 |
| 2010-06-17 | 2010-06-14 | 18.800 | 1,122,652 | +1,519 | 0.21% | 21,105,834 |
| 2010-06-15 | 2010-06-11 | 18.721 | 1,121,133 | +6,076 | 0.21% | 20,988,717 |
| 2010-06-14 | 2010-06-10 | 18.958 | 1,115,057 | -1,519 | 0.20% | 21,139,208 |
| 2010-06-11 | 2010-06-09 | 19.037 | 1,116,576 | -12,912 | 0.21% | 21,256,206 |
| 2010-06-10 | 2010-06-08 | 18.668 | 1,129,488 | +759 | 0.21% | 21,085,651 |
| 2010-06-09 | 2010-06-07 | 18.458 | 1,128,729 | +1,519 | 0.21% | 20,833,722 |
| 2010-06-08 | 2010-06-04 | 18.853 | 1,127,210 | -3,038 | 0.21% | 21,250,884 |
| 2010-06-07 | 2010-06-03 | 19.116 | 1,130,248 | -8,355 | 0.21% | 21,605,759 |
| 2010-06-04 | 2010-06-02 | 18.984 | 1,138,603 | -3,798 | 0.21% | 21,615,573 |
| 2010-06-01 | 2010-05-28 | 18.853 | 1,142,401 | -2,279 | 0.21% | 21,537,275 |
| 2010-05-31 | 2010-05-27 | 18.431 | 1,144,680 | +760 | 0.21% | 21,098,000 |
| 2010-05-27 | 2010-05-25 | 17.615 | 1,143,920 | -5,317 | 0.21% | 20,150,273 |
| 2010-05-26 | 2010-05-24 | 17.984 | 1,149,237 | +2,278 | 0.21% | 20,667,572 |
| 2010-05-25 | 2010-05-20 | 17.878 | 1,146,959 | -759 | 0.21% | 20,505,805 |
| 2010-05-24 | 2010-05-19 | 18.431 | 1,147,718 | +4,557 | 0.21% | 21,153,995 |
| 2010-05-20 | 2010-05-18 | 19.090 | 1,143,161 | -11,393 | 0.21% | 21,822,503 |
| 2010-05-19 | 2010-05-17 | 18.537 | 1,154,554 | +1,519 | 0.21% | 21,401,591 |
| 2010-05-18 | 2010-05-14 | 18.826 | 1,153,035 | +2,278 | 0.21% | 21,707,394 |
| 2010-05-14 | 2010-05-12 | 18.879 | 1,150,757 | -8,355 | 0.21% | 21,725,108 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,159,112 | -760 | 0.21% | 21,486,081 |
| 2010-05-12 | 2010-05-10 | 18.589 | 1,159,872 | -759 | 0.21% | 21,561,249 |
| 2010-05-11 | 2010-05-07 | 18.326 | 1,160,631 | -2,279 | 0.21% | 21,269,759 |
| 2010-05-10 | 2010-05-06 | 18.247 | 1,162,910 | -10,634 | 0.21% | 21,219,664 |
| 2010-05-07 | 2010-05-05 | 18.431 | 1,173,544 | +2,279 | 0.22% | 21,630,003 |
| 2010-05-06 | 2010-05-04 | 18.958 | 1,171,265 | -1,519 | 0.22% | 22,204,797 |
| 2010-05-05 | 2010-05-03 | 18.958 | 1,172,784 | +1,106,701 | 0.22% | 22,233,595 |
| 2010-05-04 | 2010-04-30 | 19.353 | 66,083 | -1,519 | 0.01% | 1,278,899 |
| 2010-05-03 | 2010-04-29 | 19.090 | 67,602 | -5,317 | 0.01% | 1,290,496 |
| 2010-04-30 | 2010-04-28 | 18.537 | 72,919 | +1,519 | 0.01% | 1,351,676 |
| 2010-04-28 | 2010-04-26 | 19.195 | 71,400 | -3,798 | 0.01% | 1,370,518 |
| 2010-04-27 | 2010-04-23 | 19.116 | 75,198 | +8,355 | 0.01% | 1,437,481 |
| 2010-04-23 | 2010-04-21 | 18.510 | 66,843 | -759 | 0.01% | 1,237,287 |
| 2010-04-22 | 2010-04-20 | 18.510 | 67,602 | -4,558 | 0.01% | 1,251,336 |
| 2010-04-21 | 2010-04-19 | 17.984 | 72,160 | +760 | 0.01% | 1,297,706 |
| 2010-04-19 | 2010-04-15 | 18.326 | 71,400 | -760 | 0.01% | 1,308,479 |
| 2010-04-15 | 2010-04-13 | 18.563 | 72,160 | +3,039 | 0.01% | 1,339,506 |
| 2010-04-14 | 2010-04-12 | 18.668 | 69,121 | -760 | 0.01% | 1,290,373 |
| 2010-04-13 | 2010-04-09 | 18.721 | 69,881 | -1,519 | 0.01% | 1,308,241 |
| 2010-04-12 | 2010-04-08 | 18.537 | 71,400 | +9,115 | 0.01% | 1,323,519 |
| 2010-04-08 | 2010-04-01 | 19.466 | 62,285 | -4,828 | 0.01% | 1,212,422 |
| 2010-04-07 | 2010-03-31 | 19.219 | 67,113 | -2,918 | 0.01% | 1,289,842 |
| 2010-04-01 | 2010-03-30 | 19.246 | 70,031 | -1,459 | 0.01% | 1,347,843 |
| 2010-03-31 | 2010-03-29 | 19.274 | 71,490 | -1,459 | 0.01% | 1,377,884 |
| 2010-03-29 | 2010-03-25 | 19.137 | 72,949 | +730 | 0.01% | 1,396,004 |
| 2010-03-25 | 2010-03-23 | 19.137 | 72,219 | +1,459 | 0.01% | 1,382,034 |
| 2010-03-24 | 2010-03-22 | 19.027 | 70,760 | +3,647 | 0.01% | 1,346,354 |
| 2010-03-23 | 2010-03-19 | 19.383 | 67,113 | +730 | 0.01% | 1,300,882 |
| 2010-03-22 | 2010-03-18 | 19.383 | 66,383 | -730 | 0.01% | 1,286,732 |
| 2010-03-19 | 2010-03-17 | 19.356 | 67,113 | -6,565 | 0.01% | 1,299,042 |
| 2010-03-18 | 2010-03-16 | 19.027 | 73,678 | -17,508 | 0.01% | 1,401,875 |
| 2010-03-17 | 2010-03-15 | 18.780 | 91,186 | +16,049 | 0.02% | 1,712,500 |
| 2010-03-16 | 2010-03-12 | 19.274 | 75,137 | +6,565 | 0.01% | 1,448,175 |
| 2010-03-15 | 2010-03-11 | 19.164 | 68,572 | +5,836 | 0.01% | 1,314,123 |
| 2010-03-05 | 2010-03-03 | 19.164 | 62,736 | +10,213 | 0.01% | 1,202,281 |
| 2010-03-04 | 2010-03-02 | 19.356 | 52,523 | -8,754 | 0.01% | 1,016,638 |
| 2010-03-03 | 2010-03-01 | 19.329 | 61,277 | +730 | 0.01% | 1,184,400 |
| 2010-03-02 | 2010-02-26 | 19.246 | 60,547 | +3,647 | 0.01% | 1,165,311 |
| 2010-02-26 | 2010-02-24 | 19.301 | 56,900 | +2,918 | 0.01% | 1,098,239 |
| 2010-02-25 | 2010-02-23 | 19.411 | 53,982 | +1,459 | 0.01% | 1,047,838 |
| 2010-02-24 | 2010-02-22 | 19.329 | 52,523 | -8,024 | 0.01% | 1,015,198 |
| 2010-02-23 | 2010-02-19 | 18.890 | 60,547 | +4,376 | 0.01% | 1,143,731 |
| 2010-02-22 | 2010-02-18 | 19.466 | 56,171 | -2,918 | 0.01% | 1,093,408 |
| 2010-02-19 | 2010-02-17 | 19.548 | 59,089 | -2,188 | 0.01% | 1,155,069 |
| 2010-02-17 | 2010-02-11 | 19.109 | 61,277 | +3,647 | 0.01% | 1,170,960 |
| 2010-02-12 | 2010-02-10 | 19.219 | 57,630 | -45,228 | 0.01% | 1,107,589 |
| 2010-02-11 | 2010-02-09 | 19.000 | 102,858 | -8,024 | 0.02% | 1,954,264 |
| 2010-02-09 | 2010-02-05 | 18.013 | 110,882 | +2,188 | 0.02% | 1,997,277 |
| 2010-02-08 | 2010-02-04 | 19.054 | 108,694 | +2,189 | 0.02% | 2,071,106 |
| 2010-02-04 | 2010-02-02 | 19.027 | 106,505 | -15,319 | 0.02% | 2,026,476 |
| 2010-02-03 | 2010-02-01 | 18.780 | 121,824 | -3,648 | 0.02% | 2,287,891 |
| 2010-01-27 | 2010-01-25 | 19.027 | 125,472 | +20,426 | 0.02% | 2,387,362 |
| 2010-01-25 | 2010-01-21 | 19.164 | 105,046 | +7,295 | 0.02% | 2,013,115 |
| 2010-01-22 | 2010-01-20 | 19.466 | 97,751 | +3,647 | 0.02% | 1,902,793 |
| 2010-01-21 | 2010-01-19 | 20.151 | 94,104 | +7,295 | 0.02% | 1,896,301 |
| 2010-01-20 | 2010-01-18 | 20.069 | 86,809 | +10,942 | 0.02% | 1,742,159 |
| 2010-01-18 | 2010-01-14 | 20.014 | 75,867 | +29,180 | 0.01% | 1,518,405 |
| 2010-01-13 | 2010-01-11 | 21.028 | 46,687 | +3,647 | 0.01% | 981,755 |
| 2010-01-07 | 2010-01-05 | 20.480 | 43,040 | -3,647 | 0.01% | 881,464 |
| 2010-01-05 | 2009-12-31 | 19.712 | 46,687 | +13,131 | 0.01% | 920,316 |
| 2009-12-29 | 2009-12-24 | 19.904 | 33,556 | -730 | 0.01% | 667,911 |
| 2009-12-21 | 2009-12-17 | 19.850 | 34,286 | +4,377 | 0.01% | 680,561 |
| 2009-12-15 | 2009-12-11 | 20.590 | 29,909 | -4,377 | 0.01% | 615,820 |
| 2009-12-14 | 2009-12-10 | 20.151 | 34,286 | +8,024 | 0.01% | 690,901 |
| 2009-12-07 | 2009-12-03 | 22.262 | 26,262 | -7,294 | 0.01% | 584,650 |
| 2009-12-04 | 2009-12-02 | 21.632 | 33,556 | -5,836 | 0.01% | 725,870 |
| 2009-12-03 | 2009-12-01 | 21.111 | 39,392 | -3,648 | 0.01% | 831,593 |
| 2009-11-27 | 2009-11-25 | 20.480 | 43,040 | +3,648 | 0.01% | 881,464 |
| 2009-11-25 | 2009-11-23 | 19.877 | 39,392 | -10,943 | 0.01% | 782,993 |
| 2009-11-23 | 2009-11-19 | 20.370 | 50,335 | -3,647 | 0.01% | 1,025,347 |
| 2009-11-20 | 2009-11-18 | 20.480 | 53,982 | -17,508 | 0.01% | 1,105,558 |
| 2009-11-19 | 2009-11-17 | 20.124 | 71,490 | +6,566 | 0.01% | 1,438,644 |
| 2009-11-18 | 2009-11-16 | 19.712 | 64,924 | -1,459 | 0.01% | 1,279,812 |
| 2009-11-16 | 2009-11-12 | 19.219 | 66,383 | +3,647 | 0.01% | 1,275,812 |
| 2009-11-12 | 2009-11-10 | 19.329 | 62,736 | -33,556 | 0.01% | 1,212,601 |
| 2009-11-11 | 2009-11-09 | 19.301 | 96,292 | +3,647 | 0.02% | 1,858,552 |
| 2009-11-10 | 2009-11-06 | 19.164 | 92,645 | -5,106 | 0.02% | 1,775,461 |
| 2009-11-09 | 2009-11-05 | 19.027 | 97,751 | -8,025 | 0.02% | 1,859,913 |
| 2009-11-03 | 2009-10-30 | 18.342 | 105,776 | +3,648 | 0.02% | 1,940,105 |
| 2009-11-02 | 2009-10-29 | 18.205 | 102,128 | +1,459 | 0.02% | 1,859,195 |
| 2009-10-30 | 2009-10-28 | 18.534 | 100,669 | -9,484 | 0.02% | 1,865,754 |
| 2009-10-29 | 2009-10-27 | 18.643 | 110,153 | +8,025 | 0.02% | 2,053,606 |
| 2009-10-28 | 2009-10-23 | 18.725 | 102,128 | -2,918 | 0.02% | 1,912,394 |
| 2009-10-23 | 2009-10-21 | 18.588 | 105,046 | +3,647 | 0.02% | 1,952,635 |
| 2009-10-22 | 2009-10-20 | 18.424 | 101,399 | +9,484 | 0.02% | 1,868,163 |
| 2009-10-21 | 2009-10-19 | 18.479 | 91,915 | +729 | 0.02% | 1,698,471 |
| 2009-10-20 | 2009-10-16 | 18.561 | 91,186 | +15,319 | 0.02% | 1,692,500 |
| 2009-10-19 | 2009-10-15 | 18.890 | 75,867 | -11,672 | 0.01% | 1,433,125 |
| 2009-10-16 | 2009-10-14 | 18.972 | 87,539 | -2,917 | 0.02% | 1,660,809 |
| 2009-10-14 | 2009-10-12 | 18.479 | 90,456 | -1,459 | 0.02% | 1,671,511 |
| 2009-10-13 | 2009-10-09 | 19.109 | 91,915 | -1,459 | 0.02% | 1,756,431 |
| 2009-10-12 | 2009-10-08 | 19.219 | 93,374 | +6,565 | 0.02% | 1,794,551 |
| 2009-10-09 | 2009-10-07 | 19.164 | 86,809 | +6,565 | 0.02% | 1,663,619 |
| 2009-09-30 | 2009-09-28 | 19.000 | 80,244 | +3,648 | 0.02% | 1,524,606 |
| 2009-09-25 | 2009-09-23 | 19.630 | 76,596 | +2,188 | 0.01% | 1,503,596 |
| 2009-09-24 | 2009-09-22 | 19.740 | 74,408 | -1,459 | 0.01% | 1,468,805 |
| 2009-09-23 | 2009-09-21 | 19.822 | 75,867 | +5,836 | 0.01% | 1,503,845 |
| 2009-09-22 | 2009-09-18 | 19.877 | 70,031 | +3,648 | 0.01% | 1,392,003 |
| 2009-09-21 | 2009-09-17 | 19.850 | 66,383 | -2,918 | 0.01% | 1,317,672 |
| 2009-09-17 | 2009-09-15 | 20.041 | 69,301 | +2,918 | 0.01% | 1,388,893 |
| 2009-09-15 | 2009-09-11 | 20.699 | 66,383 | +4,377 | 0.01% | 1,374,092 |
| 2009-09-11 | 2009-09-09 | 21.193 | 62,006 | -3,648 | 0.01% | 1,314,090 |
| 2009-09-10 | 2009-09-08 | 21.577 | 65,654 | +25,532 | 0.01% | 1,416,602 |
| 2009-09-08 | 2009-09-04 | 21.001 | 40,122 | -4,377 | 0.01% | 842,604 |
| 2009-09-01 | 2009-08-28 | 20.837 | 44,499 | -729 | 0.01% | 927,205 |
| 2009-08-27 | 2009-08-25 | 20.307 | 45,228 | +408 | 0.01% | 918,447 |
| 2009-08-25 | 2009-08-21 | 20.279 | 44,820 | -3,614 | 0.01% | 908,921 |
| 2009-08-24 | 2009-08-20 | 19.864 | 48,434 | -6,507 | 0.01% | 962,111 |
| 2009-08-20 | 2009-08-18 | 18.564 | 54,941 | +6,507 | 0.01% | 1,019,928 |
| 2009-08-19 | 2009-08-17 | 19.117 | 48,434 | +1,445 | 0.01% | 925,932 |
| 2009-08-18 | 2009-08-14 | 20.196 | 46,989 | +2,169 | 0.01% | 949,007 |
| 2009-08-17 | 2009-08-13 | 19.532 | 44,820 | -2,169 | 0.01% | 875,441 |
| 2009-08-14 | 2009-08-12 | 19.117 | 46,989 | -5,060 | 0.01% | 898,307 |
| 2009-08-13 | 2009-08-11 | 20.252 | 52,049 | +7,229 | 0.01% | 1,054,081 |
| 2009-08-11 | 2009-08-07 | 20.169 | 44,820 | -1,446 | 0.01% | 903,961 |
| 2009-08-10 | 2009-08-06 | 20.805 | 46,266 | +3,615 | 0.01% | 962,565 |
| 2009-08-07 | 2009-08-05 | 20.943 | 42,651 | +1,446 | 0.01% | 893,255 |
| 2009-08-06 | 2009-08-04 | 21.690 | 41,205 | -3,615 | 0.01% | 893,751 |
| 2009-08-04 | 2009-07-31 | 20.777 | 44,820 | -1,446 | 0.01% | 931,241 |
| 2009-08-03 | 2009-07-30 | 20.252 | 46,266 | +8,675 | 0.01% | 936,965 |
| 2009-07-31 | 2009-07-29 | 21.026 | 37,591 | +3,615 | 0.01% | 790,402 |
| 2009-07-30 | 2009-07-28 | 22.714 | 33,976 | +2,168 | 0.01% | 771,731 |
| 2009-07-15 | 2009-07-13 | 18.702 | 31,808 | -13,012 | 0.01% | 594,886 |
| 2009-07-07 | 2009-07-03 | 17.264 | 44,820 | -3,614 | 0.01% | 773,761 |
| 2009-07-02 | 2009-06-29 | 17.596 | 48,434 | -23,856 | 0.01% | 852,232 |
| 2009-06-30 | 2009-06-26 | 17.900 | 72,290 | -12,290 | 0.01% | 1,293,996 |
| 2009-06-29 | 2009-06-25 | 17.706 | 84,580 | -18,072 | 0.02% | 1,497,608 |
| 2009-06-26 | 2009-06-24 | 17.264 | 102,652 | -7,952 | 0.02% | 1,772,158 |
| 2009-06-25 | 2009-06-23 | 16.406 | 110,604 | -14,458 | 0.02% | 1,814,580 |
| 2009-06-24 | 2009-06-22 | 16.406 | 125,062 | +1,446 | 0.02% | 2,051,779 |
| 2009-06-18 | 2009-06-16 | 16.074 | 123,616 | +6,506 | 0.02% | 1,987,016 |
| 2009-06-17 | 2009-06-15 | 16.074 | 117,110 | +13,012 | 0.02% | 1,882,438 |
| 2009-06-16 | 2009-06-12 | 16.268 | 104,098 | -9,398 | 0.02% | 1,693,442 |
| 2009-06-15 | 2009-06-11 | 16.351 | 113,496 | +5,784 | 0.02% | 1,855,746 |
| 2009-06-10 | 2009-06-08 | 17.098 | 107,712 | -3,615 | 0.02% | 1,841,633 |
| 2009-06-09 | 2009-06-05 | 17.568 | 111,327 | -7,229 | 0.02% | 1,955,801 |
| 2009-06-08 | 2009-06-04 | 17.623 | 118,556 | +8,675 | 0.02% | 2,089,361 |
| 2009-06-05 | 2009-06-03 | 17.762 | 109,881 | -9,398 | 0.02% | 1,951,678 |
| 2009-06-04 | 2009-06-02 | 17.347 | 119,279 | -13,012 | 0.02% | 2,069,103 |
| 2009-06-03 | 2009-06-01 | 17.319 | 132,291 | +11,566 | 0.03% | 2,291,158 |
| 2009-06-02 | 2009-05-29 | 16.683 | 120,725 | -14,458 | 0.02% | 2,014,026 |
| 2009-06-01 | 2009-05-27 | 17.015 | 135,183 | -10,843 | 0.03% | 2,300,105 |
| 2009-05-29 | 2009-05-26 | 16.710 | 146,026 | -1,446 | 0.03% | 2,440,156 |
| 2009-05-26 | 2009-05-22 | 17.015 | 147,472 | +10,121 | 0.03% | 2,509,199 |
| 2009-05-25 | 2009-05-21 | 16.766 | 137,351 | +9,397 | 0.03% | 2,302,793 |
| 2009-05-22 | 2009-05-20 | 16.572 | 127,954 | -25,301 | 0.02% | 2,120,465 |
| 2009-05-21 | 2009-05-19 | 16.517 | 153,255 | -32,531 | 0.03% | 2,531,276 |
| 2009-05-20 | 2009-05-18 | 15.770 | 185,786 | -1,446 | 0.04% | 2,929,802 |
| 2009-05-19 | 2009-05-15 | 15.438 | 187,232 | +2,169 | 0.04% | 2,890,445 |
| 2009-05-18 | 2009-05-14 | 15.272 | 185,063 | +8,675 | 0.04% | 2,826,241 |
| 2009-05-15 | 2009-05-13 | 15.687 | 176,388 | +13,012 | 0.03% | 2,766,958 |
| 2009-05-14 | 2009-05-12 | 15.493 | 163,376 | +47,712 | 0.03% | 2,531,202 |
| 2009-05-13 | 2009-05-11 | 15.687 | 115,664 | +12,289 | 0.02% | 1,814,395 |
| 2009-05-12 | 2009-05-08 | 16.600 | 103,375 | +723 | 0.02% | 1,716,000 |
| 2009-05-11 | 2009-05-07 | 17.153 | 102,652 | +27,470 | 0.02% | 1,760,798 |
| 2009-05-08 | 2009-05-06 | 17.374 | 75,182 | +723 | 0.01% | 1,306,243 |
| 2009-05-07 | 2009-05-05 | 17.153 | 74,459 | +22,410 | 0.01% | 1,277,201 |
| 2009-05-06 | 2009-05-04 | 18.951 | 52,049 | +3,615 | 0.01% | 986,401 |
| 2009-05-05 | 2009-04-30 | 18.453 | 48,434 | -31,808 | 0.01% | 893,772 |
| 2009-04-24 | 2009-04-22 | 16.074 | 80,242 | -2,169 | 0.02% | 1,289,818 |
| 2009-04-23 | 2009-04-21 | 16.766 | 82,411 | -3,614 | 0.02% | 1,381,683 |
| 2009-04-22 | 2009-04-20 | 16.655 | 86,025 | +2,168 | 0.02% | 1,432,754 |
| 2009-04-20 | 2009-04-16 | 16.461 | 83,857 | +3,615 | 0.02% | 1,380,406 |
| 2009-04-16 | 2009-04-14 | 16.323 | 80,242 | -723 | 0.02% | 1,309,798 |
| 2009-04-09 | 2009-04-07 | 15.742 | 80,965 | +723 | 0.02% | 1,274,559 |
| 2009-04-08 | 2009-04-06 | 16.046 | 80,242 | -5,060 | 0.02% | 1,287,598 |
| 2009-04-07 | 2009-04-03 | 15.963 | 85,302 | +1,445 | 0.02% | 1,361,713 |
| 2009-04-06 | 2009-04-02 | 16.461 | 83,857 | -8,674 | 0.02% | 1,380,406 |
| 2009-04-02 | 2009-03-31 | 16.375 | 92,531 | +13,173 | 0.02% | 1,515,204 |
| 2009-04-01 | 2009-03-30 | 16.723 | 79,358 | +4,140 | 0.02% | 1,327,095 |
| 2009-03-30 | 2009-03-26 | 17.853 | 75,218 | -3,450 | 0.02% | 1,342,882 |
| 2009-03-27 | 2009-03-25 | 17.332 | 78,668 | +3,450 | 0.02% | 1,363,436 |
| 2009-03-26 | 2009-03-24 | 17.274 | 75,218 | -13,801 | 0.02% | 1,299,282 |
| 2009-03-25 | 2009-03-23 | 17.042 | 89,019 | -690 | 0.02% | 1,517,035 |
| 2009-03-24 | 2009-03-20 | 16.810 | 89,709 | +8,971 | 0.02% | 1,507,993 |
| 2009-03-23 | 2009-03-19 | 17.013 | 80,738 | -9,661 | 0.02% | 1,373,572 |
| 2009-03-20 | 2009-03-18 | 15.911 | 90,399 | +6,210 | 0.02% | 1,438,373 |
| 2009-03-19 | 2009-03-17 | 15.158 | 84,189 | -2,070 | 0.02% | 1,276,123 |
| 2009-03-18 | 2009-03-16 | 14.926 | 86,259 | -1,380 | 0.02% | 1,287,500 |
| 2009-03-17 | 2009-03-13 | 15.129 | 87,639 | -17,252 | 0.02% | 1,325,877 |
| 2009-03-16 | 2009-03-12 | 15.216 | 104,891 | +10,351 | 0.02% | 1,596,000 |
| 2009-03-13 | 2009-03-11 | 15.622 | 94,540 | +10,351 | 0.02% | 1,476,862 |
| 2009-03-10 | 2009-03-06 | 14.723 | 84,189 | +2,070 | 0.02% | 1,239,523 |
| 2009-03-06 | 2009-03-04 | 14.781 | 82,119 | +3,451 | 0.02% | 1,213,806 |
| 2009-02-26 | 2009-02-24 | 14.085 | 78,668 | +3,450 | 0.02% | 1,108,077 |
| 2009-02-17 | 2009-02-13 | 15.766 | 75,218 | -690 | 0.02% | 1,185,922 |
| 2009-02-04 | 2009-02-02 | 13.593 | 75,908 | -6,901 | 0.02% | 1,031,801 |
| 2009-01-21 | 2009-01-19 | 13.564 | 82,809 | +6,901 | 0.02% | 1,123,204 |
| 2009-01-08 | 2009-01-06 | 15.390 | 75,908 | -690 | 0.02% | 1,168,201 |
| 2008-12-29 | 2008-12-22 | 14.201 | 76,598 | -1,380 | 0.02% | 1,087,800 |
| 2008-12-23 | 2008-12-19 | 14.056 | 77,978 | -3,451 | 0.02% | 1,096,098 |
| 2008-12-17 | 2008-12-15 | 13.013 | 81,429 | -3,450 | 0.02% | 1,059,646 |
| 2008-12-16 | 2008-12-12 | 12.173 | 84,879 | +3,450 | 0.02% | 1,033,201 |
| 2008-12-11 | 2008-12-09 | 13.071 | 81,429 | -1,380 | 0.02% | 1,064,366 |
| 2008-12-09 | 2008-12-05 | 11.883 | 82,809 | -3,450 | 0.02% | 984,004 |
| 2008-12-08 | 2008-12-04 | 10.810 | 86,259 | -10,351 | 0.02% | 932,500 |
| 2008-12-05 | 2008-12-03 | 10.492 | 96,610 | +10,351 | 0.02% | 1,013,599 |
| 2008-12-04 | 2008-12-02 | 10.376 | 86,259 | +1,380 | 0.02% | 895,000 |
| 2008-11-28 | 2008-11-26 | 10.376 | 84,879 | +3,450 | 0.02% | 880,681 |
| 2008-11-18 | 2008-11-14 | 10.144 | 81,429 | -3,450 | 0.02% | 826,005 |
| 2008-11-17 | 2008-11-13 | 9.912 | 84,879 | +3,450 | 0.02% | 841,321 |
| 2008-11-03 | 2008-10-30 | 11.535 | 81,429 | -13,801 | 0.02% | 939,285 |
| 2008-10-31 | 2008-10-29 | 9.622 | 95,230 | +20,702 | 0.02% | 916,320 |
| 2008-10-30 | 2008-10-28 | 9.448 | 74,528 | -8,281 | 0.02% | 704,162 |
| 2008-10-29 | 2008-10-27 | 8.695 | 82,809 | -8,281 | 0.02% | 720,003 |
| 2008-10-28 | 2008-10-24 | 10.434 | 91,090 | +19,322 | 0.02% | 950,405 |
| 2008-10-27 | 2008-10-23 | 11.593 | 71,768 | +6,901 | 0.01% | 832,006 |
| 2008-10-24 | 2008-10-22 | 11.738 | 64,867 | +4,141 | 0.01% | 761,402 |
| 2008-10-22 | 2008-10-20 | 13.042 | 60,726 | -6,901 | 0.01% | 791,995 |
| 2008-10-21 | 2008-10-17 | 12.028 | 67,627 | -2,070 | 0.01% | 813,399 |
| 2008-10-20 | 2008-10-16 | 12.318 | 69,697 | +8,971 | 0.01% | 858,496 |
| 2008-10-17 | 2008-10-15 | 13.071 | 60,726 | +3,450 | 0.01% | 793,755 |
| 2008-10-16 | 2008-10-14 | 14.201 | 57,276 | -51,755 | 0.01% | 813,400 |
| 2008-10-10 | 2008-10-08 | 12.752 | 109,031 | -75,908 | 0.02% | 1,390,395 |
| 2008-10-09 | 2008-10-06 | 13.680 | 184,939 | +6,900 | 0.04% | 2,529,915 |
| 2008-10-06 | 2008-10-02 | 14.201 | 178,039 | -64,176 | 0.04% | 2,528,405 |
| 2008-10-03 | 2008-09-30 | 13.100 | 242,215 | +1,380 | 0.05% | 3,173,035 |
| 2008-10-02 | 2008-09-29 | 12.665 | 240,835 | +83,499 | 0.05% | 3,050,257 |
| 2008-09-29 | 2008-09-25 | 14.172 | 157,336 | +24,152 | 0.03% | 2,229,833 |
| 2008-09-25 | 2008-09-23 | 13.738 | 133,184 | -3,450 | 0.03% | 1,829,641 |
| 2008-09-16 | 2008-09-11 | 13.854 | 136,634 | -3,451 | 0.03% | 1,892,876 |
| 2008-09-01 | 2008-08-28 | 14.868 | 140,085 | -8,281 | 0.03% | 2,082,785 |
| 2008-08-27 | 2008-08-25 | 13.999 | 148,366 | -3,450 | 0.03% | 2,076,907 |
| 2008-08-26 | 2008-08-21 | 13.332 | 151,816 | +3,450 | 0.03% | 2,024,001 |
| 2008-08-21 | 2008-08-19 | 13.763 | 148,366 | +2,463 | 0.03% | 2,041,999 |
| 2008-08-13 | 2008-08-11 | 14.706 | 145,903 | -8,143 | 0.03% | 2,145,700 |
| 2008-08-12 | 2008-08-08 | 14.323 | 154,046 | +2,714 | 0.03% | 2,206,434 |
| 2008-08-11 | 2008-08-07 | 14.471 | 151,332 | +6,786 | 0.03% | 2,189,861 |
| 2008-08-08 | 2008-08-05 | 15.296 | 144,546 | -2,036 | 0.03% | 2,210,944 |
| 2008-08-07 | 2008-08-04 | 15.797 | 146,582 | +33,931 | 0.03% | 2,315,526 |
| 2008-08-05 | 2008-08-01 | 16.357 | 112,651 | +33,931 | 0.02% | 1,842,605 |
| 2008-08-01 | 2008-07-30 | 15.915 | 78,720 | -3,393 | 0.02% | 1,252,804 |
| 2008-07-31 | 2008-07-29 | 15.944 | 82,113 | +1,357 | 0.02% | 1,309,223 |
| 2008-07-29 | 2008-07-25 | 15.797 | 80,756 | -6,107 | 0.02% | 1,275,686 |
| 2008-07-28 | 2008-07-24 | 16.092 | 86,863 | +5,429 | 0.02% | 1,397,757 |
| 2008-07-25 | 2008-07-23 | 16.121 | 81,434 | +3,393 | 0.02% | 1,312,796 |
| 2008-07-24 | 2008-07-22 | 15.944 | 78,041 | +3,393 | 0.02% | 1,244,298 |
| 2008-07-23 | 2008-07-21 | 16.651 | 74,648 | +1,357 | 0.02% | 1,242,999 |
| 2008-07-21 | 2008-07-17 | 16.946 | 73,291 | -5,429 | 0.02% | 1,242,003 |
| 2008-07-18 | 2008-07-16 | 16.651 | 78,720 | -3,393 | 0.02% | 1,310,804 |
| 2008-07-17 | 2008-07-15 | 16.239 | 82,113 | +3,393 | 0.02% | 1,333,423 |
| 2008-07-16 | 2008-07-14 | 17.447 | 78,720 | +2,036 | 0.02% | 1,373,444 |
| 2008-07-15 | 2008-07-11 | 18.066 | 76,684 | +3,393 | 0.02% | 1,385,382 |
| 2008-07-11 | 2008-07-09 | 17.418 | 73,291 | -3,393 | 0.02% | 1,276,564 |
| 2008-07-10 | 2008-07-08 | 16.386 | 76,684 | +3,393 | 0.02% | 1,256,562 |
| 2008-07-03 | 2008-06-30 | 17.712 | 73,291 | -6,107 | 0.02% | 1,298,164 |
| 2008-06-30 | 2008-06-26 | 17.565 | 79,398 | +6,107 | 0.02% | 1,394,634 |
| 2008-06-20 | 2008-06-18 | 18.626 | 73,291 | +3,393 | 0.02% | 1,365,124 |
| 2008-06-16 | 2008-06-12 | 18.007 | 69,898 | +2,715 | 0.01% | 1,258,665 |
| 2008-06-12 | 2008-06-10 | 17.978 | 67,183 | -3,393 | 0.01% | 1,207,796 |
| 2008-06-05 | 2008-06-03 | 19.009 | 70,576 | -3,393 | 0.01% | 1,341,594 |
| 2008-06-04 | 2008-06-02 | 19.775 | 73,969 | -4,751 | 0.02% | 1,462,772 |
| 2008-06-03 | 2008-05-30 | 18.744 | 78,720 | +4,751 | 0.02% | 1,475,525 |
| 2008-06-02 | 2008-05-29 | 19.098 | 73,969 | +3,393 | 0.02% | 1,412,632 |
| 2008-05-28 | 2008-05-26 | 17.948 | 70,576 | +3,393 | 0.01% | 1,266,714 |
| 2008-05-27 | 2008-05-23 | 19.098 | 67,183 | +3,393 | 0.01% | 1,283,036 |
| 2008-05-23 | 2008-05-21 | 19.628 | 63,790 | +14,251 | 0.01% | 1,252,077 |
| 2008-05-22 | 2008-05-20 | 20.218 | 49,539 | -8,822 | 0.01% | 1,001,557 |
| 2008-05-21 | 2008-05-19 | 21.102 | 58,361 | +13,572 | 0.01% | 1,231,516 |
| 2008-05-20 | 2008-05-16 | 20.719 | 44,789 | -19,001 | 0.01% | 927,964 |
| 2008-05-19 | 2008-05-15 | 21.838 | 63,790 | -1,357 | 0.01% | 1,393,077 |
| 2008-05-16 | 2008-05-14 | 22.163 | 65,147 | -2,036 | 0.01% | 1,443,832 |
| 2008-05-15 | 2008-05-13 | 22.340 | 67,183 | +6,786 | 0.01% | 1,500,835 |
| 2008-05-13 | 2008-05-08 | 21.809 | 60,397 | -3,393 | 0.01% | 1,317,199 |
| 2008-05-09 | 2008-05-07 | 22.634 | 63,790 | -16,287 | 0.01% | 1,443,837 |
| 2008-05-08 | 2008-05-06 | 23.165 | 80,077 | +16,965 | 0.02% | 1,854,960 |
| 2008-05-07 | 2008-05-05 | 22.988 | 63,112 | +13,573 | 0.01% | 1,450,811 |
| 2008-05-06 | 2008-05-02 | 23.872 | 49,539 | -1,357 | 0.01% | 1,182,596 |
| 2008-05-05 | 2008-04-30 | 24.137 | 50,896 | -2,036 | 0.01% | 1,228,491 |
| 2008-05-02 | 2008-04-29 | 23.489 | 52,932 | -1,357 | 0.01% | 1,243,314 |
| 2008-04-29 | 2008-04-25 | 23.283 | 54,289 | -27,145 | 0.01% | 1,263,989 |
| 2008-04-28 | 2008-04-24 | 21.868 | 81,434 | -246,339 | 0.02% | 1,780,795 |
| 2008-04-25 | 2008-04-23 | 21.013 | 327,773 | +6,786 | 0.07% | 6,887,586 |
| 2008-04-24 | 2008-04-22 | 20.424 | 320,987 | +18,323 | 0.07% | 6,555,789 |
| 2008-04-23 | 2008-04-21 | 20.247 | 302,664 | -4,072 | 0.06% | 6,128,043 |
| 2008-04-22 | 2008-04-18 | 19.805 | 306,736 | +3,394 | 0.06% | 6,074,889 |
| 2008-04-15 | 2008-04-11 | 22.074 | 303,342 | -6,787 | 0.06% | 6,696,050 |
| 2008-04-14 | 2008-04-10 | 22.625 | 310,129 | +6,787 | 0.06% | 7,016,820 |
| 2008-04-11 | 2008-04-09 | 22.411 | 303,342 | +7,675 | 0.06% | 6,798,338 |
| 2008-04-10 | 2008-04-08 | 22.931 | 295,667 | -1,308 | 0.06% | 6,780,010 |
| 2008-04-08 | 2008-04-03 | 21.953 | 296,975 | +1,308 | 0.06% | 6,519,444 |
| 2008-04-07 | 2008-04-02 | 21.708 | 295,667 | +3,271 | 0.06% | 6,418,410 |
| 2008-04-03 | 2008-04-01 | 19.874 | 292,396 | +5,887 | 0.06% | 5,811,002 |
| 2008-04-02 | 2008-03-31 | 20.669 | 286,509 | -6,541 | 0.06% | 5,921,766 |
| 2008-03-27 | 2008-03-25 | 21.127 | 293,050 | -107,277 | 0.06% | 6,191,359 |
| 2008-03-26 | 2008-03-20 | 18.345 | 400,327 | +6,541 | 0.09% | 7,343,995 |
| 2008-03-25 | 2008-03-19 | 18.406 | 393,786 | -4,579 | 0.08% | 7,248,081 |
| 2008-03-20 | 2008-03-18 | 18.345 | 398,365 | +32,707 | 0.08% | 7,308,002 |
| 2008-03-19 | 2008-03-17 | 19.018 | 365,658 | +1,962 | 0.08% | 6,953,952 |
| 2008-03-18 | 2008-03-14 | 21.311 | 363,696 | -1,308 | 0.08% | 7,750,640 |
| 2008-03-14 | 2008-03-12 | 22.778 | 365,004 | -26,165 | 0.08% | 8,314,194 |
| 2008-03-13 | 2008-03-11 | 21.831 | 391,169 | +2,616 | 0.08% | 8,539,430 |
| 2008-03-12 | 2008-03-10 | 21.311 | 388,553 | +9,812 | 0.08% | 8,280,361 |
| 2008-03-07 | 2008-03-05 | 22.748 | 378,741 | +1,962 | 0.08% | 8,615,520 |
| 2008-03-06 | 2008-03-04 | 22.411 | 376,779 | +338,839 | 0.08% | 8,444,169 |
| 2008-03-05 | 2008-03-03 | 22.656 | 37,940 | +5,234 | 0.01% | 859,571 |
| 2008-03-04 | 2008-02-29 | 23.910 | 32,706 | +3,924 | 0.01% | 781,989 |
| 2008-02-18 | 2008-02-14 | 26.998 | 28,782 | -3,924 | 0.01% | 777,048 |
| 2008-02-15 | 2008-02-13 | 26.172 | 32,706 | +2,616 | 0.01% | 855,988 |
| 2008-02-13 | 2008-02-11 | 25.071 | 30,090 | +1,308 | 0.01% | 754,401 |
| 2008-02-05 | 2008-02-01 | 26.325 | 28,782 | -130,826 | 0.01% | 757,688 |
| 2008-02-04 | 2008-01-31 | 24.980 | 159,608 | +130,826 | 0.03% | 3,986,970 |
| 2008-01-29 | 2008-01-25 | 26.814 | 28,782 | +1,309 | 0.01% | 771,768 |
| 2008-01-28 | 2008-01-24 | 26.142 | 27,473 | -1,309 | 0.01% | 718,189 |
| 2008-01-24 | 2008-01-22 | 25.010 | 28,782 | +654 | 0.01% | 719,848 |
| 2008-01-23 | 2008-01-21 | 27.640 | 28,128 | +3,271 | 0.01% | 777,452 |
| 2008-01-22 | 2008-01-18 | 30.697 | 24,857 | +1,308 | 0.01% | 763,042 |
| 2008-01-21 | 2008-01-17 | 31.431 | 23,549 | -1,308 | 0.01% | 740,171 |
| 2008-01-18 | 2008-01-16 | 30.636 | 24,857 | +654 | 0.01% | 761,522 |
| 2008-01-14 | 2008-01-10 | 33.082 | 24,203 | +1,308 | 0.01% | 800,687 |
| 2008-01-09 | 2008-01-07 | 33.388 | 22,895 | +1,309 | 0.00% | 764,416 |
| 2008-01-08 | 2008-01-04 | 34.978 | 21,586 | -3,271 | 0.00% | 755,030 |
| 2008-01-04 | 2008-01-02 | 37.301 | 24,857 | +1,308 | 0.01% | 927,203 |
| 2008-01-02 | 2007-12-27 | 37.852 | 23,549 | -16,353 | 0.01% | 891,373 |
| 2007-12-28 | 2007-12-24 | 38.219 | 39,902 | +16,353 | 0.01% | 1,525,004 |
| 2007-12-19 | 2007-12-17 | 33.694 | 23,549 | +1,963 | 0.01% | 793,451 |
| 2007-12-11 | 2007-12-07 | 34.794 | 21,586 | -3,271 | 0.00% | 751,070 |
| 2007-12-04 | 2007-11-30 | 34.061 | 24,857 | -9,812 | 0.01% | 846,643 |
| 2007-12-03 | 2007-11-29 | 33.327 | 34,669 | -20,278 | 0.01% | 1,155,405 |
| 2007-11-14 | 2007-11-12 | 30.055 | 54,947 | -654 | 0.01% | 1,651,444 |
| 2007-11-12 | 2007-11-08 | 31.859 | 55,601 | +9,812 | 0.01% | 1,771,400 |
| 2007-11-09 | 2007-11-07 | 32.899 | 45,789 | +19,624 | 0.01% | 1,506,398 |
| 2007-11-07 | 2007-11-05 | 31.737 | 26,165 | -654 | 0.01% | 830,394 |
| 2007-11-06 | 2007-11-02 | 33.388 | 26,819 | +654 | 0.01% | 895,430 |
| 2007-11-02 | 2007-10-31 | 33.816 | 26,165 | +654 | 0.01% | 884,794 |
| 2007-10-29 | 2007-10-25 | 35.650 | 25,511 | -7,850 | 0.01% | 909,478 |
| 2007-10-26 | 2007-10-24 | 35.100 | 33,361 | -4,579 | 0.01% | 1,170,974 |
| 2007-10-24 | 2007-10-22 | 33.755 | 37,940 | +1,309 | 0.01% | 1,280,656 |
| 2007-10-23 | 2007-10-18 | 35.100 | 36,631 | +1,308 | 0.01% | 1,285,751 |
| 2007-10-18 | 2007-10-16 | 34.978 | 35,323 | -654 | 0.01% | 1,235,520 |
| 2007-10-17 | 2007-10-15 | 33.388 | 35,977 | -5,887 | 0.01% | 1,201,196 |
| 2007-10-16 | 2007-10-12 | 33.082 | 41,864 | -2,617 | 0.01% | 1,384,950 |
| 2007-10-12 | 2007-10-10 | 34.122 | 44,481 | -1,308 | 0.01% | 1,517,767 |
| 2007-10-08 | 2007-10-04 | 31.737 | 45,789 | -2,617 | 0.01% | 1,453,198 |
| 2007-10-04 | 2007-10-02 | 35.222 | 48,406 | -1,308 | 0.01% | 1,704,975 |
| 2007-10-03 | 2007-09-28 | 33.755 | 49,714 | +12,429 | 0.01% | 1,678,085 |
| 2007-10-02 | 2007-09-27 | 35.222 | 37,285 | +3,270 | 0.01% | 1,313,267 |
| 2007-09-28 | 2007-09-25 | 32.389 | 34,015 | -3,270 | 0.01% | 1,101,699 |
| 2007-09-27 | 2007-09-24 | 32.943 | 37,285 | +257 | 0.01% | 1,228,272 |
| 2007-09-21 | 2007-09-19 | 31.157 | 37,028 | -11,693 | 0.01% | 1,153,686 |
| 2007-09-14 | 2007-09-12 | 30.233 | 48,721 | +1,299 | 0.01% | 1,473,005 |
| 2007-09-13 | 2007-09-11 | 30.264 | 47,422 | -649 | 0.01% | 1,435,192 |
| 2007-09-07 | 2007-09-05 | 31.157 | 48,071 | +1,299 | 0.01% | 1,497,753 |
| 2007-09-06 | 2007-09-04 | 31.958 | 46,772 | +650 | 0.01% | 1,494,720 |
| 2007-09-05 | 2007-09-03 | 31.403 | 46,122 | -16,241 | 0.01% | 1,448,388 |
| 2007-09-04 | 2007-08-31 | 31.958 | 62,363 | +2,599 | 0.01% | 1,992,971 |
| 2007-08-29 | 2007-08-27 | 33.559 | 59,764 | +6,496 | 0.01% | 2,005,593 |
| 2007-08-28 | 2007-08-24 | 28.786 | 53,268 | +3,898 | 0.01% | 1,533,397 |
| 2007-08-27 | 2007-08-23 | 29.248 | 49,370 | +7,795 | 0.01% | 1,443,987 |
| 2007-08-23 | 2007-08-21 | 27.093 | 41,575 | -1,299 | 0.01% | 1,126,397 |
| 2007-08-13 | 2007-08-09 | 27.093 | 42,874 | -1,300 | 0.01% | 1,161,591 |
| 2007-08-09 | 2007-08-07 | 24.846 | 44,174 | -1,299 | 0.01% | 1,097,531 |
| 2007-08-06 | 2007-08-02 | 26.601 | 45,473 | -649 | 0.01% | 1,209,606 |
| 2007-08-03 | 2007-08-01 | 26.847 | 46,122 | +1,299 | 0.01% | 1,238,230 |
| 2007-08-02 | 2007-07-31 | 27.678 | 44,823 | -7,795 | 0.01% | 1,240,616 |
| 2007-08-01 | 2007-07-30 | 26.970 | 52,618 | +9,744 | 0.01% | 1,419,107 |
| 2007-07-25 | 2007-07-23 | 26.878 | 42,874 | -1,949 | 0.01% | 1,152,351 |
| 2007-07-17 | 2007-07-13 | 27.832 | 44,823 | -1,299 | 0.01% | 1,247,516 |
| 2007-07-13 | 2007-07-11 | 26.785 | 46,122 | +1,299 | 0.01% | 1,235,390 |
| 2007-07-09 | 2007-07-05 | 27.278 | 44,823 | +1,299 | 0.01% | 1,222,676 |
| 2007-06-26 | 2007-06-22 | 25.492 | 43,524 | 0.01% | 1,109,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy