History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 +0
2015-02-13 2015-02-11 19.205 0 +0
2015-02-12 2015-02-10 19.388 0 +0
2015-02-11 2015-02-09 19.348 0 +0
2015-02-10 2015-02-06 19.735 0 +0
2015-02-09 2015-02-05 19.938 0 +0
2015-02-06 2015-02-04 19.511 0 +0
2015-02-05 2015-02-03 19.837 0 +0
2015-02-04 2015-02-02 19.592 0 +0
2015-02-03 2015-01-30 20.142 0 +0
2015-02-02 2015-01-29 19.877 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.103 0 +0
2015-01-28 2015-01-26 19.388 0 +0
2015-01-27 2015-01-23 19.368 0 +0
2015-01-26 2015-01-22 19.287 0 +0
2015-01-23 2015-01-21 19.388 0 +0
2015-01-22 2015-01-20 18.920 0 +0
2015-01-21 2015-01-19 18.635 0 +0
2015-01-20 2015-01-16 19.633 0 +0
2015-01-19 2015-01-15 19.429 0 +0
2015-01-16 2015-01-14 19.816 0 +0
2015-01-15 2015-01-13 20.020 0 +0
2015-01-14 2015-01-12 19.205 0 +0
2015-01-13 2015-01-09 19.511 0 +0
2015-01-12 2015-01-08 19.592 0 +0
2015-01-09 2015-01-07 18.940 0 +0
2015-01-08 2015-01-06 18.879 0 +0
2015-01-07 2015-01-05 18.655 0 +0
2015-01-06 2015-01-02 18.696 0 +0
2015-01-05 2014-12-31 18.350 0 +0
2015-01-02 2014-12-29 18.716 0 +0
2014-12-30 2014-12-24 18.615 0 +0
2014-12-29 2014-12-22 18.492 0 +0
2014-12-23 2014-12-19 18.737 0 +0
2014-12-22 2014-12-18 18.737 0 +0
2014-12-19 2014-12-17 18.798 0 +0
2014-12-18 2014-12-16 19.002 0 +0
2014-12-17 2014-12-15 19.124 0 +0
2014-12-16 2014-12-12 19.287 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 19.002 0 +0
2014-12-11 2014-12-09 18.879 0 +0
2014-12-10 2014-12-08 20.366 0 +0
2014-12-09 2014-12-05 18.187 0 +0
2014-12-08 2014-12-04 18.961 0 +0
2014-12-05 2014-12-03 18.289 0 +0
2014-12-04 2014-12-02 18.126 0 +0
2014-12-03 2014-12-01 17.678 0 +0
2014-12-02 2014-11-28 17.678 0 +0
2014-12-01 2014-11-27 17.902 0 +0
2014-11-28 2014-11-26 17.902 0 +0
2014-11-27 2014-11-25 17.413 0 +0
2014-11-26 2014-11-24 17.841 0 +0
2014-11-25 2014-11-21 17.678 0 +0
2014-11-24 2014-11-20 17.698 0 +0
2014-11-21 2014-11-19 18.105 0 +0
2014-11-20 2014-11-18 18.004 0 +0
2014-11-19 2014-11-17 17.576 0 +0
2014-11-18 2014-11-14 17.311 0 +0
2014-11-17 2014-11-13 17.657 0 +0
2014-11-14 2014-11-12 17.087 0 +0
2014-11-13 2014-11-11 16.680 0 +0
2014-11-12 2014-11-10 16.211 0 +0
2014-11-11 2014-11-07 16.252 0 +0
2014-11-10 2014-11-06 16.028 0 +0
2014-11-07 2014-11-05 15.824 0 +0
2014-11-06 2014-11-04 15.906 0 +0
2014-11-05 2014-11-03 15.926 0 +0
2014-11-04 2014-10-31 15.926 0 +0
2014-11-03 2014-10-30 15.784 0 +0
2014-10-31 2014-10-29 15.845 0 +0
2014-10-30 2014-10-28 16.150 0 +0
2014-10-29 2014-10-27 15.824 0 +0
2014-10-28 2014-10-24 15.865 0 +0
2014-10-27 2014-10-23 16.008 0 +0
2014-10-24 2014-10-22 15.926 0 +0
2014-10-23 2014-10-21 15.967 0 +0
2014-10-22 2014-10-20 15.458 0 +0
2014-10-21 2014-10-17 15.695 0 +0
2014-10-20 2014-10-16 16.107 0 +0
2014-10-17 2014-10-15 16.086 0 +0
2014-10-16 2014-10-14 15.963 0 +0
2014-10-15 2014-10-13 15.634 0 +0
2014-10-14 2014-10-10 15.757 0 +0
2014-10-13 2014-10-09 16.271 0 +0
2014-10-10 2014-10-08 16.168 0 +0
2014-10-09 2014-10-07 16.127 0 +0
2014-10-08 2014-10-06 16.230 0 +0
2014-10-07 2014-10-03 16.168 0 +0
2014-10-06 2014-09-30 16.230 0 +0
2014-10-03 2014-09-29 16.189 0 +0
2014-09-30 2014-09-26 16.230 0 +0
2014-09-29 2014-09-25 16.251 0 +0
2014-09-26 2014-09-24 16.189 0 +0
2014-09-25 2014-09-23 16.045 0 +0
2014-09-24 2014-09-22 16.127 0 +0
2014-09-23 2014-09-19 16.168 0 +0
2014-09-22 2014-09-18 16.621 0 +0
2014-09-19 2014-09-17 16.662 0 +0
2014-09-18 2014-09-16 16.497 0 +0
2014-09-17 2014-09-15 16.497 0 +0
2014-09-16 2014-09-12 16.210 0 +0
2014-09-15 2014-09-11 16.436 0 +0
2014-09-12 2014-09-10 16.518 0 +0
2014-09-11 2014-09-08 16.724 0 +0
2014-09-10 2014-09-05 16.744 0 +0
2014-09-08 2014-09-04 16.641 0 +0
2014-09-05 2014-09-03 16.580 0 +0
2014-09-04 2014-09-02 16.539 0 +0
2014-09-03 2014-09-01 16.230 0 +0
2014-09-02 2014-08-29 15.860 0 +0
2014-09-01 2014-08-28 16.415 0 +0
2014-08-29 2014-08-27 16.600 0 +0
2014-08-28 2014-08-26 16.683 0 +0
2014-08-27 2014-08-25 16.744 0 +0
2014-08-26 2014-08-22 17.032 0 +0
2014-08-25 2014-08-21 16.683 0 +0
2014-08-22 2014-08-20 17.032 0 +0
2014-08-21 2014-08-19 16.806 0 +0
2014-08-20 2014-08-18 16.888 0 +0
2014-08-19 2014-08-15 16.806 0 +0
2014-08-18 2014-08-14 17.135 0 +0
2014-08-15 2014-08-13 17.567 0 +0
2014-08-14 2014-08-12 16.683 0 +0
2014-08-13 2014-08-11 16.868 0 +0
2014-08-12 2014-08-08 16.991 0 +0
2014-08-11 2014-08-07 16.806 0 +0
2014-08-08 2014-08-06 17.053 0 +0
2014-08-07 2014-08-05 16.929 0 +0
2014-08-06 2014-08-04 16.785 0 +0
2014-08-05 2014-08-01 16.950 0 +0
2014-08-04 2014-07-31 17.217 0 +0
2014-08-01 2014-07-30 16.950 0 +0
2014-07-31 2014-07-29 16.744 0 +0
2014-07-30 2014-07-28 16.600 0 +0
2014-07-29 2014-07-25 16.785 0 +0
2014-07-28 2014-07-24 16.909 0 +0
2014-07-25 2014-07-23 16.744 0 +0
2014-07-24 2014-07-22 17.032 0 +0
2014-07-23 2014-07-21 17.012 0 +0
2014-07-22 2014-07-18 17.197 0 +0
2014-07-21 2014-07-17 17.156 0 +0
2014-07-18 2014-07-16 17.320 0 +0
2014-07-17 2014-07-15 16.971 0 +0
2014-07-16 2014-07-14 16.703 0 +0
2014-07-15 2014-07-11 16.929 0 +0
2014-07-14 2014-07-10 17.464 0 +0
2014-07-11 2014-07-09 16.395 0 +0
2014-07-10 2014-07-08 16.354 0 +0
2014-07-09 2014-07-07 16.230 0 +0
2014-07-08 2014-07-04 16.189 0 +0
2014-07-07 2014-07-03 16.312 0 +0
2014-07-04 2014-07-02 16.415 0 +0
2014-07-03 2014-06-30 16.148 0 +0
2014-07-02 2014-06-27 16.127 0 +0
2014-06-30 2014-06-26 16.251 0 +0
2014-06-27 2014-06-25 16.024 0 +0
2014-06-26 2014-06-24 15.860 0 +0
2014-06-25 2014-06-23 15.798 0 +0
2014-06-24 2014-06-20 15.716 0 +0
2014-06-23 2014-06-19 15.736 0 +0
2014-06-20 2014-06-18 15.880 0 +0
2014-06-19 2014-06-17 15.839 0 +0
2014-06-18 2014-06-16 15.880 0 +0
2014-06-17 2014-06-13 15.942 0 +0
2014-06-16 2014-06-12 16.210 0 +0
2014-06-13 2014-06-11 15.922 0 +0
2014-06-12 2014-06-10 15.963 0 +0
2014-06-11 2014-06-09 15.695 0 +0
2014-06-10 2014-06-06 15.716 0 +0
2014-06-09 2014-06-05 15.819 0 +0
2014-06-06 2014-06-04 15.798 0 +0
2014-06-05 2014-06-03 16.086 0 +0
2014-06-04 2014-05-30 15.798 0 +0
2014-06-03 2014-05-29 15.942 0 +0
2014-05-30 2014-05-28 15.634 0 +0
2014-05-29 2014-05-27 15.181 0 +0
2014-05-28 2014-05-26 15.119 0 +0
2014-05-27 2014-05-23 15.160 0 +0
2014-05-26 2014-05-22 14.831 0 +0
2014-05-23 2014-05-21 14.770 0 +0
2014-05-22 2014-05-20 14.831 0 +0
2014-05-21 2014-05-19 14.584 0 +0
2014-05-20 2014-05-16 14.646 0 +0
2014-05-19 2014-05-15 14.955 0 +0
2014-05-16 2014-05-14 14.749 0 +0
2014-05-15 2014-05-13 14.440 0 +0
2014-05-14 2014-05-12 14.255 0 +0
2014-05-13 2014-05-09 14.194 0 +0
2014-05-12 2014-05-08 13.947 0 +0
2014-05-09 2014-05-07 15.024 0 +0
2014-05-08 2014-05-05 14.895 0 +0
2014-05-07 2014-05-02 15.045 0 +0
2014-05-05 2014-04-30 14.443 0 +0
2014-05-02 2014-04-29 14.873 0 +0
2014-04-30 2014-04-28 14.938 0 +0
2014-04-29 2014-04-25 15.002 0 +0
2014-04-28 2014-04-24 15.089 0 +0
2014-04-25 2014-04-23 15.282 0 +0
2014-04-24 2014-04-22 15.497 0 +0
2014-04-23 2014-04-17 15.110 0 +0
2014-04-22 2014-04-16 15.325 0 +0
2014-04-17 2014-04-15 15.175 0 +0
2014-04-16 2014-04-14 15.605 0 +0
2014-04-15 2014-04-11 15.820 0 +0
2014-04-14 2014-04-10 15.304 0 +0
2014-04-11 2014-04-09 15.454 0 +0
2014-04-10 2014-04-08 15.454 0 +0
2014-04-09 2014-04-07 15.433 0 +0
2014-04-08 2014-04-04 15.153 0 +0
2014-04-07 2014-04-03 15.433 0 +0
2014-04-04 2014-04-02 15.325 0 +0
2014-04-03 2014-04-01 15.325 0 +0
2014-04-02 2014-03-31 15.218 0 +0
2014-04-01 2014-03-28 15.024 0 +0
2014-03-31 2014-03-27 14.615 0 +0
2014-03-28 2014-03-26 14.981 0 +0
2014-03-27 2014-03-25 14.744 0 +0
2014-03-26 2014-03-24 14.938 0 +0
2014-03-25 2014-03-21 14.852 0 +0
2014-03-24 2014-03-20 15.045 0 +0
2014-03-21 2014-03-19 14.701 0 +0
2014-03-20 2014-03-18 13.926 0 +0
2014-03-19 2014-03-17 13.883 0 +0
2014-03-18 2014-03-14 13.905 0 +0
2014-03-17 2014-03-13 13.905 0 +0
2014-03-14 2014-03-12 14.034 0 +0
2014-03-13 2014-03-11 14.163 0 +0
2014-03-12 2014-03-10 14.314 0 +0
2014-03-11 2014-03-07 14.486 0 +0
2014-03-10 2014-03-06 14.701 0 +0
2014-03-07 2014-03-05 14.507 0 +0
2014-03-06 2014-03-04 14.443 0 +0
2014-03-05 2014-03-03 15.045 0 +0
2014-03-04 2014-02-28 14.658 0 +0
2014-03-03 2014-02-27 14.141 0 +0
2014-02-28 2014-02-26 14.098 0 +0
2014-02-27 2014-02-25 14.120 0 +0
2014-02-26 2014-02-24 14.314 0 +0
2014-02-25 2014-02-21 14.486 0 +0
2014-02-24 2014-02-20 14.314 0 +0
2014-02-21 2014-02-19 14.184 0 +0
2014-02-20 2014-02-18 14.249 0 +0
2014-02-19 2014-02-17 14.206 0 +0
2014-02-18 2014-02-14 14.141 0 +0
2014-02-17 2014-02-13 14.141 0 +0
2014-02-14 2014-02-12 14.421 0 +0
2014-02-13 2014-02-11 14.443 0 +0
2014-02-12 2014-02-10 14.486 0 +0
2014-02-11 2014-02-07 14.292 0 +0
2014-02-10 2014-02-06 13.883 0 +0
2014-02-07 2014-02-05 14.120 0 +0
2014-02-06 2014-02-04 14.593 0 +0
2014-02-05 2014-01-30 15.024 0 +0
2014-02-04 2014-01-28 14.701 0 +0
2014-01-29 2014-01-27 14.507 0 +0
2014-01-28 2014-01-24 14.852 0 +0
2014-01-27 2014-01-23 15.067 0 +0
2014-01-24 2014-01-22 15.282 0 +0
2014-01-23 2014-01-21 14.938 0 +0
2014-01-22 2014-01-20 14.744 0 +0
2014-01-21 2014-01-17 14.766 0 +0
2014-01-20 2014-01-16 15.089 0 +0
2014-01-17 2014-01-15 14.959 0 +0
2014-01-16 2014-01-14 15.325 0 +0
2014-01-15 2014-01-13 15.584 0 +0
2014-01-14 2014-01-10 15.347 0 +0
2014-01-13 2014-01-09 15.497 0 +0
2014-01-10 2014-01-08 15.734 0 +0
2014-01-09 2014-01-07 15.347 0 +0
2014-01-08 2014-01-06 15.454 0 +0
2014-01-07 2014-01-03 15.971 0 +0
2014-01-06 2014-01-02 15.928 0 +0
2014-01-03 2013-12-31 15.777 0 +0
2014-01-02 2013-12-27 15.584 0 +0
2013-12-30 2013-12-24 15.497 0 +0
2013-12-27 2013-12-20 15.110 0 +0
2013-12-23 2013-12-19 15.175 0 +0
2013-12-20 2013-12-18 15.110 0 +0
2013-12-19 2013-12-17 15.002 0 +0
2013-12-18 2013-12-16 14.873 0 +0
2013-12-17 2013-12-13 15.261 0 +0
2013-12-16 2013-12-12 14.830 0 +0
2013-12-13 2013-12-11 15.368 0 +0
2013-12-12 2013-12-10 15.433 0 +0
2013-12-11 2013-12-09 15.541 0 +0
2013-12-10 2013-12-06 15.497 0 +0
2013-12-09 2013-12-05 15.928 0 +0
2013-12-06 2013-12-04 15.691 0 +0
2013-12-05 2013-12-03 15.842 0 +0
2013-12-04 2013-12-02 15.820 0 +0
2013-12-03 2013-11-29 15.541 0 +0
2013-12-02 2013-11-28 15.454 0 +0
2013-11-29 2013-11-27 15.304 0 +0
2013-11-28 2013-11-26 15.175 0 +0
2013-11-27 2013-11-25 15.541 0 +0
2013-11-26 2013-11-22 15.454 0 +0
2013-11-25 2013-11-21 15.906 0 +0
2013-11-22 2013-11-20 15.627 0 +0
2013-11-21 2013-11-19 15.584 0 +0
2013-11-20 2013-11-18 15.476 0 +0
2013-11-19 2013-11-15 15.153 0 +0
2013-11-18 2013-11-14 15.196 0 +0
2013-11-15 2013-11-13 15.067 0 +0
2013-11-14 2013-11-12 15.261 0 +0
2013-11-13 2013-11-11 15.239 0 +0
2013-11-12 2013-11-08 15.282 0 +0
2013-11-11 2013-11-07 15.584 0 +0
2013-11-08 2013-11-06 15.605 0 +0
2013-11-07 2013-11-05 15.239 0 +0
2013-11-06 2013-11-04 15.196 0 +0
2013-11-05 2013-11-01 15.282 0 +0
2013-11-04 2013-10-31 15.368 0 +0
2013-11-01 2013-10-30 15.497 0 +0
2013-10-31 2013-10-29 14.873 0 +0
2013-10-30 2013-10-28 14.981 0 +0
2013-10-29 2013-10-25 14.658 0 +0
2013-10-28 2013-10-24 14.852 0 +0
2013-10-25 2013-10-23 14.787 0 +0
2013-10-24 2013-10-22 14.830 0 +0
2013-10-23 2013-10-21 14.701 0 +0
2013-10-22 2013-10-18 14.780 0 +0
2013-10-21 2013-10-17 15.172 0 +0
2013-10-18 2013-10-16 15.150 0 +0
2013-10-17 2013-10-15 15.455 0 +0
2013-10-16 2013-10-11 15.564 0 +0
2013-10-15 2013-10-10 15.499 0 +0
2013-10-11 2013-10-09 15.521 0 +0
2013-10-10 2013-10-08 15.390 0 +0
2013-10-09 2013-10-07 15.542 0 +0
2013-10-08 2013-10-04 15.760 0 +0
2013-10-07 2013-10-03 15.368 0 +0
2013-10-04 2013-10-02 15.542 0 +0
2013-10-03 2013-09-30 15.542 0 +0
2013-10-02 2013-09-27 15.629 0 +0
2013-09-30 2013-09-26 15.194 0 +0
2013-09-27 2013-09-25 15.455 0 +0
2013-09-26 2013-09-24 15.020 0 +0
2013-09-25 2013-09-23 15.150 0 +0
2013-09-24 2013-09-19 15.216 0 +0
2013-09-23 2013-09-18 15.238 0 +0
2013-09-19 2013-09-17 15.346 0 +0
2013-09-18 2013-09-16 15.238 0 +0
2013-09-17 2013-09-13 15.085 0 +0
2013-09-16 2013-09-12 15.216 0 +0
2013-09-13 2013-09-11 15.238 0 +0
2013-09-12 2013-09-10 15.107 0 +0
2013-09-11 2013-09-09 14.889 0 +0
2013-09-10 2013-09-06 14.367 0 +0
2013-09-09 2013-09-05 14.214 0 +0
2013-09-06 2013-09-04 14.149 0 +0
2013-09-05 2013-09-03 14.258 0 +0
2013-09-04 2013-09-02 14.106 0 +0
2013-09-03 2013-08-30 14.127 0 +0
2013-09-02 2013-08-29 13.931 0 +0
2013-08-30 2013-08-28 14.280 0 +0
2013-08-29 2013-08-27 14.280 0 +0
2013-08-28 2013-08-26 14.541 0 +0
2013-08-27 2013-08-23 14.563 0 +0
2013-08-26 2013-08-22 14.802 0 +0
2013-08-23 2013-08-21 14.585 0 +0
2013-08-22 2013-08-20 14.302 0 +0
2013-08-21 2013-08-19 14.650 0 +0
2013-08-20 2013-08-16 14.606 0 +0
2013-08-19 2013-08-15 14.149 0 +0
2013-08-16 2013-08-13 14.650 0 +0
2013-08-15 2013-08-12 14.280 0 +0
2013-08-13 2013-08-09 14.193 0 +0
2013-08-12 2013-08-08 14.214 0 +0
2013-08-09 2013-08-07 14.280 0 +0
2013-08-08 2013-08-06 14.280 0 +0
2013-08-07 2013-08-05 13.953 0 +0
2013-08-06 2013-08-02 14.084 0 +0
2013-08-05 2013-08-01 14.432 0 +0
2013-08-02 2013-07-31 14.345 0 +0
2013-08-01 2013-07-30 13.801 0 +0
2013-07-31 2013-07-29 13.823 0 +0
2013-07-30 2013-07-26 14.367 0 +0
2013-07-29 2013-07-25 14.497 0 +0
2013-07-26 2013-07-24 14.323 0 +0
2013-07-25 2013-07-23 14.323 0 +0
2013-07-24 2013-07-22 13.997 0 +0
2013-07-23 2013-07-19 14.149 0 +0
2013-07-22 2013-07-18 14.106 0 +0
2013-07-19 2013-07-17 13.931 0 +0
2013-07-18 2013-07-16 14.367 0 +0
2013-07-17 2013-07-15 14.476 0 +0
2013-07-16 2013-07-12 14.127 0 +0
2013-07-15 2013-07-11 13.910 0 +0
2013-07-12 2013-07-10 14.040 0 +0
2013-07-11 2013-07-09 13.844 0 +0
2013-07-10 2013-07-08 13.453 0 +0
2013-07-09 2013-07-05 13.300 0 +0
2013-07-08 2013-07-04 13.300 0 +0
2013-07-05 2013-07-03 12.734 0 +0
2013-07-04 2013-07-02 13.605 0 +0
2013-07-03 2013-06-28 13.757 0 +0
2013-07-02 2013-06-27 13.126 0 +0
2013-06-28 2013-06-26 12.473 0 +0
2013-06-27 2013-06-25 12.059 0 +0
2013-06-26 2013-06-24 13.821 0 +0
2013-06-25 2013-06-21 13.363 0 +0
2013-06-24 2013-06-20 13.432 0 +0
2013-06-21 2013-06-19 14.280 0 +0
2013-06-20 2013-06-18 14.555 0 +0
2013-06-19 2013-06-17 14.555 0 +0
2013-06-18 2013-06-14 14.440 0 +0
2013-06-17 2013-06-13 14.394 0 +0
2013-06-14 2013-06-11 14.990 0 +0
2013-06-13 2013-06-10 14.623 0 +0
2013-06-11 2013-06-07 15.219 0 +0
2013-06-10 2013-06-06 14.830 0 +0
2013-06-07 2013-06-05 14.623 0 +0
2013-06-06 2013-06-04 15.013 0 +0
2013-06-05 2013-06-03 15.517 0 +0
2013-06-04 2013-05-31 15.769 0 +0
2013-06-03 2013-05-30 15.540 0 +0
2013-05-31 2013-05-29 15.403 0 +0
2013-05-30 2013-05-28 15.151 0 +0
2013-05-29 2013-05-27 14.921 0 +0
2013-05-28 2013-05-24 14.784 0 +0
2013-05-27 2013-05-23 15.082 0 +0
2013-05-24 2013-05-22 14.967 0 +0
2013-05-23 2013-05-21 15.242 0 +0
2013-05-22 2013-05-20 15.288 0 +0
2013-05-21 2013-05-16 15.151 0 +0
2013-05-20 2013-05-15 15.105 0 +0
2013-05-16 2013-05-14 14.990 0 +0
2013-05-15 2013-05-13 14.967 0 +0
2013-05-14 2013-05-10 15.357 0 +0
2013-05-13 2013-05-09 15.082 0 +0
2013-05-10 2013-05-08 14.440 0 +0
2013-05-09 2013-05-07 13.959 0 +0
2013-05-08 2013-05-06 13.982 0 +0
2013-05-07 2013-05-03 13.615 0 +0
2013-05-06 2013-05-02 13.569 0 +0
2013-05-03 2013-04-30 13.982 0 +0
2013-05-02 2013-04-29 13.684 0 +0
2013-04-30 2013-04-26 14.028 0 +0
2013-04-29 2013-04-25 13.867 0 +0
2013-04-26 2013-04-24 13.661 0 +0
2013-04-25 2013-04-23 13.569 0 +0
2013-04-24 2013-04-22 13.638 0 +0
2013-04-23 2013-04-19 13.454 0 +0
2013-04-22 2013-04-18 13.454 0 +0
2013-04-19 2013-04-17 13.111 0 +0
2013-04-18 2013-04-16 13.179 0 +0
2013-04-17 2013-04-15 13.294 0 +0
2013-04-16 2013-04-12 13.638 0 +0
2013-04-15 2013-04-11 13.432 0 +0
2013-04-12 2013-04-10 13.569 0 +0
2013-04-11 2013-04-09 13.707 0 +0
2013-04-10 2013-04-08 13.477 0 +0
2013-04-09 2013-04-05 12.904 0 +0
2013-04-08 2013-04-03 13.477 0 +0
2013-04-05 2013-04-02 13.638 0 +0
2013-04-03 2013-03-28 14.050 0 +0
2013-04-02 2013-03-27 14.348 0 +0
2013-03-28 2013-03-26 14.211 0 +0
2013-03-27 2013-03-25 14.509 0 +0
2013-03-26 2013-03-22 14.417 0 +0
2013-03-25 2013-03-21 14.646 0 +0
2013-03-22 2013-03-20 14.761 0 +0
2013-03-21 2013-03-19 14.830 0 +0
2013-03-20 2013-03-18 14.280 0 +0
2013-03-19 2013-03-15 14.761 0 +0
2013-03-18 2013-03-14 14.509 0 +0
2013-03-15 2013-03-13 14.807 0 +0
2013-03-14 2013-03-12 14.578 0 +0
2013-03-13 2013-03-11 14.715 0 +0
2013-03-12 2013-03-08 14.669 0 +0
2013-03-11 2013-03-07 14.898 0 +0
2013-03-08 2013-03-06 14.921 0 +0
2013-03-07 2013-03-05 15.242 0 +0
2013-03-06 2013-03-04 15.151 0 +0
2013-03-05 2013-03-01 14.853 0 +0
2013-03-04 2013-02-28 14.921 0 +0
2013-03-01 2013-02-27 14.853 0 +0
2013-02-28 2013-02-26 14.898 0 +0
2013-02-27 2013-02-25 14.921 0 +0
2013-02-26 2013-02-22 14.944 0 +0
2013-02-25 2013-02-21 15.174 0 +0
2013-02-22 2013-02-20 15.334 0 +0
2013-02-21 2013-02-19 15.059 0 +0
2013-02-20 2013-02-18 15.288 0 +0
2013-02-19 2013-02-15 15.357 0 +0
2013-02-18 2013-02-14 15.219 0 +0
2013-02-15 2013-02-08 15.426 0 +0
2013-02-14 2013-02-07 15.403 0 +0
2013-02-08 2013-02-06 15.311 0 +0
2013-02-07 2013-02-05 15.219 0 +0
2013-02-06 2013-02-04 15.838 0 +0
2013-02-05 2013-02-01 15.792 0 +0
2013-02-04 2013-01-31 15.792 0 +0
2013-02-01 2013-01-30 15.632 0 +0
2013-01-31 2013-01-29 15.311 0 +0
2013-01-30 2013-01-28 15.403 0 +0
2013-01-29 2013-01-25 15.426 0 +0
2013-01-28 2013-01-24 15.586 0 +0
2013-01-25 2013-01-23 15.288 0 +0
2013-01-24 2013-01-22 15.105 0 +0
2013-01-23 2013-01-21 15.105 0 +0
2013-01-22 2013-01-18 15.128 0 +0
2013-01-21 2013-01-17 15.128 0 +0
2013-01-18 2013-01-16 15.013 0 +0
2013-01-17 2013-01-15 15.701 0 +0
2013-01-16 2013-01-14 15.219 0 +0
2013-01-15 2013-01-11 15.265 0 +0
2013-01-14 2013-01-10 15.128 0 +0
2013-01-11 2013-01-09 15.288 0 +0
2013-01-10 2013-01-08 15.082 0 +0
2013-01-09 2013-01-07 15.036 0 +0
2013-01-08 2013-01-04 14.601 0 +0
2013-01-07 2013-01-03 14.532 0 +0
2013-01-04 2013-01-02 14.073 0 +0
2013-01-03 2012-12-31 13.982 0 +0
2013-01-02 2012-12-27 13.798 0 +0
2012-12-28 2012-12-24 13.867 0 +0
2012-12-27 2012-12-20 14.234 0 +0
2012-12-21 2012-12-19 14.119 0 +0
2012-12-20 2012-12-18 14.073 0 +0
2012-12-19 2012-12-17 13.913 0 +0
2012-12-18 2012-12-14 13.936 0 +0
2012-12-17 2012-12-13 14.028 0 +0
2012-12-14 2012-12-12 14.073 0 +0
2012-12-13 2012-12-11 13.890 0 +0
2012-12-12 2012-12-10 14.096 0 +0
2012-12-11 2012-12-07 13.959 0 +0
2012-12-10 2012-12-06 13.615 0 +0
2012-12-07 2012-12-05 13.523 0 +0
2012-12-06 2012-12-04 13.340 0 +0
2012-12-05 2012-12-03 13.432 0 +0
2012-12-04 2012-11-30 13.546 0 +0
2012-12-03 2012-11-29 13.409 0 +0
2012-11-30 2012-11-28 13.477 0 +0
2012-11-29 2012-11-27 13.592 0 +0
2012-11-28 2012-11-26 13.592 0 +0
2012-11-27 2012-11-23 13.546 0 +0
2012-11-26 2012-11-22 13.592 0 +0
2012-11-23 2012-11-21 13.523 0 +0
2012-11-22 2012-11-20 13.088 0 +0
2012-11-21 2012-11-19 13.271 0 +0
2012-11-20 2012-11-16 13.477 0 +0
2012-11-19 2012-11-15 13.225 0 +0
2012-11-16 2012-11-14 13.157 0 +0
2012-11-15 2012-11-13 13.294 0 +0
2012-11-14 2012-11-12 13.477 0 +0
2012-11-13 2012-11-09 13.523 0 +0
2012-11-12 2012-11-08 13.546 0 +0
2012-11-09 2012-11-07 13.386 0 +0
2012-11-08 2012-11-06 13.569 0 +0
2012-11-07 2012-11-05 13.500 0 +0
2012-11-06 2012-11-02 13.157 0 +0
2012-11-05 2012-11-01 13.042 0 +0
2012-11-02 2012-10-31 12.950 0 +0
2012-11-01 2012-10-30 12.904 0 +0
2012-10-31 2012-10-29 12.744 0 +0
2012-10-30 2012-10-26 12.859 0 +0
2012-10-29 2012-10-25 12.904 0 +0
2012-10-26 2012-10-24 12.996 0 +0
2012-10-25 2012-10-22 12.904 0 +0
2012-10-24 2012-10-19 12.744 0 +0
2012-10-22 2012-10-18 12.904 0 +0
2012-10-19 2012-10-17 12.698 0 +0
2012-10-18 2012-10-16 12.836 0 +0
2012-10-17 2012-10-15 12.961 0 +0
2012-10-16 2012-10-12 12.868 0 +0
2012-10-15 2012-10-11 12.868 0 +0
2012-10-12 2012-10-10 12.892 0 +0
2012-10-11 2012-10-09 12.776 0 +0
2012-10-10 2012-10-08 13.101 0 +0
2012-10-09 2012-10-05 13.170 0 +0
2012-10-08 2012-10-04 12.892 0 +0
2012-10-05 2012-10-03 12.590 0 +0
2012-10-04 2012-09-28 12.543 0 +0
2012-10-03 2012-09-27 12.311 0 +0
2012-09-28 2012-09-26 12.218 0 +0
2012-09-27 2012-09-25 12.288 0 +0
2012-09-26 2012-09-24 12.381 0 +0
2012-09-25 2012-09-21 12.241 0 +0
2012-09-24 2012-09-20 12.311 0 +0
2012-09-21 2012-09-19 12.265 0 +0
2012-09-20 2012-09-18 12.148 0 +0
2012-09-19 2012-09-17 12.125 0 +0
2012-09-18 2012-09-14 11.986 0 +0
2012-09-17 2012-09-13 11.916 0 +0
2012-09-14 2012-09-12 12.102 0 +0
2012-09-13 2012-09-11 12.032 0 +0
2012-09-12 2012-09-10 11.916 0 +0
2012-09-11 2012-09-07 12.079 0 +0
2012-09-10 2012-09-06 11.800 0 +0
2012-09-07 2012-09-05 11.823 0 +0
2012-09-06 2012-09-04 11.846 0 +0
2012-09-05 2012-09-03 11.823 0 +0
2012-09-04 2012-08-31 11.893 0 +0
2012-09-03 2012-08-30 11.893 0 +0
2012-08-31 2012-08-29 11.963 0 +0
2012-08-30 2012-08-28 11.846 0 +0
2012-08-29 2012-08-27 11.846 0 +0
2012-08-28 2012-08-24 11.916 0 +0
2012-08-27 2012-08-23 12.009 0 +0
2012-08-24 2012-08-22 11.777 0 +0
2012-08-23 2012-08-21 11.823 0 +0
2012-08-22 2012-08-20 12.055 0 +0
2012-08-21 2012-08-17 12.079 0 +0
2012-08-20 2012-08-16 12.218 0 +0
2012-08-17 2012-08-15 12.241 0 +0
2012-08-16 2012-08-14 12.311 0 +0
2012-08-15 2012-08-13 12.172 0 +0
2012-08-14 2012-08-10 12.311 0 +0
2012-08-13 2012-08-09 12.241 0 +0
2012-08-10 2012-08-08 12.241 0 +0
2012-08-09 2012-08-07 12.659 0 +0
2012-08-08 2012-08-06 12.729 0 +0
2012-08-07 2012-08-03 12.799 0 +0
2012-08-06 2012-08-02 12.659 0 +0
2012-08-03 2012-08-01 12.985 0 +0
2012-08-02 2012-07-31 13.101 0 +0
2012-08-01 2012-07-30 12.683 0 +0
2012-07-31 2012-07-27 12.613 0 +0
2012-07-30 2012-07-26 11.777 0 +0
2012-07-27 2012-07-25 11.754 0 +0
2012-07-26 2012-07-24 11.730 0 +0
2012-07-25 2012-07-23 11.754 0 +0
2012-07-24 2012-07-20 11.800 0 +0
2012-07-23 2012-07-19 11.754 0 +0
2012-07-20 2012-07-18 11.823 0 +0
2012-07-19 2012-07-17 11.684 0 +0
2012-07-18 2012-07-16 11.637 0 +0
2012-07-17 2012-07-13 11.846 0 +0
2012-07-16 2012-07-12 11.823 0 +0
2012-07-13 2012-07-11 12.102 0 +0
2012-07-12 2012-07-10 12.311 0 +0
2012-07-11 2012-07-09 12.032 0 +0
2012-07-10 2012-07-06 12.079 0 +0
2012-07-09 2012-07-05 12.241 0 +0
2012-07-06 2012-07-04 12.195 0 +0
2012-07-05 2012-07-03 12.032 0 +0
2012-07-04 2012-06-29 11.870 0 +0
2012-07-03 2012-06-28 11.986 0 +0
2012-06-29 2012-06-27 12.032 0 +0
2012-06-28 2012-06-26 12.125 0 +0
2012-06-27 2012-06-25 12.288 0 +0
2012-06-26 2012-06-22 12.334 0 +0
2012-06-25 2012-06-21 12.311 0 +0
2012-06-22 2012-06-20 12.334 0 +0
2012-06-21 2012-06-19 12.357 0 +0
2012-06-20 2012-06-18 11.963 0 +0
2012-06-19 2012-06-15 12.567 0 +0
2012-06-18 2012-06-14 11.754 0 +0
2012-06-15 2012-06-13 12.055 0 +0
2012-06-14 2012-06-12 13.361 0 +0
2012-06-13 2012-06-11 13.238 0 +0
2012-06-12 2012-06-08 13.017 0 +0
2012-06-11 2012-06-07 13.361 0 +0
2012-06-08 2012-06-06 12.795 0 +0
2012-06-07 2012-06-05 12.820 0 +0
2012-06-06 2012-06-04 13.288 0 +0
2012-06-05 2012-06-01 13.583 0 +0
2012-06-04 2012-05-31 13.140 0 +0
2012-06-01 2012-05-30 13.091 0 +0
2012-05-31 2012-05-29 12.894 0 +0
2012-05-30 2012-05-28 12.697 0 +0
2012-05-29 2012-05-25 12.549 0 +0
2012-05-28 2012-05-24 12.180 0 +0
2012-05-25 2012-05-23 12.476 0 +0
2012-05-24 2012-05-22 12.500 0 +0
2012-05-23 2012-05-21 12.402 0 +0
2012-05-22 2012-05-18 12.082 0 +0
2012-05-21 2012-05-17 12.402 0 +0
2012-05-18 2012-05-16 12.254 0 +0
2012-05-17 2012-05-15 12.623 0 +0
2012-05-16 2012-05-14 13.091 0 +0
2012-05-15 2012-05-11 12.845 0 +0
2012-05-14 2012-05-10 13.214 0 +0
2012-05-11 2012-05-09 13.337 0 +0
2012-05-10 2012-05-08 13.484 0 +0
2012-05-09 2012-05-07 13.534 0 +0
2012-05-08 2012-05-04 13.657 0 +0
2012-05-07 2012-05-03 13.755 0 +0
2012-05-04 2012-05-02 13.607 0 +0
2012-05-03 2012-04-30 13.731 0 +0
2012-05-02 2012-04-27 13.755 0 +0
2012-04-30 2012-04-26 13.607 0 +0
2012-04-27 2012-04-25 13.238 0 +0
2012-04-26 2012-04-24 13.607 0 +0
2012-04-25 2012-04-23 13.632 0 +0
2012-04-24 2012-04-20 13.657 0 +0
2012-04-23 2012-04-19 13.509 0 +0
2012-04-20 2012-04-18 13.460 0 +0
2012-04-19 2012-04-17 13.607 0 +0
2012-04-18 2012-04-16 14.026 0 +0
2012-04-17 2012-04-13 13.977 0 +0
2012-04-16 2012-04-12 13.903 0 +0
2012-04-13 2012-04-11 14.026 0 +0
2012-04-12 2012-04-10 14.001 0 +0
2012-04-11 2012-04-05 13.854 0 +0
2012-04-10 2012-04-03 14.198 0 +0
2012-04-05 2012-04-02 14.296 0 +0
2012-04-03 2012-03-30 14.272 0 +0
2012-04-02 2012-03-29 13.903 0 +0
2012-03-30 2012-03-28 13.854 0 +0
2012-03-29 2012-03-27 13.854 0 +0
2012-03-28 2012-03-26 13.435 0 +0
2012-03-27 2012-03-23 13.189 0 +0
2012-03-26 2012-03-22 13.829 0 +0
2012-03-23 2012-03-21 13.903 0 +0
2012-03-22 2012-03-20 13.829 0 +0
2012-03-21 2012-03-19 13.903 0 +0
2012-03-20 2012-03-16 14.198 0 +0
2012-03-19 2012-03-15 13.927 0 +0
2012-03-16 2012-03-14 14.075 0 +0
2012-03-15 2012-03-13 14.395 0 +0
2012-03-14 2012-03-12 14.296 0 +0
2012-03-13 2012-03-09 14.173 0 +0
2012-03-12 2012-03-08 14.149 0 +0
2012-03-09 2012-03-07 13.952 0 +0
2012-03-08 2012-03-06 14.518 0 +0
2012-03-07 2012-03-05 14.419 0 +0
2012-03-06 2012-03-02 14.444 0 +0
2012-03-05 2012-03-01 14.247 0 +0
2012-03-02 2012-02-29 14.493 0 +0
2012-03-01 2012-02-28 14.370 0 +0
2012-02-29 2012-02-27 14.346 0 +0
2012-02-28 2012-02-24 14.198 0 +0
2012-02-27 2012-02-23 14.100 0 +0
2012-02-24 2012-02-22 14.149 0 +0
2012-02-23 2012-02-21 14.100 0 +0
2012-02-22 2012-02-20 14.050 0 +0
2012-02-21 2012-02-17 13.607 0 +0
2012-02-20 2012-02-16 13.509 0 +0
2012-02-17 2012-02-15 13.952 0 +0
2012-02-16 2012-02-14 13.583 0 +0
2012-02-15 2012-02-13 13.583 0 +0
2012-02-14 2012-02-10 13.804 0 +0
2012-02-13 2012-02-09 14.149 0 +0
2012-02-10 2012-02-08 14.346 0 +0
2012-02-09 2012-02-07 13.927 0 +0
2012-02-08 2012-02-06 14.050 0 +0
2012-02-07 2012-02-03 13.829 0 +0
2012-02-06 2012-02-02 14.001 0 +0
2012-02-03 2012-02-01 13.829 0 +0
2012-02-02 2012-01-31 13.386 0 +0
2012-02-01 2012-01-30 13.189 0 +0
2012-01-31 2012-01-27 12.894 0 +0
2012-01-30 2012-01-26 13.312 0 +0
2012-01-27 2012-01-20 13.214 0 +0
2012-01-26 2012-01-19 12.845 0 +0
2012-01-20 2012-01-18 12.549 0 +0
2012-01-19 2012-01-17 12.722 0 +0
2012-01-18 2012-01-16 12.599 0 +0
2012-01-17 2012-01-13 12.697 0 +0
2012-01-16 2012-01-12 12.820 0 +0
2012-01-13 2012-01-11 13.115 0 +0
2012-01-12 2012-01-10 12.746 0 +0
2012-01-11 2012-01-09 12.599 0 +0
2012-01-10 2012-01-06 12.746 0 +0
2012-01-09 2012-01-05 12.771 0 +0
2012-01-06 2012-01-04 12.599 0 +0
2012-01-05 2012-01-03 12.549 0 +0
2012-01-04 2011-12-30 12.402 0 +0
2012-01-03 2011-12-29 12.599 0 +0
2011-12-30 2011-12-28 12.451 0 +0
2011-12-29 2011-12-23 12.303 0 +0
2011-12-28 2011-12-22 12.156 0 +0
2011-12-23 2011-12-21 11.983 0 +0
2011-12-22 2011-12-20 11.713 0 +0
2011-12-21 2011-12-19 11.713 0 +0
2011-12-20 2011-12-16 11.614 0 +0
2011-12-19 2011-12-15 11.639 0 +0
2011-12-16 2011-12-14 11.713 0 +0
2011-12-15 2011-12-13 11.688 0 +0
2011-12-14 2011-12-12 11.910 0 +0
2011-12-13 2011-12-09 11.787 0 +0
2011-12-12 2011-12-08 11.787 0 +0
2011-12-09 2011-12-07 11.885 0 +0
2011-12-08 2011-12-06 11.787 0 +0
2011-12-07 2011-12-05 11.983 0 +0
2011-12-06 2011-12-02 11.811 0 +0
2011-12-05 2011-12-01 11.737 0 +0
2011-12-02 2011-11-30 11.516 0 +0
2011-12-01 2011-11-29 11.565 0 +0
2011-11-30 2011-11-28 11.319 0 +0
2011-11-29 2011-11-25 11.368 0 +0
2011-11-28 2011-11-24 11.664 0 +0
2011-11-25 2011-11-23 11.516 0 +0
2011-11-24 2011-11-22 11.811 0 +0
2011-11-23 2011-11-21 11.811 0 +0
2011-11-22 2011-11-18 12.229 0 +0
2011-11-21 2011-11-17 12.500 0 +0
2011-11-18 2011-11-16 12.574 0 +0
2011-11-17 2011-11-15 12.672 0 +0
2011-11-16 2011-11-14 12.722 0 +0
2011-11-15 2011-11-11 12.549 0 +0
2011-11-14 2011-11-10 12.648 0 +0
2011-11-11 2011-11-09 13.165 0 +0
2011-11-10 2011-11-08 12.672 0 +0
2011-11-09 2011-11-07 12.722 0 +0
2011-11-08 2011-11-04 12.402 0 +0
2011-11-07 2011-11-03 11.910 0 +0
2011-11-04 2011-11-02 12.131 0 +0
2011-11-03 2011-11-01 12.279 0 +0
2011-11-02 2011-10-31 12.672 0 +0
2011-11-01 2011-10-28 13.386 0 +0
2011-10-31 2011-10-27 12.451 0 +0
2011-10-28 2011-10-26 11.934 0 +0
2011-10-27 2011-10-25 12.082 0 +0
2011-10-26 2011-10-24 11.811 0 +0
2011-10-25 2011-10-21 11.614 0 +0
2011-10-24 2011-10-20 11.319 0 +0
2011-10-21 2011-10-19 11.024 0 +0
2011-10-20 2011-10-18 10.999 0 +0
2011-10-19 2011-10-17 11.393 0 +0
2011-10-18 2011-10-14 11.491 0 +0
2011-10-17 2011-10-13 11.590 0 +0
2011-10-14 2011-10-12 11.073 0 +0
2011-10-13 2011-10-11 11.073 0 +0
2011-10-12 2011-10-10 11.122 0 +0
2011-10-11 2011-10-07 11.073 0 +0
2011-10-10 2011-10-06 10.950 0 +0
2011-10-07 2011-10-04 11.098 0 +0
2011-10-06 2011-10-03 11.098 0 +0
2011-10-04 2011-09-30 11.688 0 +0
2011-10-03 2011-09-28 11.319 0 +0
2011-09-30 2011-09-27 10.458 0 +0
2011-09-28 2011-09-26 10.236 0 +0
2011-09-27 2011-09-23 10.679 0 +0
2011-09-26 2011-09-22 11.467 0 +0
2011-09-23 2011-09-21 11.959 0 +0
2011-09-22 2011-09-20 11.934 0 +0
2011-09-21 2011-09-19 11.959 0 +0
2011-09-20 2011-09-16 12.008 0 +0
2011-09-19 2011-09-15 11.983 0 +0
2011-09-16 2011-09-14 11.910 0 +0
2011-09-15 2011-09-12 11.811 0 +0
2011-09-14 2011-09-09 12.008 0 +0
2011-09-12 2011-09-08 12.191 0 +0
2011-09-09 2011-09-07 12.066 0 +0
2011-09-08 2011-09-06 11.991 0 +0
2011-09-07 2011-09-05 12.041 0 +0
2011-09-06 2011-09-02 12.166 0 +0
2011-09-05 2011-09-01 12.441 0 +0
2011-09-02 2011-08-31 12.141 0 +0
2011-09-01 2011-08-30 11.991 0 +0
2011-08-31 2011-08-29 11.866 0 +0
2011-08-30 2011-08-26 11.841 0 +0
2011-08-29 2011-08-25 12.191 0 +0
2011-08-26 2011-08-24 12.690 0 +0
2011-08-25 2011-08-23 12.316 0 +0
2011-08-24 2011-08-22 12.366 0 +0
2011-08-23 2011-08-19 12.566 0 +0
2011-08-22 2011-08-18 13.065 0 +0
2011-08-19 2011-08-17 12.890 0 +0
2011-08-18 2011-08-16 12.491 0 +0
2011-08-17 2011-08-15 12.416 0 +0
2011-08-16 2011-08-12 12.216 0 +0
2011-08-15 2011-08-11 12.366 0 +0
2011-08-12 2011-08-10 12.216 0 +0
2011-08-11 2011-08-09 12.316 0 +0
2011-08-10 2011-08-08 12.516 0 +0
2011-08-09 2011-08-05 12.890 0 +0
2011-08-08 2011-08-04 13.115 0 +0
2011-08-05 2011-08-03 13.390 0 +0
2011-08-04 2011-08-02 13.615 0 +0
2011-08-03 2011-08-01 13.615 0 +0
2011-08-02 2011-07-29 13.715 0 +0
2011-08-01 2011-07-28 13.740 0 +0
2011-07-29 2011-07-27 13.265 0 +0
2011-07-28 2011-07-26 13.290 0 +0
2011-07-27 2011-07-25 13.390 0 +0
2011-07-26 2011-07-22 13.065 0 +0
2011-07-25 2011-07-21 12.790 0 +0
2011-07-22 2011-07-20 13.665 0 +0
2011-07-21 2011-07-19 13.690 0 +0
2011-07-20 2011-07-18 13.989 0 +0
2011-07-19 2011-07-15 13.915 0 +0
2011-07-18 2011-07-14 13.965 0 +0
2011-07-15 2011-07-13 14.189 0 +0
2011-07-14 2011-07-12 14.139 0 +0
2011-07-13 2011-07-11 14.364 0 +0
2011-07-12 2011-07-08 14.614 0 +0
2011-07-11 2011-07-07 14.689 0 +0
2011-07-08 2011-07-06 14.264 0 +0
2011-07-07 2011-07-05 14.939 0 +0
2011-07-06 2011-07-04 14.989 0 +0
2011-07-05 2011-06-30 14.639 0 +0
2011-07-04 2011-06-29 14.564 0 +0
2011-06-30 2011-06-28 14.539 0 +0
2011-06-29 2011-06-27 14.489 0 +0
2011-06-28 2011-06-24 14.314 0 +0
2011-06-27 2011-06-23 13.915 0 +0
2011-06-24 2011-06-22 14.414 0 +0
2011-06-23 2011-06-21 14.439 0 +0
2011-06-22 2011-06-20 13.989 0 +0
2011-06-21 2011-06-17 13.690 0 +0
2011-06-20 2011-06-16 13.765 0 +0
2011-06-17 2011-06-15 14.664 0 +0
2011-06-16 2011-06-14 15.139 0 +0
2011-06-15 2011-06-13 15.089 0 +0
2011-06-14 2011-06-10 15.189 0 +0
2011-06-13 2011-06-09 15.064 0 +0
2011-06-10 2011-06-08 15.463 0 +0
2011-06-09 2011-06-07 15.513 0 +0
2011-06-08 2011-06-03 15.463 0 +0
2011-06-07 2011-06-02 15.538 0 +0
2011-06-03 2011-06-01 15.538 0 +0
2011-06-02 2011-05-31 15.289 0 +0
2011-06-01 2011-05-30 15.239 0 +0
2011-05-31 2011-05-27 15.164 0 +0
2011-05-30 2011-05-26 15.089 0 +0
2011-05-27 2011-05-25 15.164 0 +0
2011-05-26 2011-05-24 15.289 0 +0
2011-05-25 2011-05-23 15.239 0 +0
2011-05-24 2011-05-20 15.438 0 +0
2011-05-23 2011-05-19 15.663 0 +0
2011-05-20 2011-05-18 15.214 0 +0
2011-05-19 2011-05-17 15.064 0 +0
2011-05-18 2011-05-16 15.164 0 +0
2011-05-17 2011-05-13 15.538 0 +0
2011-05-16 2011-05-12 15.713 0 +0
2011-05-13 2011-05-11 16.113 0 +0
2011-05-12 2011-05-09 15.663 0 +0
2011-05-11 2011-05-06 15.638 0 +0
2011-05-09 2011-05-05 15.488 0 +0
2011-05-06 2011-05-04 15.688 0 +0
2011-05-05 2011-05-03 15.913 0 +0
2011-05-04 2011-04-29 16.013 0 +0
2011-05-03 2011-04-28 16.363 0 +0
2011-04-29 2011-04-27 16.588 0 +0
2011-04-28 2011-04-26 16.737 0 +0
2011-04-27 2011-04-21 16.787 0 +0
2011-04-26 2011-04-20 16.987 0 +0
2011-04-21 2011-04-19 16.837 0 +0
2011-04-20 2011-04-18 16.962 0 +0
2011-04-19 2011-04-15 16.862 0 +0
2011-04-18 2011-04-14 16.862 0 +0
2011-04-15 2011-04-13 16.987 0 +0
2011-04-14 2011-04-12 16.987 0 +0
2011-04-13 2011-04-11 16.438 0 +0
2011-04-12 2011-04-08 16.987 0 +0
2011-04-11 2011-04-07 16.912 0 +0
2011-04-08 2011-04-06 18.690 0 +0
2011-04-07 2011-04-04 18.638 0 +0
2011-04-06 2011-04-01 18.664 0 +0
2011-04-04 2011-03-31 18.455 0 +0
2011-04-01 2011-03-30 18.455 0 +0
2011-03-31 2011-03-29 18.377 0 +0
2011-03-30 2011-03-28 18.221 0 +0
2011-03-29 2011-03-25 18.142 0 +0
2011-03-28 2011-03-24 18.038 0 +0
2011-03-25 2011-03-23 17.908 0 +0
2011-03-24 2011-03-22 17.934 0 +0
2011-03-23 2011-03-21 17.934 0 +0
2011-03-22 2011-03-18 17.517 0 +0
2011-03-21 2011-03-17 17.178 0 +0
2011-03-18 2011-03-16 17.725 0 +0
2011-03-17 2011-03-15 17.934 0 +0
2011-03-16 2011-03-14 18.325 0 +0
2011-03-15 2011-03-11 18.273 0 +0
2011-03-14 2011-03-10 18.481 0 +0
2011-03-11 2011-03-09 18.533 0 +0
2011-03-10 2011-03-08 18.481 0 +0
2011-03-09 2011-03-07 18.507 0 +0
2011-03-08 2011-03-04 18.585 0 +0
2011-03-07 2011-03-03 18.533 0 +0
2011-03-04 2011-03-02 18.690 0 +0
2011-03-03 2011-03-01 18.325 0 +0
2011-03-02 2011-02-28 18.194 0 +0
2011-03-01 2011-02-25 18.064 0 +0
2011-02-28 2011-02-24 18.168 0 -1,091,710
2011-02-25 2011-02-23 18.455 1,091,710 -24,169 0.20% 20,147,640
2011-02-24 2011-02-22 18.351 1,115,879 -15,345 0.20% 20,477,333
2011-02-23 2011-02-21 18.481 1,131,224 -36,061 0.21% 20,906,363
2011-02-22 2011-02-18 18.403 1,167,285 -6,906 0.21% 21,481,531
2011-02-21 2011-02-17 18.429 1,174,191 -13,811 0.21% 21,639,230
2011-02-17 2011-02-15 18.325 1,188,002 +26,855 0.22% 21,769,885
2011-02-16 2011-02-14 18.377 1,161,147 +21,483 0.21% 21,338,307
2011-02-15 2011-02-11 18.351 1,139,664 +36,062 0.21% 20,913,808
2011-02-14 2011-02-10 18.455 1,103,602 -9,975 0.20% 20,367,108
2011-02-11 2011-02-09 18.638 1,113,577 -15,345 0.20% 20,754,388
2011-02-10 2011-02-08 18.820 1,128,922 +3,069 0.21% 21,246,371
2011-02-09 2011-02-07 18.768 1,125,853 -7,673 0.20% 21,129,918
2011-02-08 2011-02-02 18.898 1,133,526 -13,811 0.21% 21,421,660
2011-02-07 2011-01-31 18.898 1,147,337 -8,439 0.21% 21,682,664
2011-02-01 2011-01-28 19.159 1,155,776 +16,112 0.21% 22,143,417
2011-01-31 2011-01-27 19.341 1,139,664 +22,251 0.21% 22,042,679
2011-01-28 2011-01-26 18.924 1,117,413 +6,905 0.20% 21,146,280
2011-01-27 2011-01-25 18.846 1,110,508 +9,207 0.20% 20,928,766
2011-01-26 2011-01-24 18.820 1,101,301 -36,828 0.20% 20,726,543
2011-01-25 2011-01-21 18.585 1,138,129 -15,346 0.21% 21,152,644
2011-01-24 2011-01-20 19.081 1,153,475 -6,138 0.21% 22,009,131
2011-01-21 2011-01-19 19.394 1,159,613 +6,906 0.21% 22,488,974
2011-01-20 2011-01-18 19.420 1,152,707 +767 0.21% 22,385,090
2011-01-18 2011-01-14 19.289 1,151,940 +19,949 0.21% 22,220,059
2011-01-17 2011-01-13 19.211 1,131,991 +101,279 0.21% 21,746,737
2011-01-14 2011-01-12 19.628 1,030,712 +39,131 0.19% 20,230,934
2011-01-13 2011-01-11 19.785 991,581 +10,741 0.18% 19,617,949
2011-01-12 2011-01-10 19.811 980,840 +51,407 0.18% 19,431,011
2011-01-11 2011-01-07 20.280 929,433 +6,138 0.17% 18,848,696
2011-01-10 2011-01-06 20.384 923,295 +11,509 0.17% 18,820,488
2011-01-07 2011-01-05 20.462 911,786 -6,905 0.17% 18,657,189
2011-01-06 2011-01-04 20.149 918,691 -20,716 0.17% 18,511,115
2011-01-05 2011-01-03 19.915 939,407 -3,069 0.17% 18,708,147
2011-01-03 2010-12-29 19.394 942,476 +12,276 0.17% 18,277,924
2010-12-30 2010-12-28 19.263 930,200 -16,880 0.17% 17,918,614
2010-12-29 2010-12-24 19.602 947,080 -32,225 0.17% 18,564,709
2010-12-23 2010-12-21 19.107 979,305 +16,880 0.18% 18,711,370
2010-12-22 2010-12-20 18.794 962,425 +6,905 0.17% 18,087,802
2010-12-21 2010-12-17 19.107 955,520 -42,200 0.17% 18,256,915
2010-12-20 2010-12-16 19.055 997,720 -53,708 0.18% 19,011,207
2010-12-17 2010-12-15 18.403 1,051,428 +9,974 0.19% 19,349,417
2010-12-16 2010-12-14 19.107 1,041,454 -65,217 0.19% 19,898,837
2010-12-15 2010-12-13 19.159 1,106,671 +16,879 0.20% 21,202,619
2010-12-14 2010-12-10 19.315 1,089,792 -6,138 0.20% 21,049,678
2010-12-13 2010-12-09 19.263 1,095,930 -31,458 0.20% 21,111,101
2010-12-10 2010-12-08 19.446 1,127,388 -16,879 0.20% 21,922,792
2010-12-09 2010-12-07 19.524 1,144,267 +13,043 0.21% 22,340,497
2010-12-08 2010-12-06 19.628 1,131,224 +3,069 0.21% 22,203,796
2010-12-07 2010-12-03 19.785 1,128,155 -18,414 0.21% 22,320,000
2010-12-06 2010-12-02 19.341 1,146,569 -13,044 0.21% 22,176,231
2010-12-03 2010-12-01 19.211 1,159,613 -29,923 0.21% 22,277,384
2010-12-02 2010-11-30 19.081 1,189,536 +12,276 0.22% 22,697,201
2010-12-01 2010-11-29 19.237 1,177,260 +49,105 0.21% 22,647,089
2010-11-30 2010-11-26 19.315 1,128,155 +15,345 0.21% 21,790,672
2010-11-29 2010-11-25 19.315 1,112,810 +13,811 0.20% 21,494,278
2010-11-26 2010-11-24 19.159 1,098,999 +25,320 0.20% 21,055,631
2010-11-25 2010-11-23 19.602 1,073,679 +18,414 0.20% 21,046,309
2010-11-24 2010-11-22 20.567 1,055,265 +3,070 0.19% 21,703,120
2010-11-23 2010-11-19 20.488 1,052,195 -5,371 0.19% 21,557,699
2010-11-22 2010-11-18 20.149 1,057,566 -4,604 0.19% 21,309,370
2010-11-19 2010-11-17 19.941 1,062,170 -3,836 0.19% 21,180,641
2010-11-18 2010-11-16 20.567 1,066,006 -47,571 0.19% 21,924,025
2010-11-16 2010-11-12 21.140 1,113,577 -17,647 0.20% 23,540,991
2010-11-15 2010-11-11 21.244 1,131,224 -6,905 0.21% 24,031,997
2010-11-12 2010-11-10 20.958 1,138,129 -42,200 0.21% 23,852,350
2010-11-11 2010-11-09 20.827 1,180,329 +42,200 0.21% 24,582,921
2010-11-10 2010-11-08 20.697 1,138,129 +39,514 0.21% 23,555,679
2010-11-09 2010-11-05 21.270 1,098,615 +29,156 0.20% 23,367,880
2010-11-08 2010-11-04 21.375 1,069,459 +7,673 0.19% 22,859,232
2010-11-05 2010-11-03 20.879 1,061,786 +13,043 0.19% 22,169,359
2010-11-04 2010-11-02 20.280 1,048,743 +40,665 0.19% 21,268,277
2010-11-03 2010-11-01 20.540 1,008,078 -3,069 0.18% 20,706,371
2010-11-02 2010-10-29 20.358 1,011,147 -55,243 0.18% 20,584,910
2010-11-01 2010-10-28 19.576 1,066,390 +36,829 0.19% 20,875,632
2010-10-29 2010-10-27 20.254 1,029,561 +21,483 0.19% 20,852,433
2010-10-28 2010-10-26 20.514 1,008,078 -2,301 0.18% 20,680,094
2010-10-26 2010-10-22 20.332 1,010,379 +26,087 0.18% 20,542,938
2010-10-25 2010-10-21 20.280 984,292 +23,785 0.18% 19,961,225
2010-10-22 2010-10-20 20.097 960,507 +3,836 0.17% 19,303,611
2010-10-21 2010-10-19 20.306 956,671 -28,389 0.17% 19,426,014
2010-10-20 2010-10-18 20.071 985,060 -51,406 0.18% 19,771,383
2010-10-19 2010-10-15 19.915 1,036,466 -18,415 0.19% 20,641,063
2010-10-18 2010-10-14 19.628 1,054,881 +23,018 0.19% 20,705,326
2010-10-15 2010-10-13 19.263 1,031,863 -767 0.19% 19,876,967
2010-10-14 2010-10-12 18.846 1,032,630 +27,621 0.19% 19,461,068
2010-10-13 2010-10-11 19.367 1,005,009 -6,905 0.18% 19,464,462
2010-10-12 2010-10-08 19.003 1,011,914 -10,742 0.18% 19,228,914
2010-10-11 2010-10-07 19.003 1,022,656 -3,836 0.19% 19,433,039
2010-10-08 2010-10-06 19.029 1,026,492 +25,320 0.19% 19,532,690
2010-10-07 2010-10-05 18.768 1,001,172 -13,558 0.18% 18,789,915
2010-10-06 2010-10-04 18.716 1,014,730 +38,878 0.18% 18,991,470
2010-10-05 2010-09-30 19.081 975,852 -9,975 0.18% 18,619,957
2010-10-04 2010-09-29 18.898 985,827 -58,312 0.18% 18,630,407
2010-09-30 2010-09-28 18.142 1,044,139 +23,785 0.19% 18,943,106
2010-09-29 2010-09-27 18.299 1,020,354 +6,906 0.19% 18,671,174
2010-09-28 2010-09-24 18.142 1,013,448 -19,949 0.18% 18,386,300
2010-09-27 2010-09-22 18.064 1,033,397 +9,974 0.19% 18,667,410
2010-09-24 2010-09-21 18.142 1,023,423 -39,898 0.19% 18,567,270
2010-09-22 2010-09-20 18.090 1,063,321 +39,131 0.19% 19,235,678
2010-09-21 2010-09-17 18.012 1,024,190 -47,571 0.19% 18,447,699
2010-09-20 2010-09-16 18.116 1,071,761 -14,578 0.19% 19,416,296
2010-09-17 2010-09-15 18.326 1,086,339 +36,062 0.20% 19,908,281
2010-09-16 2010-09-14 18.089 1,050,277 +32,556 0.19% 18,998,519
2010-09-15 2010-09-13 17.957 1,017,721 +37,219 0.19% 18,275,626
2010-09-14 2010-09-10 18.089 980,502 -11,394 0.18% 17,736,355
2010-09-13 2010-09-09 18.010 991,896 +760 0.18% 17,864,110
2010-09-10 2010-09-08 17.905 991,136 +7,596 0.18% 17,746,034
2010-09-08 2010-09-06 18.063 983,540 +25,825 0.18% 17,765,413
2010-09-07 2010-09-03 18.221 957,715 +21,268 0.18% 17,450,245
2010-09-06 2010-09-02 18.168 936,447 +6,837 0.17% 17,013,413
2010-09-03 2010-09-01 18.036 929,610 +38,738 0.17% 16,766,813
2010-09-02 2010-08-31 18.194 890,872 -17,470 0.16% 16,208,861
2010-09-01 2010-08-30 18.300 908,342 +15,951 0.17% 16,622,386
2010-08-31 2010-08-27 18.642 892,391 +28,104 0.16% 16,635,950
2010-08-30 2010-08-26 19.090 864,287 -3,798 0.16% 16,498,906
2010-08-27 2010-08-25 19.037 868,085 +21,268 0.16% 16,525,694
2010-08-26 2010-08-24 19.063 846,817 -14,432 0.16% 16,143,113
2010-08-25 2010-08-23 19.142 861,249 +5,317 0.16% 16,486,266
2010-08-24 2010-08-20 19.169 855,932 +12,913 0.16% 16,407,023
2010-08-23 2010-08-19 19.327 843,019 +4,558 0.15% 16,292,682
2010-08-20 2010-08-18 19.300 838,461 +31,902 0.15% 16,182,514
2010-08-19 2010-08-17 19.090 806,559 -8,356 0.15% 15,396,900
2010-08-18 2010-08-16 18.984 814,915 +6,077 0.15% 15,470,585
2010-08-16 2010-08-12 19.169 808,838 -29,623 0.15% 15,504,297
2010-08-13 2010-08-11 19.221 838,461 +17,470 0.15% 16,116,283
2010-08-10 2010-08-06 19.643 820,991 +18,230 0.15% 16,126,361
2010-08-09 2010-08-05 19.643 802,761 +3,038 0.15% 15,768,277
2010-08-06 2010-08-04 19.880 799,723 -760 0.15% 15,898,117
2010-08-05 2010-08-03 20.248 800,483 -43,295 0.15% 16,208,305
2010-08-04 2010-08-02 19.511 843,778 +14,432 0.15% 16,462,870
2010-08-03 2010-07-30 19.300 829,346 +41,017 0.15% 16,006,592
2010-08-02 2010-07-29 19.458 788,329 +9,114 0.14% 15,339,496
2010-07-30 2010-07-28 20.248 779,215 -4,557 0.14% 15,777,667
2010-07-28 2010-07-26 20.301 783,772 -25,066 0.14% 15,911,213
2010-07-27 2010-07-23 19.906 808,838 +20,509 0.15% 16,100,616
2010-07-26 2010-07-22 19.748 788,329 +15,191 0.14% 15,567,824
2010-07-23 2010-07-21 19.827 773,138 +4,558 0.14% 15,328,906
2010-07-22 2010-07-20 19.274 768,580 +13,672 0.14% 14,813,556
2010-07-21 2010-07-19 19.537 754,908 +18,230 0.14% 14,748,814
2010-07-20 2010-07-16 19.695 736,678 -22,028 0.14% 14,509,032
2010-07-16 2010-07-14 19.616 758,706 +3,038 0.14% 14,882,947
2010-07-15 2010-07-13 19.327 755,668 -19,749 0.14% 14,604,485
2010-07-14 2010-07-12 19.090 775,417 -24,306 0.14% 14,802,412
2010-07-13 2010-07-09 19.195 799,723 +6,077 0.15% 15,350,632
2010-07-12 2010-07-08 18.932 793,646 -4,558 0.15% 15,025,014
2010-07-09 2010-07-07 18.932 798,204 +11,394 0.15% 15,111,304
2010-07-08 2010-07-06 18.826 786,810 +41,017 0.14% 14,812,729
2010-07-07 2010-07-05 18.853 745,793 +2,279 0.14% 14,060,167
2010-07-06 2010-07-02 18.984 743,514 +12,153 0.14% 14,115,087
2010-07-05 2010-06-30 19.011 731,361 +18,989 0.13% 13,903,628
2010-07-02 2010-06-29 18.958 712,372 +11,394 0.13% 13,505,121
2010-06-30 2010-06-28 18.853 700,978 +9,115 0.13% 13,215,286
2010-06-29 2010-06-25 18.774 691,863 +19,749 0.13% 12,988,793
2010-06-28 2010-06-24 19.011 672,114 +5,317 0.12% 12,777,306
2010-06-24 2010-06-22 19.090 666,797 -47,094 0.12% 12,728,898
2010-06-23 2010-06-21 18.800 713,891 +35,700 0.13% 13,421,136
2010-06-22 2010-06-18 18.695 678,191 +9,874 0.12% 12,678,548
2010-06-21 2010-06-17 18.563 668,317 +19,749 0.12% 12,405,972
2010-06-17 2010-06-14 18.800 648,568 +21,269 0.12% 12,193,065
2010-06-15 2010-06-11 18.721 627,299 +1,519 0.12% 11,743,657
2010-06-14 2010-06-10 18.958 625,780 +40,257 0.11% 11,863,514
2010-06-11 2010-06-09 19.037 585,523 -759 0.11% 11,146,574
2010-06-10 2010-06-08 18.668 586,282 -176,222 0.11% 10,944,904
2010-06-09 2010-06-07 18.458 762,504 -253,698 0.14% 14,074,057
2010-06-08 2010-06-04 18.853 1,016,202 -31,902 0.19% 19,158,091
2010-06-07 2010-06-03 19.116 1,048,104 +361,558 0.19% 20,035,499
2010-06-04 2010-06-02 18.984 686,546 -109,379 0.13% 13,033,590
2010-06-03 2010-06-01 19.090 795,925 -232,430 0.15% 15,193,902
2010-06-02 2010-05-31 18.879 1,028,355 +50,891 0.19% 19,414,284
2010-06-01 2010-05-28 18.853 977,464 +423,084 0.18% 18,427,777
2010-05-31 2010-05-27 18.431 554,380 +135,964 0.10% 10,217,973
2010-05-28 2010-05-26 18.115 418,416 +71,400 0.08% 7,579,767
2010-05-27 2010-05-25 17.615 347,016 -131,407 0.06% 6,112,724
2010-05-26 2010-05-24 17.984 478,423 +16,711 0.09% 8,603,832
2010-05-25 2010-05-20 17.878 461,712 -104,913 0.08% 8,254,677
2010-05-24 2010-05-19 18.431 566,625 -7,595 0.10% 10,443,665
2010-05-20 2010-05-18 19.090 574,220 -2,279 0.11% 10,961,639
2010-05-19 2010-05-17 18.537 576,499 +18,989 0.11% 10,686,374
2010-05-18 2010-05-14 18.826 557,510 +12,913 0.10% 10,495,856
2010-05-17 2010-05-13 19.037 544,597 +122,292 0.10% 10,367,468
2010-05-14 2010-05-12 18.879 422,305 -31,143 0.08% 7,972,684
2010-05-13 2010-05-11 18.537 453,448 -6,836 0.08% 8,405,418
2010-05-12 2010-05-10 18.589 460,284 +228,632 0.08% 8,556,374
2010-05-11 2010-05-07 18.326 231,652 -106,766 0.04% 4,245,262
2010-05-10 2010-05-06 18.247 338,418 -434,902 0.06% 6,175,126
2010-05-07 2010-05-05 18.431 773,320 -179,260 0.14% 14,253,333
2010-05-06 2010-05-04 18.958 952,580 -410,171 0.17% 18,058,976
2010-05-05 2010-05-03 18.958 1,362,751 -256,736 0.25% 25,834,982
2010-05-04 2010-04-30 19.353 1,619,487 +52,411 0.30% 31,341,802
2010-05-03 2010-04-29 19.090 1,567,076 -179,260 0.29% 29,914,877
2010-04-30 2010-04-28 18.537 1,746,336 -110,139 0.32% 32,371,261
2010-04-29 2010-04-27 18.800 1,856,475 -17,470 0.34% 34,901,691
2010-04-28 2010-04-26 19.195 1,873,945 +44,056 0.34% 35,970,256
2010-04-27 2010-04-23 19.116 1,829,889 -28,105 0.34% 34,980,058
2010-04-26 2010-04-22 18.932 1,857,994 -35,700 0.34% 35,174,858
2010-04-23 2010-04-21 18.510 1,893,694 -40,257 0.35% 35,052,927
2010-04-22 2010-04-20 18.510 1,933,951 -2,279 0.36% 35,798,097
2010-04-21 2010-04-19 17.984 1,936,230 -132,166 0.36% 34,820,644
2010-04-20 2010-04-16 18.405 2,068,396 -39,498 0.38% 38,068,873
2010-04-19 2010-04-15 18.326 2,107,894 +14,432 0.39% 38,629,329
2010-04-16 2010-04-14 18.510 2,093,462 -3,038 0.38% 38,750,701
2010-04-15 2010-04-13 18.563 2,096,500 +95,706 0.38% 38,917,339
2010-04-14 2010-04-12 18.668 2,000,794 +172,424 0.37% 37,351,476
2010-04-13 2010-04-09 18.721 1,828,370 +322,819 0.34% 34,228,892
2010-04-12 2010-04-08 18.537 1,505,551 +116,215 0.28% 27,907,908
2010-04-09 2010-04-07 19.658 1,389,336 +197,490 0.26% 27,311,048
2010-04-08 2010-04-01 19.466 1,191,846 +472,227 0.22% 23,200,130
2010-04-07 2010-03-31 19.219 719,619 +82,432 0.14% 13,830,331
2010-04-01 2010-03-30 19.246 637,187 +7,295 0.12% 12,263,543
2010-03-31 2010-03-29 19.274 629,892 -19,696 0.12% 12,140,410
2010-03-30 2010-03-26 19.082 649,588 +17,508 0.12% 12,395,360
2010-03-29 2010-03-25 19.137 632,080 -212,281 0.12% 12,095,934
2010-03-26 2010-03-24 19.274 844,361 -24,074 0.16% 16,274,041
2010-03-25 2010-03-23 19.137 868,435 -3,647 0.17% 16,618,991
2010-03-24 2010-03-22 19.027 872,082 -101,399 0.17% 16,593,145
2010-03-23 2010-03-19 19.383 973,481 -13,131 0.19% 18,869,431
2010-03-22 2010-03-18 19.383 986,612 +6,566 0.19% 19,123,956
2010-03-19 2010-03-17 19.356 980,046 +150,274 0.19% 18,969,814
2010-03-18 2010-03-16 19.027 829,772 +8,754 0.16% 15,788,111
2010-03-17 2010-03-15 18.780 821,018 -24,802 0.16% 15,418,963
2010-03-16 2010-03-12 19.274 845,820 +2,188 0.16% 16,302,162
2010-03-15 2010-03-11 19.164 843,632 +10,213 0.16% 16,167,473
2010-03-12 2010-03-10 19.137 833,419 +53,982 0.16% 15,948,900
2010-03-11 2010-03-09 19.054 779,437 +28,450 0.15% 14,851,754
2010-03-10 2010-03-08 19.109 750,987 +47,417 0.14% 14,350,833
2010-03-09 2010-03-05 19.082 703,570 +24,073 0.13% 13,425,438
2010-03-08 2010-03-04 18.917 679,497 -67,113 0.13% 12,854,304
2010-03-05 2010-03-03 19.164 746,610 -11,672 0.14% 14,308,131
2010-03-04 2010-03-02 19.356 758,282 +70,760 0.14% 14,677,341
2010-03-03 2010-03-01 19.329 687,522 +190,397 0.13% 13,288,857
2010-03-02 2010-02-26 19.246 497,125 +48,875 0.10% 9,567,856
2010-03-01 2010-02-25 19.082 448,250 -68,571 0.09% 8,553,453
2010-02-26 2010-02-24 19.301 516,821 -67,843 0.10% 9,975,272
2010-02-25 2010-02-23 19.411 584,664 +18,967 0.11% 11,348,842
2010-02-23 2010-02-19 18.890 565,697 -132,037 0.11% 10,685,996
2010-02-22 2010-02-18 19.466 697,734 -22,614 0.13% 13,581,888
2010-02-19 2010-02-17 19.548 720,348 -6,566 0.14% 14,081,334
2010-02-18 2010-02-12 19.164 726,914 -5,836 0.14% 13,930,674
2010-02-17 2010-02-11 19.109 732,750 +132,038 0.14% 14,002,337
2010-02-12 2010-02-10 19.219 600,712 +99,210 0.11% 11,545,061
2010-02-11 2010-02-09 19.000 501,502 +12,401 0.10% 9,528,353
2010-02-10 2010-02-08 18.342 489,101 +25,532 0.09% 8,970,912
2010-02-09 2010-02-05 18.013 463,569 -175,806 0.09% 8,350,100
2010-02-08 2010-02-04 19.054 639,375 +2,188 0.12% 12,182,948
2010-02-05 2010-02-03 19.329 637,187 +103,587 0.12% 12,315,951
2010-02-04 2010-02-02 19.027 533,600 +4,742 0.10% 10,152,832
2010-02-03 2010-02-01 18.780 528,858 -150,183 0.10% 9,932,111
2010-02-02 2010-01-29 18.588 679,041 +9,483 0.13% 12,622,274
2010-02-01 2010-01-28 18.725 669,558 +40,851 0.13% 12,537,785
2010-01-29 2010-01-27 18.671 628,707 -55,441 0.12% 11,738,357
2010-01-28 2010-01-26 18.725 684,148 -108,693 0.13% 12,810,990
2010-01-27 2010-01-25 19.027 792,841 +77,325 0.15% 15,085,423
2010-01-26 2010-01-22 19.575 715,516 -57,812 0.14% 14,006,495
2010-01-25 2010-01-21 19.164 773,328 -68,571 0.15% 14,820,158
2010-01-22 2010-01-20 19.466 841,899 -123,284 0.16% 16,388,163
2010-01-21 2010-01-19 20.151 965,183 -75,867 0.18% 19,449,522
2010-01-20 2010-01-18 20.069 1,041,050 -105,775 0.20% 20,892,701
2010-01-19 2010-01-15 20.343 1,146,825 -32,098 0.22% 23,329,905
2010-01-18 2010-01-14 20.014 1,178,923 -32,827 0.23% 23,595,013
2010-01-15 2010-01-13 20.288 1,211,750 -129,119 0.23% 24,584,233
2010-01-14 2010-01-12 20.645 1,340,869 -4,377 0.26% 27,681,731
2010-01-13 2010-01-11 21.028 1,345,246 +128,390 0.26% 28,288,440
2010-01-12 2010-01-08 20.425 1,216,856 +75,137 0.23% 24,854,635
2010-01-11 2010-01-07 20.562 1,141,719 -7,295 0.22% 23,476,449
2010-01-08 2010-01-06 21.028 1,149,014 +189,667 0.22% 24,161,985
2010-01-07 2010-01-05 20.480 959,347 +60,548 0.18% 19,647,543
2010-01-05 2009-12-31 19.712 898,799 -428,939 0.17% 17,717,539
2010-01-04 2009-12-29 19.712 1,327,738 +10,213 0.25% 26,172,981
2009-12-30 2009-12-28 19.740 1,317,525 +70,760 0.25% 26,007,780
2009-12-29 2009-12-24 19.904 1,246,765 +44,499 0.24% 24,816,078
2009-12-28 2009-12-22 19.438 1,202,266 -40,122 0.23% 23,370,001
2009-12-23 2009-12-21 19.109 1,242,388 -48,648 0.24% 23,741,161
2009-12-22 2009-12-18 19.740 1,291,036 -63,465 0.25% 25,484,890
2009-12-21 2009-12-17 19.850 1,354,501 -59,089 0.26% 26,886,224
2009-12-18 2009-12-16 20.288 1,413,590 -191,126 0.27% 28,679,205
2009-12-17 2009-12-15 20.535 1,604,716 -35,380 0.31% 32,952,770
2009-12-16 2009-12-14 20.837 1,640,096 +106,516 0.31% 34,173,919
2009-12-15 2009-12-11 20.590 1,533,580 +476,345 0.29% 31,576,086
2009-12-14 2009-12-10 20.151 1,057,235 -97,751 0.20% 21,304,473
2009-12-11 2009-12-09 20.179 1,154,986 -234,896 0.22% 23,305,931
2009-12-10 2009-12-08 21.220 1,389,882 -52,523 0.27% 29,493,806
2009-12-09 2009-12-07 21.741 1,442,405 +4,377 0.28% 31,359,731
2009-12-08 2009-12-04 21.906 1,438,028 +19,696 0.27% 31,501,124
2009-12-07 2009-12-03 22.262 1,418,332 +133,497 0.27% 31,575,181
2009-12-04 2009-12-02 21.632 1,284,835 +210,822 0.25% 27,793,055
2009-12-03 2009-12-01 21.111 1,074,013 +273,558 0.21% 22,673,167
2009-12-02 2009-11-30 20.754 800,455 +194,773 0.15% 16,612,872
2009-12-01 2009-11-27 20.288 605,682 -877,574 0.12% 12,288,201
2009-11-30 2009-11-26 20.782 1,483,256 -190,396 0.28% 30,824,585
2009-11-27 2009-11-25 20.480 1,673,652 +244,378 0.32% 34,276,596
2009-11-26 2009-11-24 20.206 1,429,274 +1,459 0.27% 28,879,848
2009-11-24 2009-11-20 19.822 1,427,815 -134,955 0.27% 28,302,328
2009-11-23 2009-11-19 20.370 1,562,770 -38,663 0.30% 31,834,336
2009-11-20 2009-11-18 20.480 1,601,433 +54,712 0.31% 32,797,542
2009-11-19 2009-11-17 20.124 1,546,721 -400,489 0.30% 31,125,760
2009-11-18 2009-11-16 19.712 1,947,210 +119,636 0.37% 38,384,298
2009-11-17 2009-11-13 19.054 1,827,574 +35,015 0.35% 34,823,442
2009-11-16 2009-11-12 19.219 1,792,559 -89,727 0.34% 34,451,124
2009-11-13 2009-11-11 19.301 1,882,286 +24,073 0.36% 36,330,401
2009-11-12 2009-11-10 19.329 1,858,213 +3,648 0.36% 35,916,709
2009-11-11 2009-11-09 19.301 1,854,565 +310,761 0.35% 35,795,352
2009-11-10 2009-11-06 19.164 1,543,804 -201,338 0.30% 29,585,660
2009-11-09 2009-11-05 19.027 1,745,142 -563,894 0.33% 33,204,899
2009-11-06 2009-11-04 18.396 2,309,036 +41,581 0.44% 42,478,106
2009-11-05 2009-11-03 17.848 2,267,455 -32,827 0.43% 40,469,849
2009-11-04 2009-11-02 18.040 2,300,282 -53,983 0.44% 41,497,210
2009-11-03 2009-10-30 18.342 2,354,265 -65,653 0.45% 43,181,069
2009-11-02 2009-10-29 18.205 2,419,918 -353,802 0.46% 44,053,524
2009-10-30 2009-10-28 18.534 2,773,720 +1,030,037 0.53% 51,406,879
2009-10-29 2009-10-27 18.643 1,743,683 +729 0.33% 32,507,859
2009-10-28 2009-10-23 18.725 1,742,954 +129,120 0.33% 32,637,625
2009-10-27 2009-10-22 18.588 1,613,834 -241,461 0.31% 29,998,565
2009-10-23 2009-10-21 18.588 1,855,295 +61,277 0.35% 34,486,934
2009-10-22 2009-10-20 18.424 1,794,018 -92,645 0.34% 33,052,780
2009-10-21 2009-10-19 18.479 1,886,663 +23,344 0.36% 34,863,112
2009-10-20 2009-10-16 18.561 1,863,319 -26,991 0.36% 34,585,002
2009-10-19 2009-10-15 18.890 1,890,310 +5,106 0.36% 35,707,889
2009-10-16 2009-10-14 18.972 1,885,204 +164,864 0.36% 35,766,494
2009-10-15 2009-10-13 18.588 1,720,340 +229,789 0.33% 31,978,339
2009-10-14 2009-10-12 18.479 1,490,551 +51,794 0.29% 27,543,470
2009-10-13 2009-10-09 19.109 1,438,757 +266,263 0.28% 27,493,634
2009-10-12 2009-10-08 19.219 1,172,494 +68,572 0.22% 22,534,118
2009-10-09 2009-10-07 19.164 1,103,922 +192,584 0.21% 21,155,704
2009-10-08 2009-10-06 18.917 911,338 +12,402 0.17% 17,240,128
2009-10-07 2009-10-05 18.150 898,936 -116,718 0.17% 16,315,436
2009-10-06 2009-10-02 17.684 1,015,654 -401,948 0.19% 17,960,459
2009-10-05 2009-09-30 18.616 1,417,602 -51,064 0.27% 26,389,795
2009-10-02 2009-09-29 19.137 1,468,666 +50,334 0.28% 28,105,440
2009-09-30 2009-09-28 19.000 1,418,332 -26,991 0.27% 26,947,784
2009-09-29 2009-09-25 19.109 1,445,323 +22,614 0.28% 27,619,106
2009-09-28 2009-09-24 19.082 1,422,709 -266,992 0.27% 27,147,963
2009-09-25 2009-09-23 19.630 1,689,701 -22,614 0.32% 33,169,185
2009-09-24 2009-09-22 19.740 1,712,315 +88,997 0.33% 33,800,886
2009-09-23 2009-09-21 19.822 1,623,318 -72,219 0.31% 32,177,613
2009-09-22 2009-09-18 19.877 1,695,537 -8,754 0.32% 33,702,118
2009-09-21 2009-09-17 19.850 1,704,291 +51,794 0.33% 33,829,396
2009-09-18 2009-09-16 20.343 1,652,497 +92,645 0.32% 33,616,811
2009-09-17 2009-09-15 20.041 1,559,852 -15,319 0.30% 31,261,707
2009-09-16 2009-09-14 19.932 1,575,171 -93,375 0.30% 31,395,980
2009-09-15 2009-09-11 20.699 1,668,546 +55,441 0.32% 34,537,990
2009-09-14 2009-09-10 21.357 1,613,105 +94,104 0.31% 34,451,808
2009-09-11 2009-09-09 21.193 1,519,001 -1,459 0.29% 32,192,112
2009-09-10 2009-09-08 21.577 1,520,460 +644,138 0.29% 32,806,633
2009-09-09 2009-09-07 20.727 876,322 -49,605 0.17% 18,163,412
2009-09-08 2009-09-04 21.001 925,927 +302,008 0.18% 19,445,425
2009-09-07 2009-09-03 20.014 623,919 +45,957 0.12% 12,487,140
2009-09-04 2009-09-02 19.521 577,962 +44,499 0.11% 11,282,133
2009-09-03 2009-09-01 20.535 533,463 +161,947 0.10% 10,954,638
2009-09-02 2009-08-31 20.206 371,516 -70,761 0.07% 7,506,836
2009-09-01 2009-08-28 20.837 442,277 -186,749 0.08% 9,215,521
2009-08-31 2009-08-27 20.672 629,026 -70,031 0.12% 13,003,249
2009-08-28 2009-08-26 20.833 699,057 -49,605 0.13% 14,563,242
2009-08-27 2009-08-25 20.307 748,662 +45,796 0.14% 15,203,107
2009-08-26 2009-08-24 20.473 702,866 +63,615 0.14% 14,389,800
2009-08-25 2009-08-21 20.279 639,251 -24,578 0.12% 12,963,608
2009-08-24 2009-08-20 19.864 663,829 +464,826 0.13% 13,186,549
2009-08-21 2009-08-19 19.145 199,003 -58,555 0.04% 3,809,923
2009-08-20 2009-08-18 18.564 257,558 +28,916 0.05% 4,781,323
2009-08-19 2009-08-17 19.117 228,642 -190,847 0.04% 4,371,038
2009-08-18 2009-08-14 20.196 419,489 -163,375 0.08% 8,472,156
2009-08-17 2009-08-13 19.532 582,864 +226,268 0.11% 11,384,722
2009-08-14 2009-08-12 19.117 356,596 -266,751 0.07% 6,817,184
2009-08-13 2009-08-11 20.252 623,347 -109,881 0.12% 12,623,839
2009-08-12 2009-08-10 20.307 733,228 +40,482 0.14% 14,889,688
2009-08-11 2009-08-07 20.169 692,746 -224,822 0.13% 13,971,790
2009-08-10 2009-08-06 20.805 917,568 +14,458 0.18% 19,090,029
2009-08-07 2009-08-05 20.943 903,110 -135,906 0.17% 18,914,158
2009-08-06 2009-08-04 21.690 1,039,016 -83,133 0.20% 22,536,620
2009-08-05 2009-08-03 22.050 1,122,149 -174,943 0.22% 24,743,398
2009-08-04 2009-07-31 20.777 1,297,092 -222,654 0.25% 26,950,151
2009-08-03 2009-07-30 20.252 1,519,746 -180,725 0.29% 30,777,446
2009-07-31 2009-07-29 21.026 1,700,471 -27,470 0.33% 35,754,714
2009-07-30 2009-07-28 22.714 1,727,941 +126,507 0.33% 39,248,454
2009-07-29 2009-07-27 21.441 1,601,434 +15,904 0.31% 34,336,912
2009-07-28 2009-07-24 20.805 1,585,530 -1,445 0.31% 32,986,998
2009-07-27 2009-07-23 21.358 1,586,975 +115,664 0.31% 33,895,175
2009-07-24 2009-07-22 20.418 1,471,311 +206,027 0.28% 30,040,789
2009-07-23 2009-07-21 21.026 1,265,284 -49,880 0.24% 26,604,316
2009-07-22 2009-07-20 21.690 1,315,164 +365,788 0.25% 28,526,367
2009-07-21 2009-07-17 20.805 949,376 +298,559 0.18% 19,751,795
2009-07-20 2009-07-16 20.196 650,817 +20,964 0.13% 13,144,142
2009-07-17 2009-07-15 19.090 629,853 +190,123 0.12% 12,023,718
2009-07-16 2009-07-14 19.339 439,730 +355,668 0.08% 8,503,814
2009-07-15 2009-07-13 18.702 84,062 -18,795 0.02% 1,572,161
2009-07-14 2009-07-10 18.841 102,857 -225,546 0.02% 1,937,900
2009-07-13 2009-07-09 17.347 328,403 -122,170 0.06% 5,696,724
2009-07-10 2009-07-08 17.457 450,573 +53,494 0.09% 7,865,838
2009-07-09 2009-07-07 17.402 397,079 +62,170 0.08% 6,910,000
2009-07-08 2009-07-06 17.374 334,909 +92,011 0.06% 5,818,847
2009-07-07 2009-07-03 17.264 242,898 +11,566 0.05% 4,193,330
2009-07-06 2009-07-02 17.706 231,332 -3,614 0.04% 4,096,059
2009-07-03 2009-06-30 17.015 234,946 +36,868 0.05% 3,997,548
2009-07-02 2009-06-29 17.596 198,078 -13,735 0.04% 3,485,330
2009-06-30 2009-06-26 17.900 211,813 -5,783 0.04% 3,791,468
2009-06-29 2009-06-25 17.706 217,596 +60,000 0.04% 3,852,844
2009-06-26 2009-06-24 17.264 157,596 -20,241 0.03% 2,720,698
2009-06-25 2009-06-23 16.406 177,837 -110,604 0.03% 2,917,610
2009-06-24 2009-06-22 16.406 288,441 +32,531 0.06% 4,732,190
2009-06-23 2009-06-19 15.908 255,910 +8,675 0.05% 4,071,042
2009-06-22 2009-06-18 15.963 247,235 +34,142 0.05% 3,946,719
2009-06-19 2009-06-17 16.102 213,093 -97,592 0.04% 3,431,173
2009-06-18 2009-06-16 16.074 310,685 -189,400 0.06% 4,993,981
2009-06-17 2009-06-15 16.074 500,085 -117,110 0.10% 8,038,415
2009-06-16 2009-06-12 16.268 617,195 -74,459 0.12% 10,040,382
2009-06-15 2009-06-11 16.351 691,654 -73,013 0.13% 11,309,069
2009-06-12 2009-06-10 16.821 764,667 +399,765 0.15% 12,862,530
2009-06-11 2009-06-09 16.683 364,902 -78,797 0.07% 6,087,571
2009-06-10 2009-06-08 17.098 443,699 -58,555 0.09% 7,586,255
2009-06-09 2009-06-05 17.568 502,254 +45,543 0.10% 8,823,637
2009-06-08 2009-06-04 17.623 456,711 -106,989 0.09% 8,048,805
2009-06-05 2009-06-03 17.762 563,700 -49,158 0.11% 10,012,293
2009-06-04 2009-06-02 17.347 612,858 -53,494 0.12% 10,631,092
2009-06-03 2009-06-01 17.319 666,352 +152,532 0.13% 11,540,604
2009-06-02 2009-05-29 16.683 513,820 -346,993 0.10% 8,571,934
2009-06-01 2009-05-27 17.015 860,813 +241,449 0.17% 14,646,519
2009-05-29 2009-05-26 16.710 619,364 -157,592 0.12% 10,349,834
2009-05-27 2009-05-25 17.098 776,956 -80,965 0.15% 13,284,200
2009-05-26 2009-05-22 17.015 857,921 +27,470 0.17% 14,597,312
2009-05-25 2009-05-21 16.766 830,451 -33,254 0.16% 13,923,138
2009-05-22 2009-05-20 16.572 863,705 -95,423 0.17% 14,313,398
2009-05-21 2009-05-19 16.517 959,128 +211,811 0.19% 15,841,686
2009-05-20 2009-05-18 15.770 747,317 -138,798 0.14% 11,785,017
2009-05-19 2009-05-15 15.438 886,115 +298,559 0.17% 13,679,643
2009-05-18 2009-05-14 15.272 587,556 -321,692 0.11% 8,973,024
2009-05-15 2009-05-13 15.687 909,248 -177,111 0.18% 14,263,165
2009-05-14 2009-05-12 15.493 1,086,359 +101,436 0.21% 16,831,076
2009-05-13 2009-05-11 15.687 984,923 -85,895 0.19% 15,450,261
2009-05-12 2009-05-08 16.600 1,070,818 -66,507 0.21% 17,775,319
2009-05-11 2009-05-07 17.153 1,137,325 -20,241 0.22% 19,508,630
2009-05-08 2009-05-06 17.374 1,157,566 +148,195 0.22% 20,112,029
2009-05-07 2009-05-05 17.153 1,009,371 -279,040 0.19% 17,313,824
2009-05-06 2009-05-04 18.951 1,288,411 +124,339 0.25% 24,417,179
2009-05-05 2009-04-30 18.453 1,164,072 +88,194 0.22% 21,481,083
2009-05-04 2009-04-29 17.485 1,075,878 +108,435 0.21% 18,811,811
2009-04-30 2009-04-28 16.766 967,443 -61,447 0.19% 16,219,912
2009-04-29 2009-04-27 16.517 1,028,890 -42,651 0.20% 16,993,928
2009-04-28 2009-04-24 16.268 1,071,541 -15,904 0.21% 17,431,574
2009-04-27 2009-04-23 16.434 1,087,445 -11,566 0.21% 17,870,810
2009-04-24 2009-04-22 16.074 1,099,011 +51,326 0.21% 17,665,611
2009-04-23 2009-04-21 16.766 1,047,685 -14,458 0.20% 17,565,230
2009-04-22 2009-04-20 16.655 1,062,143 -86,748 0.20% 17,690,087
2009-04-21 2009-04-17 16.876 1,148,891 +103,375 0.22% 19,389,167
2009-04-20 2009-04-16 16.461 1,045,516 +4,337 0.20% 17,210,684
2009-04-17 2009-04-15 16.600 1,041,179 -91,086 0.20% 17,283,319
2009-04-16 2009-04-14 16.323 1,132,265 +84,580 0.22% 18,482,069
2009-04-15 2009-04-09 15.853 1,047,685 +177,111 0.20% 16,608,708
2009-04-14 2009-04-08 15.770 870,574 +45,543 0.17% 13,728,751
2009-04-09 2009-04-07 15.742 825,031 +28,916 0.16% 12,987,723
2009-04-08 2009-04-06 16.046 796,115 +129,399 0.15% 12,774,805
2009-04-07 2009-04-03 15.963 666,716 +88,917 0.13% 10,643,076
2009-04-06 2009-04-02 16.461 577,799 +280,486 0.11% 9,511,396
2009-04-03 2009-04-01 17.361 297,313 -167,713 0.06% 5,161,503
2009-04-02 2009-03-31 16.375 465,026 -52,029 0.09% 7,614,846
2009-04-01 2009-03-30 16.723 517,055 -340,896 0.10% 8,646,652
2009-03-31 2009-03-27 17.795 857,951 -44,164 0.17% 15,267,443
2009-03-30 2009-03-26 17.853 902,115 +35,193 0.18% 16,105,643
2009-03-27 2009-03-25 17.332 866,922 -13,801 0.18% 15,025,075
2009-03-26 2009-03-24 17.274 880,723 +51,065 0.18% 15,213,216
2009-03-25 2009-03-23 17.042 829,658 +146,296 0.17% 14,138,778
2009-03-24 2009-03-20 16.810 683,362 -146,296 0.14% 11,487,202
2009-03-23 2009-03-19 17.013 829,658 -55,895 0.17% 14,114,732
2009-03-20 2009-03-18 15.911 885,553 +30,363 0.18% 14,090,368
2009-03-19 2009-03-17 15.158 855,190 +88,329 0.17% 12,962,828
2009-03-18 2009-03-16 14.926 766,861 +222,203 0.16% 11,446,147
2009-03-17 2009-03-13 15.129 544,658 +92,594 0.11% 8,240,050
2009-03-16 2009-03-12 15.216 452,064 -13,801 0.09% 6,878,515
2009-03-13 2009-03-11 15.622 465,865 +108,341 0.09% 7,277,535
2009-03-12 2009-03-10 15.419 357,524 +181,489 0.07% 5,512,547
2009-03-11 2009-03-09 14.694 176,035 +57,276 0.04% 2,586,678
2009-03-10 2009-03-06 14.723 118,759 +13,111 0.02% 1,748,500
2009-03-09 2009-03-05 15.303 105,648 -64,866 0.02% 1,616,704
2009-03-06 2009-03-04 14.781 170,514 +114,552 0.03% 2,520,378
2009-03-05 2009-03-03 14.230 55,962 +40,024 0.01% 796,361
2009-03-04 2009-03-02 14.375 15,938 -222,204 0.00% 229,114
2009-03-03 2009-02-27 14.752 238,142 -138,704 0.05% 3,513,090
2009-03-02 2009-02-26 14.172 376,846 -279,479 0.08% 5,340,823
2009-02-27 2009-02-25 14.172 656,325 +4,830 0.13% 9,301,720
2009-02-26 2009-02-24 14.085 651,495 -158,026 0.13% 9,176,621
2009-02-25 2009-02-23 14.781 809,521 +156,646 0.16% 11,965,579
2009-02-24 2009-02-20 14.462 652,875 -162,857 0.13% 9,442,044
2009-02-23 2009-02-19 15.158 815,732 -50,375 0.16% 12,364,730
2009-02-20 2009-02-18 15.593 866,107 -6,901 0.18% 13,504,834
2009-02-19 2009-02-17 14.926 873,008 -125,593 0.18% 13,030,494
2009-02-18 2009-02-16 15.593 998,601 -13,111 0.20% 15,570,756
2009-02-17 2009-02-13 15.766 1,011,712 +11,731 0.20% 15,951,122
2009-02-16 2009-02-12 15.622 999,981 -104,891 0.20% 15,621,256
2009-02-13 2009-02-11 15.332 1,104,872 -66,247 0.22% 16,939,597
2009-02-12 2009-02-10 15.216 1,171,119 +62,796 0.24% 17,819,511
2009-02-11 2009-02-09 15.158 1,108,323 -59,346 0.22% 16,799,775
2009-02-10 2009-02-06 14.607 1,167,669 +109,722 0.24% 17,056,335
2009-02-09 2009-02-05 14.781 1,057,947 +138,704 0.21% 15,637,579
2009-02-06 2009-02-04 14.433 919,243 +80,049 0.19% 13,267,684
2009-02-05 2009-02-03 13.738 839,194 +20,702 0.17% 11,528,589
2009-02-04 2009-02-02 13.593 818,492 -83,499 0.17% 11,125,582
2009-02-03 2009-01-30 13.013 901,991 -64,177 0.18% 11,737,726
2009-02-02 2009-01-29 12.433 966,168 -25,532 0.20% 12,012,831
2009-01-30 2009-01-23 12.347 991,700 -173,899 0.20% 12,244,057
2009-01-29 2009-01-22 12.723 1,165,599 -3,450 0.24% 14,830,272
2009-01-23 2009-01-21 12.897 1,169,049 -158,717 0.24% 15,077,459
2009-01-22 2009-01-20 13.332 1,327,766 -29,673 0.27% 17,701,693
2009-01-21 2009-01-19 13.564 1,357,439 +94,540 0.27% 18,412,028
2009-01-20 2009-01-16 13.564 1,262,899 -179,419 0.26% 17,129,706
2009-01-19 2009-01-15 13.390 1,442,318 -145,605 0.29% 19,312,497
2009-01-16 2009-01-14 13.912 1,587,923 -63,486 0.32% 22,090,529
2009-01-15 2009-01-13 13.738 1,651,409 -394,032 0.33% 22,686,549
2009-01-14 2009-01-12 13.216 2,045,441 -723,540 0.41% 27,032,564
2009-01-13 2009-01-09 14.404 2,768,981 +19,446 0.56% 39,885,203
2009-01-12 2009-01-08 14.288 2,749,535 +205,641 0.56% 39,286,344
2009-01-09 2009-01-07 14.665 2,543,894 +54,516 0.51% 37,306,540
2009-01-08 2009-01-06 15.390 2,489,378 +88,674 0.50% 38,310,764
2009-01-07 2009-01-05 14.317 2,400,704 +26,568 0.49% 34,371,699
2009-01-06 2009-01-02 13.448 2,374,136 +160,787 0.48% 31,927,066
2009-01-05 2008-12-31 13.187 2,213,349 +83,499 0.45% 29,187,489
2009-01-02 2008-12-29 13.274 2,129,850 -180,109 0.43% 28,271,571
2008-12-30 2008-12-24 12.955 2,309,959 -318,814 0.47% 29,925,901
2008-12-29 2008-12-22 14.201 2,628,773 +14,492 0.53% 37,332,288
2008-12-23 2008-12-19 14.056 2,614,281 +71,767 0.53% 36,747,639
2008-12-22 2008-12-18 13.767 2,542,514 +77,289 0.51% 35,001,963
2008-12-19 2008-12-17 13.999 2,465,225 -1,381 0.50% 34,509,537
2008-12-18 2008-12-16 13.738 2,466,606 +17,942 0.50% 33,885,474
2008-12-17 2008-12-15 13.013 2,448,664 +66,247 0.49% 31,864,784
2008-12-16 2008-12-12 12.173 2,382,417 -106,961 0.48% 29,000,301
2008-12-15 2008-12-11 13.042 2,489,378 +15,872 0.50% 32,466,749
2008-12-12 2008-12-10 13.274 2,473,506 +10,351 0.50% 32,833,251
2008-12-11 2008-12-09 13.071 2,463,155 -1,380 0.50% 32,196,134
2008-12-10 2008-12-08 13.564 2,464,535 +272,578 0.50% 33,428,453
2008-12-09 2008-12-05 11.883 2,191,957 +278,789 0.44% 26,046,617
2008-12-08 2008-12-04 10.810 1,913,168 -76,598 0.39% 20,682,231
2008-12-05 2008-12-03 10.492 1,989,766 -42,784 0.40% 20,875,939
2008-12-04 2008-12-02 10.376 2,032,550 -242,906 0.41% 21,089,181
2008-12-03 2008-12-01 10.839 2,275,456 -1,380 0.46% 24,664,680
2008-12-02 2008-11-28 10.637 2,276,836 +93,160 0.46% 24,217,720
2008-12-01 2008-11-27 10.579 2,183,676 +73,838 0.44% 23,100,241
2008-11-28 2008-11-26 10.376 2,109,838 +279,479 0.43% 21,891,100
2008-11-27 2008-11-25 10.144 1,830,359 +398,862 0.37% 18,566,916
2008-11-26 2008-11-24 10.028 1,431,497 +100,750 0.29% 14,354,960
2008-11-25 2008-11-21 9.825 1,330,747 -74,527 0.27% 13,074,667
2008-11-24 2008-11-20 9.738 1,405,274 -242,906 0.28% 13,684,714
2008-11-21 2008-11-19 10.289 1,648,180 -26,223 0.33% 16,957,758
2008-11-20 2008-11-18 10.405 1,674,403 -206,331 0.34% 17,421,674
2008-11-19 2008-11-17 10.434 1,880,734 -73,148 0.38% 19,622,996
2008-11-18 2008-11-14 10.144 1,953,882 -2,760 0.39% 19,819,916
2008-11-17 2008-11-13 9.912 1,956,642 -256,403 0.40% 19,394,247
2008-11-14 2008-11-12 10.724 2,213,045 -9,661 0.45% 23,731,621
2008-11-13 2008-11-11 10.695 2,222,706 -58,657 0.45% 23,770,802
2008-11-12 2008-11-10 11.187 2,281,363 +80,049 0.46% 25,522,143
2008-11-11 2008-11-07 10.463 2,201,314 +11,041 0.44% 23,031,628
2008-11-10 2008-11-06 10.695 2,190,273 -11,731 0.44% 23,423,946
2008-11-07 2008-11-05 11.187 2,202,004 +173,898 0.45% 24,634,335
2008-11-06 2008-11-04 10.839 2,028,106 -40,714 0.41% 21,983,543
2008-11-05 2008-11-03 10.521 2,068,820 -20,012 0.42% 21,765,306
2008-11-04 2008-10-31 10.376 2,088,832 -628,656 0.42% 21,673,147
2008-11-03 2008-10-30 11.535 2,717,488 +518,244 0.55% 31,346,290
2008-10-31 2008-10-29 9.622 2,199,244 +35,884 0.44% 21,161,524
2008-10-30 2008-10-28 9.448 2,163,360 +258,777 0.44% 20,440,044
2008-10-29 2008-10-27 8.695 1,904,583 -124,213 0.38% 16,559,858
2008-10-28 2008-10-24 10.434 2,028,796 -179,419 0.41% 21,167,829
2008-10-27 2008-10-23 11.593 2,208,215 -95,230 0.45% 25,599,813
2008-10-24 2008-10-22 11.738 2,303,445 -258,087 0.47% 27,037,611
2008-10-23 2008-10-21 12.810 2,561,532 +85,569 0.52% 32,813,873
2008-10-22 2008-10-20 13.042 2,475,963 +180,109 0.50% 32,291,789
2008-10-21 2008-10-17 12.028 2,295,854 -48,305 0.46% 27,613,904
2008-10-20 2008-10-16 12.318 2,344,159 +8,281 0.47% 28,874,298
2008-10-17 2008-10-15 13.071 2,335,878 -15,182 0.47% 30,532,484
2008-10-16 2008-10-14 14.201 2,351,060 +64,177 0.48% 33,388,371
2008-10-15 2008-10-13 13.013 2,286,883 +160,097 0.46% 29,759,507
2008-10-14 2008-10-10 12.260 2,126,786 -28,983 0.43% 26,073,516
2008-10-13 2008-10-09 13.245 2,155,769 +298,801 0.44% 28,553,139
2008-10-10 2008-10-08 12.752 1,856,968 +55,896 0.38% 23,680,591
2008-10-09 2008-10-06 13.680 1,801,072 -48,305 0.36% 24,638,174
2008-10-08 2008-10-03 14.114 1,849,377 +35,193 0.37% 26,102,966
2008-10-06 2008-10-02 14.201 1,814,184 +84,879 0.37% 25,763,974
2008-10-03 2008-09-30 13.100 1,729,305 -77,288 0.35% 22,654,030
2008-10-02 2008-09-29 12.665 1,806,593 +2,070 0.37% 22,881,116
2008-09-30 2008-09-26 14.143 1,804,523 -118,002 0.36% 25,522,175
2008-09-29 2008-09-25 14.172 1,922,525 -51,755 0.39% 27,246,850
2008-09-26 2008-09-24 14.085 1,974,280 -44,165 0.40% 27,808,685
2008-09-25 2008-09-23 13.738 2,018,445 +28,293 0.41% 27,728,776
2008-09-24 2008-09-22 13.912 1,990,152 -118,002 0.40% 27,686,173
2008-09-23 2008-09-19 13.709 2,108,154 -100,061 0.43% 28,900,071
2008-09-22 2008-09-18 12.433 2,208,215 +24,153 0.45% 27,455,799
2008-09-18 2008-09-16 13.100 2,184,062 +94,650 0.44% 28,611,382
2008-09-17 2008-09-12 13.999 2,089,412 +99,370 0.42% 29,248,706
2008-09-16 2008-09-11 13.854 1,990,042 +129,734 0.40% 27,569,290
2008-09-12 2008-09-10 14.578 1,860,308 +31,053 0.38% 27,119,912
2008-09-11 2008-09-09 15.100 1,829,255 +24,153 0.37% 27,621,510
2008-09-10 2008-09-08 15.853 1,805,102 +258,777 0.36% 28,617,027
2008-09-09 2008-09-05 14.897 1,546,325 +15,181 0.31% 23,035,590
2008-09-08 2008-09-04 15.100 1,531,144 +57,966 0.31% 23,120,073
2008-09-05 2008-09-03 14.984 1,473,178 -124,213 0.30% 22,074,009
2008-09-04 2008-09-02 15.274 1,597,391 -15,181 0.32% 24,398,172
2008-09-03 2008-09-01 15.216 1,612,572 -100,061 0.33% 24,536,570
2008-09-02 2008-08-29 15.274 1,712,633 +144,225 0.35% 26,158,351
2008-09-01 2008-08-28 14.868 1,568,408 +4,141 0.32% 23,319,104
2008-08-29 2008-08-27 14.839 1,564,267 +77,978 0.32% 23,212,199
2008-08-28 2008-08-26 13.912 1,486,289 -22,082 0.30% 20,676,639
2008-08-27 2008-08-25 13.999 1,508,371 +220,133 0.30% 21,114,983
2008-08-26 2008-08-21 13.332 1,288,238 -140,775 0.26% 17,174,709
2008-08-25 2008-08-20 14.146 1,429,013 +57,966 0.29% 20,215,372
2008-08-21 2008-08-19 13.763 1,371,047 -38,998 0.28% 18,870,071
2008-08-20 2008-08-18 14.029 1,410,045 -2,714 0.29% 19,780,818
2008-08-19 2008-08-15 14.795 1,412,759 +678 0.29% 20,901,436
2008-08-18 2008-08-14 15.001 1,412,081 -2,714 0.29% 21,182,719
2008-08-15 2008-08-13 14.559 1,414,795 -104,507 0.29% 20,597,987
2008-08-14 2008-08-12 14.471 1,519,302 +678 0.31% 21,985,175
2008-08-13 2008-08-11 14.706 1,518,624 -73,969 0.31% 22,333,414
2008-08-12 2008-08-08 14.323 1,592,593 +34,610 0.33% 22,811,056
2008-08-11 2008-08-07 14.471 1,557,983 +112,650 0.32% 22,544,911
2008-08-08 2008-08-05 15.296 1,445,333 -48,860 0.30% 22,107,498
2008-08-07 2008-08-04 15.797 1,494,193 -20,359 0.31% 23,603,467
2008-08-05 2008-08-01 16.357 1,514,552 -160,154 0.31% 24,773,165
2008-08-04 2008-07-31 15.974 1,674,706 +50,218 0.34% 26,751,133
2008-08-01 2008-07-30 15.915 1,624,488 -3,393 0.33% 25,853,217
2008-07-31 2008-07-29 15.944 1,627,881 -14,251 0.33% 25,955,191
2008-07-29 2008-07-25 15.797 1,642,132 -60,397 0.34% 25,940,430
2008-07-28 2008-07-24 16.092 1,702,529 +43,431 0.35% 27,396,272
2008-07-25 2008-07-23 16.121 1,659,098 +128,259 0.34% 26,746,298
2008-07-24 2008-07-22 15.944 1,530,839 +37,324 0.31% 24,407,938
2008-07-23 2008-07-21 16.651 1,493,515 +293,163 0.31% 24,869,231
2008-07-22 2008-07-18 16.504 1,200,352 +82,792 0.25% 19,810,752
2008-07-21 2008-07-17 16.946 1,117,560 +153,368 0.23% 18,938,388
2008-07-18 2008-07-16 16.651 964,192 -16,966 0.20% 16,055,221
2008-07-17 2008-07-15 16.239 981,158 -29,180 0.20% 15,932,901
2008-07-16 2008-07-14 17.447 1,010,338 +25,108 0.21% 17,627,581
2008-07-15 2008-07-11 18.066 985,230 +131,652 0.20% 17,799,279
2008-07-14 2008-07-10 17.712 853,578 +204,943 0.18% 15,118,963
2008-07-11 2008-07-09 17.418 648,635 +80,756 0.13% 11,297,756
2008-07-10 2008-07-08 16.386 567,879 -78,041 0.12% 9,305,397
2008-07-09 2008-07-07 17.300 645,920 +105,864 0.13% 11,174,321
2008-07-08 2008-07-04 16.150 540,056 +38,681 0.11% 8,722,152
2008-07-07 2008-07-03 16.092 501,375 +99,079 0.10% 8,067,884
2008-07-04 2008-07-02 16.799 402,296 -27,824 0.08% 6,758,104
2008-07-03 2008-06-30 17.712 430,120 +69,898 0.09% 7,618,482
2008-07-02 2008-06-27 17.094 360,222 -38,003 0.07% 6,157,473
2008-06-30 2008-06-26 17.565 398,225 +679 0.08% 6,994,861
2008-06-27 2008-06-25 17.536 397,546 +7,465 0.08% 6,971,218
2008-06-26 2008-06-24 17.329 390,081 -35,288 0.08% 6,759,840
2008-06-25 2008-06-23 17.771 425,369 +678 0.09% 7,559,402
2008-06-24 2008-06-20 17.742 424,691 -33,931 0.09% 7,534,837
2008-06-23 2008-06-19 17.712 458,622 -26,466 0.09% 8,123,322
2008-06-20 2008-06-18 18.626 485,088 +4,072 0.10% 9,035,286
2008-06-19 2008-06-17 17.742 481,016 +19,680 0.10% 8,534,151
2008-06-18 2008-06-16 17.771 461,336 -88,220 0.09% 8,198,586
2008-06-17 2008-06-13 17.329 549,556 -10,180 0.11% 9,523,434
2008-06-12 2008-06-10 17.978 559,736 -176,441 0.12% 10,062,766
2008-06-11 2008-06-06 18.950 736,177 -6,786 0.15% 13,950,749
2008-06-10 2008-06-05 18.950 742,963 +155,107 0.15% 14,079,346
2008-06-06 2008-06-04 18.714 587,856 -111,293 0.12% 11,001,426
2008-06-05 2008-06-03 19.009 699,149 -167,619 0.14% 13,290,269
2008-06-04 2008-06-02 19.775 866,768 +85,506 0.18% 17,140,745
2008-06-03 2008-05-30 18.744 781,262 -8,144 0.16% 14,643,946
2008-06-02 2008-05-29 19.098 789,406 -11,536 0.16% 15,075,778
2008-05-30 2008-05-28 18.862 800,942 -92,971 0.16% 15,107,248
2008-05-29 2008-05-27 18.066 893,913 -19,001 0.18% 16,149,536
2008-05-28 2008-05-26 17.948 912,914 -76,684 0.19% 16,385,190
2008-05-27 2008-05-23 19.098 989,598 -71,934 0.20% 18,898,970
2008-05-26 2008-05-22 19.186 1,061,532 -33,931 0.22% 20,366,593
2008-05-23 2008-05-21 19.628 1,095,463 -48,182 0.23% 21,501,871
2008-05-22 2008-05-20 20.218 1,143,645 -27,144 0.24% 23,121,695
2008-05-21 2008-05-19 21.102 1,170,789 +7,465 0.24% 24,705,632
2008-05-20 2008-05-16 20.719 1,163,324 +41,395 0.24% 24,102,402
2008-05-19 2008-05-15 21.838 1,121,929 +21,037 0.23% 24,501,231
2008-05-16 2008-05-14 22.163 1,100,892 +12,216 0.23% 24,398,710
2008-05-15 2008-05-13 22.340 1,088,676 +10,857 0.22% 24,320,482
2008-05-14 2008-05-09 21.721 1,077,819 -44,110 0.22% 23,410,875
2008-05-13 2008-05-08 21.809 1,121,929 -46,824 0.23% 24,468,166
2008-05-09 2008-05-07 22.634 1,168,753 -48,182 0.24% 26,453,813
2008-05-08 2008-05-06 23.165 1,216,935 +16,287 0.25% 28,189,946
2008-05-07 2008-05-05 22.988 1,200,648 -126,902 0.25% 27,600,352
2008-05-06 2008-05-02 23.872 1,327,550 +81,434 0.27% 31,691,312
2008-05-05 2008-04-30 24.137 1,246,116 -25,109 0.26% 30,077,843
2008-05-02 2008-04-29 23.489 1,271,225 +67,183 0.26% 29,859,674
2008-04-30 2008-04-28 23.577 1,204,042 +84,828 0.25% 28,388,075
2008-04-29 2008-04-25 23.283 1,119,214 +23,751 0.23% 26,058,208
2008-04-28 2008-04-24 21.868 1,095,463 +10,858 0.23% 23,955,538
2008-04-25 2008-04-23 21.013 1,084,605 +70,577 0.22% 22,791,108
2008-04-24 2008-04-22 20.424 1,014,028 +128,259 0.21% 20,710,353
2008-04-23 2008-04-21 20.247 885,769 -46,825 0.18% 17,934,180
2008-04-22 2008-04-18 19.805 932,594 +6,107 0.19% 18,469,971
2008-04-21 2008-04-17 20.483 926,487 +24,431 0.19% 18,977,039
2008-04-18 2008-04-16 20.394 902,056 -130,974 0.19% 18,396,869
2008-04-17 2008-04-15 20.660 1,033,030 +122,152 0.21% 21,342,007
2008-04-16 2008-04-14 20.925 910,878 +14,251 0.19% 19,059,999
2008-04-15 2008-04-11 22.074 896,627 +24,430 0.18% 19,792,377
2008-04-14 2008-04-10 22.625 872,197 -143,867 0.18% 19,733,883
2008-04-11 2008-04-09 22.411 1,016,064 +136,094 0.21% 22,771,481
2008-04-10 2008-04-08 22.931 879,970 +18,315 0.19% 20,178,802
2008-04-09 2008-04-07 22.840 861,655 +2,617 0.18% 19,679,781
2008-04-08 2008-04-03 21.953 859,038 +49,060 0.18% 18,858,323
2008-04-07 2008-04-02 21.708 809,978 +46,443 0.17% 17,583,196
2008-04-03 2008-04-01 19.874 763,535 +100,736 0.16% 15,174,296
2008-04-02 2008-03-31 20.669 662,799 +23,548 0.14% 13,699,187
2008-04-01 2008-03-28 20.974 639,251 +18,316 0.14% 13,407,931
2008-03-31 2008-03-27 20.424 620,935 +30,744 0.13% 12,682,032
2008-03-28 2008-03-26 20.179 590,191 +69,992 0.13% 11,909,753
2008-03-27 2008-03-25 21.127 520,199 +62,142 0.11% 10,990,408
2008-03-26 2008-03-20 18.345 458,057 +12,429 0.10% 8,403,051
2008-03-25 2008-03-19 18.406 445,628 +109,893 0.10% 8,202,292
2008-03-20 2008-03-18 18.345 335,735 +109,240 0.07% 6,159,055
2008-03-19 2008-03-17 19.018 226,495 -4,579 0.05% 4,307,400
2008-03-18 2008-03-14 21.311 231,074 -17,007 0.05% 4,924,364
2008-03-17 2008-03-13 21.250 248,081 +4,579 0.05% 5,271,626
2008-03-14 2008-03-12 22.778 243,502 +121,668 0.05% 5,546,577
2008-03-13 2008-03-11 21.831 121,834 -15,699 0.03% 2,659,702
2008-03-12 2008-03-10 21.311 137,533 +96,157 0.03% 2,930,933
2008-03-11 2008-03-07 22.564 41,376 -95,503 0.01% 933,622
2008-03-10 2008-03-06 22.992 136,879 +6,541 0.03% 3,147,175
2008-03-07 2008-03-05 22.748 130,338 -15,045 0.03% 2,964,901
2008-03-06 2008-03-04 22.411 145,383 -119,706 0.03% 3,258,246
2008-03-05 2008-03-03 22.656 265,089 -150,449 0.06% 6,005,873
2008-03-04 2008-02-29 23.910 415,538 -11,775 0.09% 9,935,363
2008-03-03 2008-02-28 24.643 427,313 +1,963 0.09% 10,530,461
2008-02-29 2008-02-27 25.500 425,350 +79,149 0.09% 10,846,228
2008-02-28 2008-02-26 25.622 346,201 +7,850 0.07% 8,870,306
2008-02-27 2008-02-25 25.408 338,351 -1,962 0.07% 8,596,759
2008-02-26 2008-02-22 26.142 340,313 -29,436 0.07% 8,896,330
2008-02-25 2008-02-21 25.866 369,749 +8,503 0.08% 9,564,089
2008-02-22 2008-02-20 26.386 361,246 +15,045 0.08% 9,531,913
2008-02-21 2008-02-19 27.028 346,201 +30,744 0.07% 9,357,220
2008-02-20 2008-02-18 26.600 315,457 +41,865 0.07% 8,391,231
2008-02-19 2008-02-15 27.151 273,592 +29,436 0.06% 7,428,183
2008-02-18 2008-02-14 26.998 244,156 +173,344 0.05% 6,591,653
2008-02-13 2008-02-11 25.071 70,812 -63,451 0.02% 1,775,362
2008-02-12 2008-02-06 25.438 134,263 -205,396 0.03% 3,415,434
2008-02-11 2008-02-04 28.557 339,659 +13,082 0.07% 9,699,654
2008-02-05 2008-02-01 26.325 326,577 -11,774 0.07% 8,597,160
2008-02-04 2008-01-31 24.980 338,351 -113,819 0.07% 8,451,928
2008-02-01 2008-01-30 24.521 452,170 -83,728 0.10% 11,087,723
2008-01-31 2008-01-29 25.652 535,898 -50,368 0.11% 13,747,076
2008-01-30 2008-01-28 25.316 586,266 -27,474 0.13% 14,841,961
2008-01-29 2008-01-25 26.814 613,740 +216,517 0.13% 16,456,985
2008-01-28 2008-01-24 26.142 397,223 +93,541 0.08% 10,384,049
2008-01-25 2008-01-23 28.160 303,682 +58,217 0.06% 8,551,552
2008-01-24 2008-01-22 25.010 245,465 +219,134 0.05% 6,139,162
2008-01-23 2008-01-21 27.640 26,331 -115,781 0.01% 727,783
2008-01-22 2008-01-18 30.697 142,112 -654 0.03% 4,362,453
2008-01-21 2008-01-17 31.431 142,766 +75,879 0.03% 4,487,290
2008-01-18 2008-01-16 30.636 66,887 -9,158 0.01% 2,049,159
2008-01-17 2008-01-15 32.838 76,045 -47,097 0.02% 2,497,130
2008-01-16 2008-01-14 33.327 123,142 -10,467 0.03% 4,103,921
2008-01-15 2008-01-11 33.266 133,609 -14,390 0.03% 4,444,581
2008-01-14 2008-01-10 33.082 147,999 -7,850 0.03% 4,896,123
2008-01-11 2008-01-09 33.327 155,849 -9,812 0.03% 5,193,938
2008-01-10 2008-01-08 33.571 165,661 -63,450 0.04% 5,561,461
2008-01-09 2008-01-07 33.388 229,111 -68,030 0.05% 7,649,531
2008-01-08 2008-01-04 34.978 297,141 -27,473 0.06% 10,393,333
2008-01-07 2008-01-03 35.895 324,614 -83,075 0.07% 11,652,030
2008-01-04 2008-01-02 37.301 407,689 -37,285 0.09% 15,207,404
2007-12-28 2007-12-24 38.219 444,974 +62,142 0.09% 17,006,342
2007-12-27 2007-12-20 35.467 382,832 -23,549 0.08% 13,577,896
2007-12-20 2007-12-18 33.694 406,381 -22,240 0.09% 13,692,452
2007-12-19 2007-12-17 33.694 428,621 -93,541 0.09% 14,441,799
2007-12-18 2007-12-14 33.755 522,162 -152,412 0.11% 17,625,465
2007-12-17 2007-12-13 32.838 674,574 -30,090 0.14% 22,151,346
2007-12-14 2007-12-12 33.938 704,664 -26,819 0.15% 23,915,051
2007-12-12 2007-12-10 35.222 731,483 +654 0.16% 25,764,574
2007-12-11 2007-12-07 34.794 730,829 +24,857 0.16% 25,428,707
2007-12-10 2007-12-06 34.855 705,972 +4,579 0.15% 24,606,995
2007-12-07 2007-12-05 34.550 701,393 +4,579 0.15% 24,232,941
2007-12-06 2007-12-04 34.244 696,814 -6,541 0.15% 23,861,687
2007-12-05 2007-12-03 33.143 703,355 +1,962 0.15% 23,311,494
2007-12-04 2007-11-30 34.061 701,393 +3,925 0.15% 23,889,819
2007-12-03 2007-11-29 33.327 697,468 +122,322 0.15% 23,244,330
2007-11-30 2007-11-28 31.798 575,146 +654 0.12% 18,288,483
2007-11-29 2007-11-27 30.025 574,492 +3,925 0.12% 17,248,913
2007-11-28 2007-11-26 31.431 570,567 +60,180 0.12% 17,933,539
2007-11-27 2007-11-23 27.884 510,387 -72,095 0.11% 14,231,828
2007-11-26 2007-11-22 27.579 582,482 -5,747 0.12% 16,064,059
2007-11-23 2007-11-21 28.618 588,229 -9,812 0.13% 16,834,047
2007-11-22 2007-11-20 30.178 598,041 -80,457 0.13% 18,047,388
2007-11-21 2007-11-19 28.435 678,498 -106,624 0.14% 19,292,911
2007-11-20 2007-11-16 28.374 785,122 -198,201 0.17% 22,276,726
2007-11-19 2007-11-15 28.679 983,323 -15,699 0.21% 28,201,050
2007-11-16 2007-11-14 30.422 999,022 +17,662 0.21% 30,392,357
2007-11-15 2007-11-13 29.352 981,360 +51,676 0.21% 28,804,864
2007-11-14 2007-11-12 30.055 929,684 +201,472 0.20% 27,941,848
2007-11-13 2007-11-09 31.737 728,212 -26,820 0.16% 23,111,143
2007-11-12 2007-11-08 31.859 755,032 -142,600 0.16% 24,054,666
2007-11-09 2007-11-07 32.899 897,632 -47,097 0.19% 29,530,911
2007-11-08 2007-11-06 33.021 944,729 -45,135 0.20% 31,195,881
2007-11-07 2007-11-05 31.737 989,864 -94,195 0.21% 31,415,149
2007-11-06 2007-11-02 33.388 1,084,059 -107,277 0.23% 36,194,435
2007-11-05 2007-11-01 34.305 1,191,336 +13,737 0.25% 40,868,940
2007-11-01 2007-10-30 34.550 1,177,599 +185,772 0.25% 40,685,731
2007-10-31 2007-10-29 34.855 991,827 +66,722 0.21% 34,570,609
2007-10-30 2007-10-26 34.855 925,105 +115,781 0.20% 32,244,981
2007-10-29 2007-10-25 35.650 809,324 +43,172 0.17% 28,852,750
2007-10-26 2007-10-24 35.100 766,152 -26,165 0.16% 26,891,998
2007-10-25 2007-10-23 34.366 792,317 -23,549 0.17% 27,228,990
2007-10-24 2007-10-22 33.755 815,866 -437,612 0.17% 27,539,380
2007-10-23 2007-10-18 35.100 1,253,478 +12,428 0.27% 43,997,181
2007-10-22 2007-10-17 36.140 1,241,050 -35,323 0.26% 44,851,090
2007-10-18 2007-10-16 34.978 1,276,373 -95,503 0.27% 44,644,697
2007-10-17 2007-10-15 33.388 1,371,876 +68,030 0.29% 45,804,036
2007-10-16 2007-10-12 33.082 1,303,846 -30,744 0.28% 43,134,007
2007-10-15 2007-10-11 34.244 1,334,590 +11,774 0.28% 45,701,677
2007-10-12 2007-10-10 34.122 1,322,816 +20,932 0.28% 45,136,708
2007-10-11 2007-10-09 32.593 1,301,884 -24,857 0.28% 42,432,219
2007-10-10 2007-10-08 32.960 1,326,741 +6,541 0.28% 43,729,162
2007-10-09 2007-10-05 32.409 1,320,200 -15,044 0.28% 42,787,000
2007-10-08 2007-10-04 31.737 1,335,244 -22,895 0.28% 42,376,417
2007-10-05 2007-10-03 33.510 1,358,139 -27,473 0.29% 45,511,487
2007-10-04 2007-10-02 35.222 1,385,612 +31,398 0.30% 48,804,556
2007-10-03 2007-09-28 33.755 1,354,214 +117,743 0.29% 45,711,200
2007-10-02 2007-09-27 35.222 1,236,471 +39,248 0.26% 43,551,454
2007-09-28 2007-09-25 32.389 1,197,223 +56,909 0.26% 38,776,398
2007-09-27 2007-09-24 32.943 1,140,314 +65,043 0.24% 37,565,131
2007-09-24 2007-09-20 30.726 1,075,271 +75,355 0.23% 33,038,867
2007-09-21 2007-09-19 31.157 999,916 +268,289 0.21% 31,154,494
2007-09-19 2007-09-17 29.987 731,627 +4,547 0.16% 21,939,431
2007-09-18 2007-09-14 30.357 727,080 +37,678 0.16% 22,071,700
2007-09-17 2007-09-13 30.141 689,402 +30,532 0.15% 20,779,347
2007-09-14 2007-09-12 30.233 658,870 -5,197 0.14% 19,919,934
2007-09-13 2007-09-11 30.264 664,067 -103,938 0.14% 20,097,502
2007-09-12 2007-09-10 30.541 768,005 -72,107 0.16% 23,455,916
2007-09-11 2007-09-07 30.972 840,112 -181,891 0.18% 26,020,273
2007-09-10 2007-09-06 31.588 1,022,003 -172,147 0.22% 32,283,172
2007-09-07 2007-09-05 31.157 1,194,150 +16,240 0.26% 37,206,265
2007-09-06 2007-09-04 31.958 1,177,910 -58,465 0.25% 37,643,165
2007-09-05 2007-09-03 31.403 1,236,375 -133,170 0.27% 38,826,394
2007-09-04 2007-08-31 31.958 1,369,545 +233,210 0.29% 43,767,358
2007-09-03 2007-08-30 31.650 1,136,335 -12,342 0.24% 35,964,678
2007-08-31 2007-08-29 30.203 1,148,677 -159,155 0.25% 34,693,140
2007-08-30 2007-08-28 30.757 1,307,832 -158,505 0.28% 40,224,821
2007-08-29 2007-08-27 33.559 1,466,337 -18,839 0.31% 49,208,142
2007-08-28 2007-08-24 28.786 1,485,176 -74,705 0.32% 42,752,962
2007-08-27 2007-08-23 29.248 1,559,881 +328,703 0.33% 45,623,831
2007-08-24 2007-08-22 28.017 1,231,178 +84,450 0.26% 34,493,631
2007-08-23 2007-08-21 27.093 1,146,728 +229,962 0.25% 31,068,463
2007-08-22 2007-08-20 26.847 916,766 +100,690 0.20% 24,612,269
2007-08-21 2007-08-17 24.538 816,076 +464,471 0.18% 20,024,681
2007-08-20 2007-08-16 25.307 351,605 +33,131 0.08% 8,898,228
2007-08-17 2007-08-15 26.170 318,474 -39,627 0.07% 8,334,309
2007-08-16 2007-08-14 26.816 358,101 +16,890 0.08% 9,602,855
2007-08-15 2007-08-13 27.555 341,211 -71,457 0.07% 9,402,054
2007-08-14 2007-08-10 26.170 412,668 -56,516 0.09% 10,799,320
2007-08-13 2007-08-09 27.093 469,184 -181,242 0.10% 12,711,668
2007-08-09 2007-08-07 24.846 650,426 -25,334 0.14% 16,160,251
2007-08-08 2007-08-06 25.215 675,760 +33,130 0.15% 17,039,351
2007-08-07 2007-08-03 26.816 642,630 -142,265 0.14% 17,232,799
2007-08-06 2007-08-02 26.601 784,895 -9,095 0.17% 20,878,629
2007-08-03 2007-08-01 26.847 793,990 -253,997 0.17% 21,316,122
2007-08-02 2007-07-31 27.678 1,047,987 +57,815 0.23% 29,006,295
2007-08-01 2007-07-30 26.970 990,172 +165,651 0.21% 26,704,929
2007-07-31 2007-07-27 26.354 824,521 -309,865 0.18% 21,729,621
2007-07-30 2007-07-26 27.247 1,134,386 -92,894 0.24% 30,908,705
2007-07-27 2007-07-25 27.032 1,227,280 -16,240 0.26% 33,175,299
2007-07-26 2007-07-24 27.216 1,243,520 -14,292 0.27% 33,844,002
2007-07-25 2007-07-23 26.878 1,257,812 -4,547 0.27% 33,807,001
2007-07-24 2007-07-20 27.278 1,262,359 +54,567 0.27% 34,434,460
2007-07-23 2007-07-19 26.477 1,207,792 +5,847 0.26% 31,979,176
2007-07-20 2007-07-18 26.323 1,201,945 -192,285 0.26% 31,639,338
2007-07-19 2007-07-17 26.785 1,394,230 -105,237 0.30% 37,344,818
2007-07-18 2007-07-16 26.970 1,499,467 -24,685 0.32% 40,440,609
2007-07-17 2007-07-13 27.832 1,524,152 +25,984 0.33% 42,420,266
2007-07-13 2007-07-11 26.785 1,498,168 -148,761 0.32% 40,128,825
2007-07-12 2007-07-10 27.894 1,646,929 -3,897 0.35% 45,938,811
2007-07-11 2007-07-09 28.509 1,650,826 -25,985 0.35% 47,064,014
2007-07-10 2007-07-06 27.432 1,676,811 +25,985 0.36% 45,997,952
2007-07-09 2007-07-05 27.278 1,650,826 -70,808 0.35% 45,031,011
2007-07-06 2007-07-04 26.939 1,721,634 +3,248 0.37% 46,379,446
2007-07-05 2007-07-03 26.847 1,718,386 +147,462 0.37% 46,133,232
2007-07-04 2007-06-29 25.831 1,570,924 +14,291 0.34% 40,578,296
2007-07-03 2007-06-28 25.123 1,556,633 +215,671 0.33% 39,106,871
2007-06-29 2007-06-27 25.369 1,340,962 +11,693 0.29% 34,018,907
2007-06-28 2007-06-26 25.431 1,329,269 +7,795 0.29% 33,804,117
2007-06-27 2007-06-25 25.246 1,321,474 -16,240 0.28% 33,361,775
2007-06-26 2007-06-22 25.492 1,337,714 0.29% 34,101,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top