History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-11 | 2025-09-09 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-04 | 2025-09-02 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-25 | 2025-08-21 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-21 | 2025-08-19 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-08-20 | 2025-08-18 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-19 | 2025-08-15 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-08-18 | 2025-08-14 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-08-15 | 2025-08-13 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-08-14 | 2025-08-12 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-13 | 2025-08-11 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-11 | 2025-08-07 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-08-07 | 2025-08-05 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-08-06 | 2025-08-04 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-05 | 2025-08-01 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-08-01 | 2025-07-30 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-07-29 | 2025-07-25 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-07-24 | 2025-07-22 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-07-21 | 2025-07-17 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-07-18 | 2025-07-16 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-07-17 | 2025-07-15 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-07-16 | 2025-07-14 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-07-15 | 2025-07-11 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-07-14 | 2025-07-10 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-07-11 | 2025-07-09 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-07-10 | 2025-07-08 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-07-09 | 2025-07-07 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-07-08 | 2025-07-04 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-07-07 | 2025-07-03 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-07-03 | 2025-06-30 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-07-02 | 2025-06-27 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-06-30 | 2025-06-26 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-06-27 | 2025-06-25 | 7.300 | 2,000 | -10,000 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 7.292 | 12,000 | +727 | 0.00% | 87,505 |
| 2024-08-02 | 2024-07-31 | 5.461 | 11,273 | +1,879 | 0.00% | 61,563 |
| 2024-05-17 | 2024-05-14 | 5.514 | 9,394 | -7,515 | 0.00% | 51,801 |
| 2024-05-10 | 2024-05-08 | 5.870 | 16,909 | +4,627 | 0.00% | 99,264 |
| 2024-04-11 | 2024-04-09 | 5.825 | 12,282 | +3,509 | 0.00% | 71,541 |
| 2024-01-12 | 2024-01-10 | 6.361 | 8,773 | -8,772 | 0.00% | 55,802 |
| 2024-01-09 | 2024-01-05 | 6.281 | 17,545 | -7,019 | 0.00% | 110,198 |
| 2024-01-08 | 2024-01-04 | 6.292 | 24,564 | +15,791 | 0.00% | 154,563 |
| 2023-12-04 | 2023-11-30 | 5.643 | 8,773 | -1,754 | 0.00% | 49,502 |
| 2023-11-10 | 2023-11-08 | 6.916 | 10,527 | +793 | 0.00% | 72,806 |
| 2023-05-08 | 2023-05-04 | 9.066 | 9,734 | +601 | 0.00% | 88,252 |
| 2023-05-04 | 2023-05-02 | 8.948 | 9,133 | -7,610 | 0.00% | 81,723 |
| 2023-05-03 | 2023-04-28 | 8.541 | 16,743 | +7,610 | 0.00% | 142,998 |
| 2023-05-02 | 2023-04-27 | 8.777 | 9,133 | -1,522 | 0.00% | 80,163 |
| 2023-04-26 | 2023-04-24 | 8.712 | 10,655 | +1,522 | 0.00% | 92,822 |
| 2022-11-14 | 2022-11-10 | 6.911 | 9,133 | -3,044 | 0.00% | 63,122 |
| 2022-09-15 | 2022-09-13 | 8.291 | 12,177 | -1,522 | 0.00% | 100,961 |
| 2022-07-08 | 2022-07-06 | 9.185 | 13,699 | +1,522 | 0.00% | 125,820 |
| 2022-07-07 | 2022-07-05 | 9.303 | 12,177 | +3,044 | 0.00% | 113,281 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,133 | +548 | 0.00% | 92,423 |
| 2022-03-17 | 2022-03-15 | 9.225 | 8,585 | -2,862 | 0.00% | 79,198 |
| 2021-11-04 | 2021-11-02 | 9.589 | 11,447 | +2,862 | 0.00% | 109,760 |
| 2021-07-22 | 2021-07-20 | 9.463 | 8,585 | -2,862 | 0.00% | 81,238 |
| 2021-04-23 | 2021-04-21 | 10.912 | 11,447 | +670 | 0.00% | 124,913 |
| 2021-04-12 | 2021-04-08 | 10.704 | 10,777 | +2,694 | 0.00% | 115,361 |
| 2021-02-16 | 2021-02-09 | 10.007 | 8,083 | -4,041 | 0.00% | 80,883 |
| 2021-02-09 | 2021-02-05 | 10.111 | 12,124 | -4,041 | 0.00% | 122,580 |
| 2021-01-08 | 2021-01-06 | 9.457 | 16,165 | -4,042 | 0.00% | 152,877 |
| 2021-01-05 | 2020-12-31 | 9.725 | 20,207 | +1,347 | 0.00% | 196,504 |
| 2020-12-14 | 2020-12-10 | 8.997 | 18,860 | +1,348 | 0.00% | 169,684 |
| 2020-12-08 | 2020-12-04 | 9.042 | 17,512 | +8,082 | 0.00% | 158,336 |
| 2020-12-07 | 2020-12-03 | 8.967 | 9,430 | +1,347 | 0.00% | 84,562 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2020-05-18 | 2020-05-14 | 9.576 | 7,556 | -3,778 | 0.00% | 72,359 |
| 2020-05-08 | 2020-05-06 | 9.370 | 11,334 | +3,778 | 0.00% | 106,199 |
| 2020-02-18 | 2020-02-14 | 10.418 | 7,556 | -62,968 | 0.00% | 78,719 |
| 2020-01-13 | 2020-01-09 | 11.355 | 70,524 | +62,968 | 0.01% | 800,804 |
| 2019-06-19 | 2019-06-17 | 12.483 | 7,556 | +6,297 | 0.00% | 94,319 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,259 | +65 | 0.00% | 17,271 |
| 2019-04-16 | 2019-04-12 | 15.895 | 1,194 | -5,970 | 0.00% | 18,979 |
| 2019-01-18 | 2019-01-16 | 12.696 | 7,164 | -5,971 | 0.00% | 90,956 |
| 2018-08-22 | 2018-08-20 | 10.402 | 13,135 | +5,971 | 0.00% | 136,624 |
| 2018-07-16 | 2018-07-12 | 10.268 | 7,164 | -5,971 | 0.00% | 73,557 |
| 2018-07-13 | 2018-07-11 | 10.117 | 13,135 | +5,971 | 0.00% | 132,884 |
| 2018-07-04 | 2018-06-29 | 12.364 | 7,164 | +370 | 0.00% | 88,572 |
| 2018-06-28 | 2018-06-26 | 12.275 | 6,794 | +5,662 | 0.00% | 83,398 |
| 2018-05-21 | 2018-05-17 | 13.565 | 1,132 | +1,132 | 0.00% | 15,355 |
| 2018-01-23 | 2018-01-19 | 16.461 | 0 | -11,324 | ||
| 2017-12-28 | 2017-12-22 | 14.571 | 11,324 | +11,324 | 0.00% | 165,005 |
| 2017-07-04 | 2017-06-30 | 18.255 | 0 | -5,588 | ||
| 2017-06-19 | 2017-06-15 | 17.092 | 5,588 | +5,588 | 0.00% | 95,508 |
| 2016-03-04 | 2016-03-02 | 14.455 | 0 | -1,021 | ||
| 2016-02-26 | 2016-02-24 | 13.632 | 1,021 | +1,021 | 0.00% | 13,918 |
| 2015-08-12 | 2015-08-10 | 18.100 | 0 | -5,066 | ||
| 2015-08-06 | 2015-08-04 | 17.626 | 5,066 | +5,066 | 0.00% | 89,295 |
| 2015-08-05 | 2015-08-03 | 18.238 | 0 | -5,066 | ||
| 2015-07-16 | 2015-07-14 | 18.909 | 5,066 | +1,013 | 0.00% | 95,795 |
| 2015-07-02 | 2015-06-29 | 20.370 | 4,053 | +2,026 | 0.00% | 82,560 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-06-16 | 2015-06-12 | 23.095 | 1,964 | +1,964 | 0.00% | 45,359 |
| 2015-03-26 | 2015-03-24 | 20.203 | 0 | -39,281 | ||
| 2015-03-25 | 2015-03-23 | 19.633 | 39,281 | +39,281 | 0.01% | 771,199 |
| 2015-01-15 | 2015-01-13 | 20.020 | 0 | -4,910 | ||
| 2015-01-09 | 2015-01-07 | 18.940 | 4,910 | +4,910 | 0.00% | 92,998 |
| 2015-01-06 | 2015-01-02 | 18.696 | 0 | -14,730 | ||
| 2015-01-02 | 2014-12-29 | 18.716 | 14,730 | +14,730 | 0.00% | 275,693 |
| 2014-12-30 | 2014-12-24 | 18.615 | 0 | -152,214 | ||
| 2014-12-29 | 2014-12-22 | 18.492 | 152,214 | +4,910 | 0.02% | 2,814,800 |
| 2014-12-23 | 2014-12-19 | 18.737 | 147,304 | -6,874 | 0.02% | 2,760,003 |
| 2014-12-22 | 2014-12-18 | 18.737 | 154,178 | -114,897 | 0.02% | 2,888,799 |
| 2014-12-19 | 2014-12-17 | 18.798 | 269,075 | -9,820 | 0.04% | 5,058,039 |
| 2014-12-17 | 2014-12-15 | 19.124 | 278,895 | +9,820 | 0.04% | 5,333,514 |
| 2014-12-16 | 2014-12-12 | 19.287 | 269,075 | +4,910 | 0.04% | 5,189,559 |
| 2014-12-10 | 2014-12-08 | 20.366 | 264,165 | +264,165 | 0.04% | 5,380,001 |
| 2014-12-09 | 2014-12-05 | 18.187 | 0 | -4,910 | ||
| 2014-12-08 | 2014-12-04 | 18.961 | 4,910 | +4,910 | 0.00% | 93,098 |
| 2014-03-12 | 2014-03-10 | 14.314 | 0 | -1,858 | ||
| 2013-10-21 | 2013-10-17 | 15.172 | 1,858 | +20 | 0.00% | 28,190 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,838 | +93 | 0.00% | 24,561 |
| 2013-06-03 | 2013-05-30 | 15.540 | 1,745 | -17,452 | 0.00% | 27,118 |
| 2013-05-22 | 2013-05-20 | 15.288 | 19,197 | +17,452 | 0.00% | 293,486 |
| 2012-11-12 | 2012-11-08 | 13.546 | 1,745 | -21,814 | 0.00% | 23,638 |
| 2012-11-09 | 2012-11-07 | 13.386 | 23,559 | +21,814 | 0.00% | 315,354 |
| 2012-11-08 | 2012-11-06 | 13.569 | 1,745 | -21,814 | 0.00% | 23,678 |
| 2012-11-07 | 2012-11-05 | 13.500 | 23,559 | -47,992 | 0.00% | 318,054 |
| 2012-11-06 | 2012-11-02 | 13.157 | 71,551 | +30,540 | 0.01% | 941,362 |
| 2012-11-05 | 2012-11-01 | 13.042 | 41,011 | +26,177 | 0.01% | 534,862 |
| 2012-11-02 | 2012-10-31 | 12.950 | 14,834 | -8,725 | 0.00% | 192,104 |
| 2012-11-01 | 2012-10-30 | 12.904 | 23,559 | +21,814 | 0.00% | 304,014 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,745 | +23 | 0.00% | 22,455 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,722 | +96 | 0.00% | 22,796 |
| 2012-05-02 | 2012-04-27 | 13.755 | 1,626 | -40,639 | 0.00% | 22,366 |
| 2012-04-30 | 2012-04-26 | 13.607 | 42,265 | +40,639 | 0.01% | 575,120 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,626 | -1,625 | 0.00% | 22,486 |
| 2012-01-31 | 2012-01-27 | 12.894 | 3,251 | +1,625 | 0.00% | 41,918 |
| 2011-11-23 | 2011-11-21 | 11.811 | 1,626 | -4,064 | 0.00% | 19,205 |
| 2011-11-11 | 2011-11-09 | 13.165 | 5,690 | -2,438 | 0.00% | 74,906 |
| 2011-11-09 | 2011-11-07 | 12.722 | 8,128 | +2,438 | 0.00% | 103,401 |
| 2011-09-26 | 2011-09-22 | 11.467 | 5,690 | -40,639 | 0.00% | 65,245 |
| 2011-09-09 | 2011-09-07 | 12.066 | 46,329 | -11,314 | 0.01% | 559,003 |
| 2011-08-05 | 2011-08-03 | 13.390 | 57,643 | -3,203 | 0.01% | 771,837 |
| 2011-07-22 | 2011-07-20 | 13.665 | 60,846 | +40,030 | 0.01% | 831,445 |
| 2011-07-14 | 2011-07-12 | 14.139 | 20,816 | +3,203 | 0.00% | 294,325 |
| 2011-05-27 | 2011-05-25 | 15.164 | 17,613 | -1,601 | 0.00% | 267,077 |
| 2011-04-15 | 2011-04-13 | 16.987 | 19,214 | +4,003 | 0.00% | 326,393 |
| 2011-04-14 | 2011-04-12 | 16.987 | 15,211 | -31,224 | 0.00% | 258,393 |
| 2011-04-13 | 2011-04-11 | 16.438 | 46,435 | +4,003 | 0.01% | 763,283 |
| 2011-04-07 | 2011-04-04 | 18.638 | 42,432 | +1,767 | 0.01% | 790,830 |
| 2011-03-09 | 2011-03-07 | 18.507 | 40,665 | -3,836 | 0.01% | 752,597 |
| 2011-02-28 | 2011-02-24 | 18.168 | 44,501 | -13,811 | 0.01% | 808,511 |
| 2011-02-25 | 2011-02-23 | 18.455 | 58,312 | +7,672 | 0.01% | 1,076,155 |
| 2011-02-23 | 2011-02-21 | 18.481 | 50,640 | +29,924 | 0.01% | 935,887 |
| 2011-01-31 | 2011-01-27 | 19.341 | 20,716 | -11,509 | 0.00% | 400,676 |
| 2011-01-25 | 2011-01-21 | 18.585 | 32,225 | +11,509 | 0.01% | 598,916 |
| 2011-01-04 | 2010-12-31 | 19.967 | 20,716 | -3,069 | 0.00% | 413,636 |
| 2010-12-30 | 2010-12-28 | 19.263 | 23,785 | -768 | 0.00% | 458,175 |
| 2010-12-28 | 2010-12-22 | 19.446 | 24,553 | -38,363 | 0.00% | 477,449 |
| 2010-12-20 | 2010-12-16 | 19.055 | 62,916 | -15,345 | 0.01% | 1,198,842 |
| 2010-12-14 | 2010-12-10 | 19.315 | 78,261 | -3,837 | 0.01% | 1,511,636 |
| 2010-12-06 | 2010-12-02 | 19.341 | 82,098 | -11,509 | 0.01% | 1,587,889 |
| 2010-11-30 | 2010-11-26 | 19.315 | 93,607 | +3,837 | 0.02% | 1,808,049 |
| 2010-11-29 | 2010-11-25 | 19.315 | 89,770 | +26,854 | 0.02% | 1,733,936 |
| 2010-11-26 | 2010-11-24 | 19.159 | 62,916 | +3,836 | 0.01% | 1,205,402 |
| 2010-11-25 | 2010-11-23 | 19.602 | 59,080 | +5,371 | 0.01% | 1,158,089 |
| 2010-11-09 | 2010-11-05 | 21.270 | 53,709 | +38,364 | 0.01% | 1,142,407 |
| 2010-10-08 | 2010-10-06 | 19.029 | 15,345 | -7,673 | 0.00% | 291,994 |
| 2010-10-05 | 2010-09-30 | 19.081 | 23,018 | -1,535 | 0.00% | 439,200 |
| 2010-10-04 | 2010-09-29 | 18.898 | 24,553 | -59,846 | 0.00% | 464,009 |
| 2010-09-17 | 2010-09-15 | 18.326 | 84,399 | -7,673 | 0.02% | 1,546,699 |
| 2010-09-16 | 2010-09-14 | 18.089 | 92,072 | +923 | 0.02% | 1,665,496 |
| 2010-09-14 | 2010-09-10 | 18.089 | 91,149 | +7,596 | 0.02% | 1,648,799 |
| 2010-09-13 | 2010-09-09 | 18.010 | 83,553 | +37,978 | 0.02% | 1,504,795 |
| 2010-09-08 | 2010-09-06 | 18.063 | 45,575 | +3,798 | 0.01% | 823,209 |
| 2010-09-07 | 2010-09-03 | 18.221 | 41,777 | +7,596 | 0.01% | 761,207 |
| 2010-09-06 | 2010-09-02 | 18.168 | 34,181 | +3,798 | 0.01% | 621,002 |
| 2010-09-03 | 2010-09-01 | 18.036 | 30,383 | +15,191 | 0.01% | 548,000 |
| 2010-08-30 | 2010-08-26 | 19.090 | 15,192 | -7,595 | 0.00% | 290,009 |
| 2010-08-27 | 2010-08-25 | 19.037 | 22,787 | -1,519 | 0.00% | 433,795 |
| 2010-08-25 | 2010-08-23 | 19.142 | 24,306 | +3,797 | 0.00% | 465,272 |
| 2010-08-24 | 2010-08-20 | 19.169 | 20,509 | -7,595 | 0.00% | 393,129 |
| 2010-08-23 | 2010-08-19 | 19.327 | 28,104 | +3,798 | 0.01% | 543,154 |
| 2010-08-17 | 2010-08-13 | 19.090 | 24,306 | +7,595 | 0.00% | 463,992 |
| 2010-08-13 | 2010-08-11 | 19.221 | 16,711 | -3,798 | 0.00% | 321,207 |
| 2010-08-12 | 2010-08-10 | 19.432 | 20,509 | +3,798 | 0.00% | 398,529 |
| 2010-08-05 | 2010-08-03 | 20.248 | 16,711 | -3,798 | 0.00% | 338,367 |
| 2010-08-03 | 2010-07-30 | 19.300 | 20,509 | -3,797 | 0.00% | 395,829 |
| 2010-08-02 | 2010-07-29 | 19.458 | 24,306 | +7,595 | 0.00% | 472,952 |
| 2010-07-13 | 2010-07-09 | 19.195 | 16,711 | -3,038 | 0.00% | 320,767 |
| 2010-06-04 | 2010-06-02 | 18.984 | 19,749 | -7,596 | 0.00% | 374,921 |
| 2010-04-27 | 2010-04-23 | 19.116 | 27,345 | -37,978 | 0.01% | 522,726 |
| 2010-04-12 | 2010-04-08 | 18.537 | 65,323 | -18,990 | 0.01% | 1,210,871 |
| 2010-04-09 | 2010-04-07 | 19.658 | 84,313 | +22,028 | 0.02% | 1,657,393 |
| 2010-04-08 | 2010-04-01 | 19.466 | 62,285 | +2,467 | 0.01% | 1,212,422 |
| 2010-03-30 | 2010-03-26 | 19.082 | 59,818 | +18,237 | 0.01% | 1,141,440 |
| 2010-03-29 | 2010-03-25 | 19.137 | 41,581 | +7,295 | 0.01% | 795,724 |
| 2010-03-25 | 2010-03-23 | 19.137 | 34,286 | +18,237 | 0.01% | 656,121 |
| 2010-03-19 | 2010-03-17 | 19.356 | 16,049 | -7,295 | 0.00% | 310,645 |
| 2010-03-18 | 2010-03-16 | 19.027 | 23,344 | -2,188 | 0.00% | 444,167 |
| 2010-03-17 | 2010-03-15 | 18.780 | 25,532 | -8,754 | 0.00% | 479,499 |
| 2010-03-16 | 2010-03-12 | 19.274 | 34,286 | +10,942 | 0.01% | 660,821 |
| 2010-03-11 | 2010-03-09 | 19.054 | 23,344 | +7,295 | 0.00% | 444,807 |
| 2010-02-11 | 2010-02-09 | 19.000 | 16,049 | -14,589 | 0.00% | 304,925 |
| 2010-02-10 | 2010-02-08 | 18.342 | 30,638 | +14,589 | 0.01% | 561,951 |
| 2009-12-30 | 2009-12-28 | 19.740 | 16,049 | -2,918 | 0.00% | 316,805 |
| 2009-12-04 | 2009-12-02 | 21.632 | 18,967 | -3,647 | 0.00% | 410,287 |
| 2009-12-03 | 2009-12-01 | 21.111 | 22,614 | -4,377 | 0.00% | 477,397 |
| 2009-11-30 | 2009-11-26 | 20.782 | 26,991 | -7,295 | 0.01% | 560,919 |
| 2009-11-27 | 2009-11-25 | 20.480 | 34,286 | -1,459 | 0.01% | 702,181 |
| 2009-11-26 | 2009-11-24 | 20.206 | 35,745 | +3,648 | 0.01% | 722,262 |
| 2009-11-23 | 2009-11-19 | 20.370 | 32,097 | -3,648 | 0.01% | 653,831 |
| 2009-11-20 | 2009-11-18 | 20.480 | 35,745 | +7,295 | 0.01% | 732,062 |
| 2009-11-19 | 2009-11-17 | 20.124 | 28,450 | -7,295 | 0.01% | 572,519 |
| 2009-11-17 | 2009-11-13 | 19.054 | 35,745 | +5,836 | 0.01% | 681,102 |
| 2009-11-13 | 2009-11-11 | 19.301 | 29,909 | +2,188 | 0.01% | 577,280 |
| 2009-11-11 | 2009-11-09 | 19.301 | 27,721 | -3,647 | 0.01% | 535,049 |
| 2009-11-09 | 2009-11-05 | 19.027 | 31,368 | -5,106 | 0.01% | 596,840 |
| 2009-11-02 | 2009-10-29 | 18.205 | 36,474 | +5,106 | 0.01% | 663,993 |
| 2009-10-23 | 2009-10-21 | 18.588 | 31,368 | +1,459 | 0.01% | 583,080 |
| 2009-09-16 | 2009-09-14 | 19.932 | 29,909 | +10,942 | 0.01% | 596,140 |
| 2009-08-27 | 2009-08-25 | 20.307 | 18,967 | +172 | 0.00% | 385,164 |
| 2009-08-20 | 2009-08-18 | 18.564 | 18,795 | -723 | 0.00% | 348,912 |
| 2009-08-19 | 2009-08-17 | 19.117 | 19,518 | -5,061 | 0.00% | 373,133 |
| 2009-08-18 | 2009-08-14 | 20.196 | 24,579 | +5,061 | 0.00% | 496,407 |
| 2009-08-14 | 2009-08-12 | 19.117 | 19,518 | +723 | 0.00% | 373,133 |
| 2009-08-11 | 2009-08-07 | 20.169 | 18,795 | -7,229 | 0.00% | 379,071 |
| 2009-08-10 | 2009-08-06 | 20.805 | 26,024 | +7,229 | 0.01% | 541,430 |
| 2009-08-07 | 2009-08-05 | 20.943 | 18,795 | +3,614 | 0.00% | 393,630 |
| 2009-08-06 | 2009-08-04 | 21.690 | 15,181 | +10,844 | 0.00% | 329,281 |
| 2009-08-05 | 2009-08-03 | 22.050 | 4,337 | -3,615 | 0.00% | 95,631 |
| 2009-07-30 | 2009-07-28 | 22.714 | 7,952 | -3,614 | 0.00% | 180,622 |
| 2009-07-21 | 2009-07-17 | 20.805 | 11,566 | +7,229 | 0.00% | 240,631 |
| 2009-07-17 | 2009-07-15 | 19.090 | 4,337 | -2,169 | 0.00% | 82,792 |
| 2009-07-15 | 2009-07-13 | 18.702 | 6,506 | +2,169 | 0.00% | 121,678 |
| 2009-06-25 | 2009-06-23 | 16.406 | 4,337 | -3,615 | 0.00% | 71,153 |
| 2009-06-17 | 2009-06-15 | 16.074 | 7,952 | -18,072 | 0.00% | 127,821 |
| 2009-06-15 | 2009-06-11 | 16.351 | 26,024 | +18,072 | 0.01% | 425,512 |
| 2009-06-10 | 2009-06-08 | 17.098 | 7,952 | +3,615 | 0.00% | 135,961 |
| 2009-06-04 | 2009-06-02 | 17.347 | 4,337 | -2,169 | 0.00% | 75,233 |
| 2009-06-03 | 2009-06-01 | 17.319 | 6,506 | +2,169 | 0.00% | 112,678 |
| 2009-05-05 | 2009-04-30 | 18.453 | 4,337 | -3,615 | 0.00% | 80,032 |
| 2009-05-04 | 2009-04-29 | 17.485 | 7,952 | -3,614 | 0.00% | 139,041 |
| 2009-04-20 | 2009-04-16 | 16.461 | 11,566 | +3,614 | 0.00% | 190,393 |
| 2009-04-03 | 2009-04-01 | 17.361 | 7,952 | -10,843 | 0.00% | 138,051 |
| 2009-04-02 | 2009-03-31 | 16.375 | 18,795 | -2,597 | 0.00% | 307,770 |
| 2009-04-01 | 2009-03-30 | 16.723 | 21,392 | -7,591 | 0.00% | 357,736 |
| 2009-03-31 | 2009-03-27 | 17.795 | 28,983 | +21,392 | 0.01% | 515,759 |
| 2009-03-26 | 2009-03-24 | 17.274 | 7,591 | -3,450 | 0.00% | 131,124 |
| 2009-03-25 | 2009-03-23 | 17.042 | 11,041 | -10,351 | 0.00% | 188,157 |
| 2009-03-24 | 2009-03-20 | 16.810 | 21,392 | -31,053 | 0.00% | 359,596 |
| 2009-03-23 | 2009-03-19 | 17.013 | 52,445 | +39,334 | 0.01% | 892,232 |
| 2009-03-20 | 2009-03-18 | 15.911 | 13,111 | -3,451 | 0.00% | 208,614 |
| 2009-03-18 | 2009-03-16 | 14.926 | 16,562 | +3,451 | 0.00% | 247,204 |
| 2009-03-03 | 2009-02-27 | 14.752 | 13,111 | -3,451 | 0.00% | 193,415 |
| 2009-02-26 | 2009-02-24 | 14.085 | 16,562 | +3,451 | 0.00% | 233,284 |
| 2009-02-25 | 2009-02-23 | 14.781 | 13,111 | -10,351 | 0.00% | 193,794 |
| 2009-02-24 | 2009-02-20 | 14.462 | 23,462 | +10,351 | 0.00% | 339,313 |
| 2009-02-10 | 2009-02-06 | 14.607 | 13,111 | -3,451 | 0.00% | 191,515 |
| 2009-01-07 | 2009-01-05 | 14.317 | 16,562 | -6,900 | 0.00% | 237,124 |
| 2009-01-06 | 2009-01-02 | 13.448 | 23,462 | +6,900 | 0.00% | 315,514 |
| 2008-12-10 | 2008-12-08 | 13.564 | 16,562 | -6,900 | 0.00% | 224,644 |
| 2008-12-09 | 2008-12-05 | 11.883 | 23,462 | +3,450 | 0.00% | 278,795 |
| 2008-12-03 | 2008-12-01 | 10.839 | 20,012 | +3,450 | 0.00% | 216,919 |
| 2008-11-06 | 2008-11-04 | 10.839 | 16,562 | -2,760 | 0.00% | 179,523 |
| 2008-11-04 | 2008-10-31 | 10.376 | 19,322 | +2,760 | 0.00% | 200,480 |
| 2008-10-30 | 2008-10-28 | 9.448 | 16,562 | -3,450 | 0.00% | 156,483 |
| 2008-10-29 | 2008-10-27 | 8.695 | 20,012 | +3,450 | 0.00% | 173,999 |
| 2008-09-25 | 2008-09-23 | 13.738 | 16,562 | -1,380 | 0.00% | 227,524 |
| 2008-09-23 | 2008-09-19 | 13.709 | 17,942 | +1,380 | 0.00% | 245,962 |
| 2008-09-22 | 2008-09-18 | 12.433 | 16,562 | -17,252 | 0.00% | 205,923 |
| 2008-09-19 | 2008-09-17 | 13.013 | 33,814 | -31,053 | 0.01% | 440,026 |
| 2008-09-18 | 2008-09-16 | 13.100 | 64,867 | +17,252 | 0.01% | 849,763 |
| 2008-09-16 | 2008-09-11 | 13.854 | 47,615 | -34,504 | 0.01% | 659,640 |
| 2008-09-01 | 2008-08-28 | 14.868 | 82,119 | -3,450 | 0.02% | 1,220,946 |
| 2008-08-25 | 2008-08-20 | 14.146 | 85,569 | -13,801 | 0.02% | 1,210,492 |
| 2008-08-21 | 2008-08-19 | 13.763 | 99,370 | +1,649 | 0.02% | 1,367,655 |
| 2008-08-12 | 2008-08-08 | 14.323 | 97,721 | -9,501 | 0.02% | 1,399,679 |
| 2008-08-11 | 2008-08-07 | 14.471 | 107,222 | +6,786 | 0.02% | 1,551,564 |
| 2008-07-29 | 2008-07-25 | 15.797 | 100,436 | -10,179 | 0.02% | 1,586,567 |
| 2008-07-28 | 2008-07-24 | 16.092 | 110,615 | +10,179 | 0.02% | 1,779,963 |
| 2008-07-25 | 2008-07-23 | 16.121 | 100,436 | +2,036 | 0.02% | 1,619,128 |
| 2008-07-07 | 2008-07-03 | 16.092 | 98,400 | -3,393 | 0.02% | 1,583,405 |
| 2008-07-04 | 2008-07-02 | 16.799 | 101,793 | +3,393 | 0.02% | 1,710,004 |
| 2008-06-27 | 2008-06-25 | 17.536 | 98,400 | +6,787 | 0.02% | 1,725,506 |
| 2008-06-16 | 2008-06-12 | 18.007 | 91,613 | -10,180 | 0.02% | 1,649,691 |
| 2008-06-13 | 2008-06-11 | 18.125 | 101,793 | -8,143 | 0.02% | 1,845,004 |
| 2008-06-12 | 2008-06-10 | 17.978 | 109,936 | +4,750 | 0.02% | 1,976,397 |
| 2008-06-10 | 2008-06-05 | 18.950 | 105,186 | -6,786 | 0.02% | 1,993,303 |
| 2008-06-06 | 2008-06-04 | 18.714 | 111,972 | -10,179 | 0.02% | 2,095,499 |
| 2008-06-05 | 2008-06-03 | 19.009 | 122,151 | +16,965 | 0.03% | 2,321,994 |
| 2008-06-02 | 2008-05-29 | 19.098 | 105,186 | +3,393 | 0.02% | 2,008,803 |
| 2008-05-29 | 2008-05-27 | 18.066 | 101,793 | -3,393 | 0.02% | 1,839,004 |
| 2008-05-28 | 2008-05-26 | 17.948 | 105,186 | +679 | 0.02% | 1,887,902 |
| 2008-05-27 | 2008-05-23 | 19.098 | 104,507 | -679 | 0.02% | 1,995,835 |
| 2008-05-23 | 2008-05-21 | 19.628 | 105,186 | +2,036 | 0.02% | 2,064,603 |
| 2008-05-22 | 2008-05-20 | 20.218 | 103,150 | +13,572 | 0.02% | 2,085,440 |
| 2008-05-21 | 2008-05-19 | 21.102 | 89,578 | +6,787 | 0.02% | 1,890,248 |
| 2008-05-16 | 2008-05-14 | 22.163 | 82,791 | +1,357 | 0.02% | 1,834,870 |
| 2008-05-09 | 2008-05-07 | 22.634 | 81,434 | +2,036 | 0.02% | 1,843,195 |
| 2008-05-07 | 2008-05-05 | 22.988 | 79,398 | -2,715 | 0.02% | 1,825,192 |
| 2008-05-06 | 2008-05-02 | 23.872 | 82,113 | +2,715 | 0.02% | 1,960,204 |
| 2008-04-30 | 2008-04-28 | 23.577 | 79,398 | -6,787 | 0.02% | 1,871,991 |
| 2008-04-29 | 2008-04-25 | 23.283 | 86,185 | -4,071 | 0.02% | 2,006,611 |
| 2008-04-28 | 2008-04-24 | 21.868 | 90,256 | +6,107 | 0.02% | 1,973,714 |
| 2008-04-25 | 2008-04-23 | 21.013 | 84,149 | +3,393 | 0.02% | 1,768,246 |
| 2008-04-23 | 2008-04-21 | 20.247 | 80,756 | +1,358 | 0.02% | 1,635,068 |
| 2008-04-21 | 2008-04-17 | 20.483 | 79,398 | -3,393 | 0.02% | 1,626,293 |
| 2008-04-18 | 2008-04-16 | 20.394 | 82,791 | +3,393 | 0.02% | 1,688,471 |
| 2008-04-15 | 2008-04-11 | 22.074 | 79,398 | -30,538 | 0.02% | 1,752,652 |
| 2008-04-14 | 2008-04-10 | 22.625 | 109,936 | +19,680 | 0.02% | 2,487,356 |
| 2008-04-11 | 2008-04-09 | 22.411 | 90,256 | +11,106 | 0.02% | 2,022,769 |
| 2008-04-10 | 2008-04-08 | 22.931 | 79,150 | -3,270 | 0.02% | 1,815,008 |
| 2008-04-08 | 2008-04-03 | 21.953 | 82,420 | -2,617 | 0.02% | 1,809,353 |
| 2008-04-07 | 2008-04-02 | 21.708 | 85,037 | +3,271 | 0.02% | 1,846,004 |
| 2008-04-02 | 2008-03-31 | 20.669 | 81,766 | -28,782 | 0.02% | 1,689,996 |
| 2008-04-01 | 2008-03-28 | 20.974 | 110,548 | +23,549 | 0.02% | 2,318,682 |
| 2008-03-31 | 2008-03-27 | 20.424 | 86,999 | +6,541 | 0.02% | 1,776,875 |
| 2008-03-20 | 2008-03-18 | 18.345 | 80,458 | -3,271 | 0.02% | 1,476,001 |
| 2008-03-19 | 2008-03-17 | 19.018 | 83,729 | +3,271 | 0.02% | 1,592,328 |
| 2008-03-11 | 2008-03-07 | 22.564 | 80,458 | -3,271 | 0.02% | 1,815,482 |
| 2008-03-10 | 2008-03-06 | 22.992 | 83,729 | +1,309 | 0.02% | 1,925,130 |
| 2008-03-05 | 2008-03-03 | 22.656 | 82,420 | -3,925 | 0.02% | 1,867,313 |
| 2008-03-04 | 2008-02-29 | 23.910 | 86,345 | +6,541 | 0.02% | 2,064,478 |
| 2008-03-03 | 2008-02-28 | 24.643 | 79,804 | +1,963 | 0.02% | 1,966,645 |
| 2008-02-29 | 2008-02-27 | 25.500 | 77,841 | -6,542 | 0.02% | 1,984,909 |
| 2008-02-27 | 2008-02-25 | 25.408 | 84,383 | +6,542 | 0.02% | 2,143,987 |
| 2008-02-25 | 2008-02-21 | 25.866 | 77,841 | +1,308 | 0.02% | 2,013,469 |
| 2008-02-13 | 2008-02-11 | 25.071 | 76,533 | -3,271 | 0.02% | 1,918,796 |
| 2008-02-12 | 2008-02-06 | 25.438 | 79,804 | +3,271 | 0.02% | 2,030,085 |
| 2008-02-04 | 2008-01-31 | 24.980 | 76,533 | -4,579 | 0.02% | 1,911,776 |
| 2008-01-31 | 2008-01-29 | 25.652 | 81,112 | -5,233 | 0.02% | 2,080,718 |
| 2008-01-30 | 2008-01-28 | 25.316 | 86,345 | +5,233 | 0.02% | 2,185,918 |
| 2008-01-29 | 2008-01-25 | 26.814 | 81,112 | +4,579 | 0.02% | 2,174,958 |
| 2008-01-23 | 2008-01-21 | 27.640 | 76,533 | -1,308 | 0.02% | 2,115,356 |
| 2008-01-21 | 2008-01-17 | 31.431 | 77,841 | +1,308 | 0.02% | 2,446,627 |
| 2008-01-14 | 2008-01-10 | 33.082 | 76,533 | -3,271 | 0.02% | 2,531,875 |
| 2008-01-11 | 2008-01-09 | 33.327 | 79,804 | +3,271 | 0.02% | 2,659,607 |
| 2007-12-28 | 2007-12-24 | 38.219 | 76,533 | -3,271 | 0.02% | 2,924,994 |
| 2007-12-06 | 2007-12-04 | 34.244 | 79,804 | -1,308 | 0.02% | 2,732,807 |
| 2007-12-05 | 2007-12-03 | 33.143 | 81,112 | +1,308 | 0.02% | 2,688,318 |
| 2007-11-28 | 2007-11-26 | 31.431 | 79,804 | -1,308 | 0.02% | 2,508,326 |
| 2007-11-02 | 2007-10-31 | 33.816 | 81,112 | +1,308 | 0.02% | 2,742,878 |
| 2007-10-22 | 2007-10-17 | 36.140 | 79,804 | -6,541 | 0.02% | 2,884,087 |
| 2007-10-18 | 2007-10-16 | 34.978 | 86,345 | +1,308 | 0.02% | 3,020,157 |
| 2007-10-16 | 2007-10-12 | 33.082 | 85,037 | +5,233 | 0.02% | 2,813,205 |
| 2007-10-08 | 2007-10-04 | 31.737 | 79,804 | -1,308 | 0.02% | 2,532,726 |
| 2007-10-04 | 2007-10-02 | 35.222 | 81,112 | +1,308 | 0.02% | 2,856,958 |
| 2007-09-27 | 2007-09-24 | 32.943 | 79,804 | -2,697 | 0.02% | 2,628,967 |
| 2007-09-25 | 2007-09-21 | 30.203 | 82,501 | +3,248 | 0.02% | 2,491,752 |
| 2007-09-21 | 2007-09-19 | 31.157 | 79,253 | -1,948 | 0.02% | 2,469,295 |
| 2007-09-19 | 2007-09-17 | 29.987 | 81,201 | -3,248 | 0.02% | 2,434,989 |
| 2007-09-18 | 2007-09-14 | 30.357 | 84,449 | +3,248 | 0.02% | 2,563,587 |
| 2007-09-11 | 2007-09-07 | 30.972 | 81,201 | +3,248 | 0.02% | 2,514,989 |
| 2007-09-07 | 2007-09-05 | 31.157 | 77,953 | -1,949 | 0.02% | 2,428,790 |
| 2007-09-04 | 2007-08-31 | 31.958 | 79,902 | -30,532 | 0.02% | 2,553,475 |
| 2007-09-03 | 2007-08-30 | 31.650 | 110,434 | +32,481 | 0.02% | 3,495,205 |
| 2007-08-30 | 2007-08-28 | 30.757 | 77,953 | -5,197 | 0.02% | 2,397,590 |
| 2007-08-29 | 2007-08-27 | 33.559 | 83,150 | +5,197 | 0.02% | 2,790,393 |
| 2007-08-24 | 2007-08-22 | 28.017 | 77,953 | +1,949 | 0.02% | 2,183,991 |
| 2007-08-10 | 2007-08-08 | 26.139 | 76,004 | -2,599 | 0.02% | 1,986,647 |
| 2007-08-08 | 2007-08-06 | 25.215 | 78,603 | +2,599 | 0.02% | 1,981,982 |
| 2007-08-07 | 2007-08-03 | 26.816 | 76,004 | -2,599 | 0.02% | 2,038,127 |
| 2007-07-26 | 2007-07-24 | 27.216 | 78,603 | +2,599 | 0.02% | 2,139,282 |
| 2007-07-16 | 2007-07-12 | 27.032 | 76,004 | -6,497 | 0.02% | 2,054,507 |
| 2007-07-13 | 2007-07-11 | 26.785 | 82,501 | +6,497 | 0.02% | 2,209,811 |
| 2007-07-09 | 2007-07-05 | 27.278 | 76,004 | -1,300 | 0.02% | 2,073,227 |
| 2007-07-06 | 2007-07-04 | 26.939 | 77,304 | -649 | 0.02% | 2,082,508 |
| 2007-07-05 | 2007-07-03 | 26.847 | 77,953 | +1,949 | 0.02% | 2,092,792 |
| 2007-06-26 | 2007-06-22 | 25.492 | 76,004 | 0.02% | 1,937,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy