History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | -37,866 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 37,866 | +11,548 | 0.00% | 208,480 |
| 2023-11-10 | 2023-11-08 | 6.916 | 26,318 | +26,318 | 0.00% | 182,018 |
| 2021-07-06 | 2021-07-02 | 9.575 | 0 | -4,293 | ||
| 2021-06-02 | 2021-05-31 | 9.421 | 4,293 | +4,293 | 0.00% | 40,444 |
| 2020-05-21 | 2020-05-19 | 8.507 | 0 | -6,736 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2020-04-16 | 2020-04-14 | 8.576 | 6,297 | +6,297 | 0.00% | 54,002 |
| 2019-11-26 | 2019-11-22 | 11.085 | 0 | -1,259 | ||
| 2019-11-20 | 2019-11-18 | 11.355 | 1,259 | +1,259 | 0.00% | 14,296 |
| 2015-02-09 | 2015-02-05 | 19.938 | 0 | -14,730 | ||
| 2015-02-06 | 2015-02-04 | 19.511 | 14,730 | +14,730 | 0.00% | 287,392 |
| 2015-01-30 | 2015-01-28 | 19.775 | 0 | -14,730 | ||
| 2015-01-29 | 2015-01-27 | 19.103 | 14,730 | +14,730 | 0.00% | 281,393 |
| 2014-07-18 | 2014-07-16 | 17.320 | 0 | -9,723 | ||
| 2014-07-15 | 2014-07-11 | 16.929 | 9,723 | +9,723 | 0.00% | 164,605 |
| 2014-07-14 | 2014-07-10 | 17.464 | 0 | -972 | ||
| 2014-05-30 | 2014-05-28 | 15.634 | 972 | -973 | 0.00% | 15,196 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,945 | +87 | 0.00% | 28,970 |
| 2014-04-28 | 2014-04-24 | 15.089 | 1,858 | -9,292 | 0.00% | 28,034 |
| 2014-04-25 | 2014-04-23 | 15.282 | 11,150 | +9,292 | 0.00% | 170,397 |
| 2014-04-22 | 2014-04-16 | 15.325 | 1,858 | -13,938 | 0.00% | 28,474 |
| 2014-04-17 | 2014-04-15 | 15.175 | 15,796 | +13,938 | 0.00% | 239,698 |
| 2014-04-02 | 2014-03-31 | 15.218 | 1,858 | -23,230 | 0.00% | 28,274 |
| 2014-04-01 | 2014-03-28 | 15.024 | 25,088 | +23,230 | 0.00% | 376,921 |
| 2014-03-25 | 2014-03-21 | 14.852 | 1,858 | -9,292 | 0.00% | 27,595 |
| 2014-03-24 | 2014-03-20 | 15.045 | 11,150 | -4,646 | 0.00% | 167,757 |
| 2014-03-21 | 2014-03-19 | 14.701 | 15,796 | +13,938 | 0.00% | 232,218 |
| 2014-02-05 | 2014-01-30 | 15.024 | 1,858 | -60,397 | 0.00% | 27,914 |
| 2013-11-06 | 2013-11-04 | 15.196 | 62,255 | -929 | 0.01% | 946,035 |
| 2013-10-21 | 2013-10-17 | 15.172 | 63,184 | +707 | 0.01% | 958,644 |
| 2013-09-27 | 2013-09-25 | 15.455 | 62,477 | -919 | 0.01% | 965,597 |
| 2013-09-11 | 2013-09-09 | 14.889 | 63,396 | -919 | 0.01% | 943,921 |
| 2013-06-25 | 2013-06-21 | 13.363 | 64,315 | +3,235 | 0.01% | 859,428 |
| 2013-05-20 | 2013-05-15 | 15.105 | 61,080 | +873 | 0.01% | 922,600 |
| 2012-10-16 | 2012-10-12 | 12.868 | 60,207 | +797 | 0.01% | 774,772 |
| 2012-06-13 | 2012-06-11 | 13.238 | 59,410 | +3,328 | 0.01% | 786,491 |
| 2012-03-14 | 2012-03-12 | 14.296 | 56,082 | -4,064 | 0.01% | 801,774 |
| 2012-03-13 | 2012-03-09 | 14.173 | 60,146 | +4,064 | 0.01% | 852,475 |
| 2012-01-09 | 2012-01-05 | 12.771 | 56,082 | -1,626 | 0.01% | 716,214 |
| 2011-11-22 | 2011-11-18 | 12.229 | 57,708 | +1,626 | 0.01% | 705,740 |
| 2011-09-09 | 2011-09-07 | 12.066 | 56,082 | +841 | 0.01% | 676,682 |
| 2011-05-30 | 2011-05-26 | 15.089 | 55,241 | -4,003 | 0.01% | 833,513 |
| 2011-05-26 | 2011-05-24 | 15.289 | 59,244 | +4,003 | 0.01% | 905,753 |
| 2011-04-07 | 2011-04-04 | 18.638 | 55,241 | +2,300 | 0.01% | 1,029,559 |
| 2011-03-03 | 2011-03-01 | 18.325 | 52,941 | +767 | 0.01% | 970,133 |
| 2011-01-17 | 2011-01-13 | 19.211 | 52,174 | +767 | 0.01% | 1,002,317 |
| 2011-01-10 | 2011-01-06 | 20.384 | 51,407 | -3,836 | 0.01% | 1,047,883 |
| 2011-01-07 | 2011-01-05 | 20.462 | 55,243 | +3,836 | 0.01% | 1,130,396 |
| 2010-12-29 | 2010-12-24 | 19.602 | 51,407 | -767 | 0.01% | 1,007,683 |
| 2010-12-17 | 2010-12-15 | 18.403 | 52,174 | +767 | 0.01% | 960,157 |
| 2010-12-13 | 2010-12-09 | 19.263 | 51,407 | +767 | 0.01% | 990,262 |
| 2010-11-25 | 2010-11-23 | 19.602 | 50,640 | +768 | 0.01% | 992,648 |
| 2010-11-23 | 2010-11-19 | 20.488 | 49,872 | -3,837 | 0.01% | 1,021,793 |
| 2010-11-22 | 2010-11-18 | 20.149 | 53,709 | +3,837 | 0.01% | 1,082,207 |
| 2010-10-20 | 2010-10-18 | 20.071 | 49,872 | -768 | 0.01% | 1,000,993 |
| 2010-10-18 | 2010-10-14 | 19.628 | 50,640 | -767 | 0.01% | 993,968 |
| 2010-09-22 | 2010-09-20 | 18.090 | 51,407 | +767 | 0.01% | 929,962 |
| 2010-09-16 | 2010-09-14 | 18.089 | 50,640 | +508 | 0.01% | 916,030 |
| 2010-09-09 | 2010-09-07 | 17.931 | 50,132 | +760 | 0.01% | 898,921 |
| 2010-06-01 | 2010-05-28 | 18.853 | 49,372 | -760 | 0.01% | 930,793 |
| 2010-05-25 | 2010-05-20 | 17.878 | 50,132 | +760 | 0.01% | 896,281 |
| 2010-04-08 | 2010-04-01 | 19.466 | 49,372 | +1,955 | 0.01% | 961,061 |
| 2010-01-26 | 2010-01-22 | 19.575 | 47,417 | -7,295 | 0.01% | 928,206 |
| 2010-01-22 | 2010-01-20 | 19.466 | 54,712 | +7,295 | 0.01% | 1,065,008 |
| 2009-08-27 | 2009-08-25 | 20.307 | 47,417 | +428 | 0.01% | 962,899 |
| 2009-07-20 | 2009-07-16 | 20.196 | 46,989 | -33,253 | 0.01% | 949,007 |
| 2009-07-17 | 2009-07-15 | 19.090 | 80,242 | -2,892 | 0.02% | 1,531,797 |
| 2009-07-14 | 2009-07-10 | 18.841 | 83,134 | -18,072 | 0.02% | 1,566,305 |
| 2009-06-29 | 2009-06-25 | 17.706 | 101,206 | -723 | 0.02% | 1,791,995 |
| 2009-06-19 | 2009-06-17 | 16.102 | 101,929 | +723 | 0.02% | 1,641,237 |
| 2009-05-26 | 2009-05-22 | 17.015 | 101,206 | -1,446 | 0.02% | 1,721,995 |
| 2009-05-20 | 2009-05-18 | 15.770 | 102,652 | -1,446 | 0.02% | 1,618,798 |
| 2009-05-14 | 2009-05-12 | 15.493 | 104,098 | +1,446 | 0.02% | 1,612,801 |
| 2009-05-08 | 2009-05-06 | 17.374 | 102,652 | +1,446 | 0.02% | 1,783,518 |
| 2009-05-04 | 2009-04-29 | 17.485 | 101,206 | -723 | 0.02% | 1,769,595 |
| 2009-04-29 | 2009-04-27 | 16.517 | 101,929 | +723 | 0.02% | 1,683,537 |
| 2009-04-24 | 2009-04-22 | 16.074 | 101,206 | -723 | 0.02% | 1,626,795 |
| 2009-04-16 | 2009-04-14 | 16.323 | 101,929 | +18,072 | 0.02% | 1,663,797 |
| 2009-04-02 | 2009-03-31 | 16.375 | 83,857 | +4,499 | 0.02% | 1,373,167 |
| 2009-03-30 | 2009-03-26 | 17.853 | 79,358 | +10,351 | 0.02% | 1,416,795 |
| 2009-01-15 | 2009-01-13 | 13.738 | 69,007 | -2,070 | 0.01% | 947,997 |
| 2009-01-14 | 2009-01-12 | 13.216 | 71,077 | +2,070 | 0.01% | 939,354 |
| 2009-01-13 | 2009-01-09 | 14.404 | 69,007 | -3,451 | 0.01% | 993,997 |
| 2009-01-09 | 2009-01-07 | 14.665 | 72,458 | +3,451 | 0.01% | 1,062,606 |
| 2009-01-07 | 2009-01-05 | 14.317 | 69,007 | -2,761 | 0.01% | 987,997 |
| 2009-01-02 | 2008-12-29 | 13.274 | 71,768 | +2,761 | 0.01% | 952,646 |
| 2008-12-23 | 2008-12-19 | 14.056 | 69,007 | -6,901 | 0.01% | 969,997 |
| 2008-12-18 | 2008-12-16 | 13.738 | 75,908 | -6,901 | 0.02% | 1,042,801 |
| 2008-12-16 | 2008-12-12 | 12.173 | 82,809 | -1,380 | 0.02% | 1,008,004 |
| 2008-12-10 | 2008-12-08 | 13.564 | 84,189 | -1,380 | 0.02% | 1,141,923 |
| 2008-12-08 | 2008-12-04 | 10.810 | 85,569 | +1,380 | 0.02% | 925,040 |
| 2008-10-30 | 2008-10-28 | 9.448 | 84,189 | -2,070 | 0.02% | 795,442 |
| 2008-10-28 | 2008-10-24 | 10.434 | 86,259 | +6,901 | 0.02% | 900,000 |
| 2008-10-27 | 2008-10-23 | 11.593 | 79,358 | +2,070 | 0.02% | 919,996 |
| 2008-10-24 | 2008-10-22 | 11.738 | 77,288 | +1,380 | 0.02% | 907,199 |
| 2008-10-21 | 2008-10-17 | 12.028 | 75,908 | -1,380 | 0.02% | 913,001 |
| 2008-10-20 | 2008-10-16 | 12.318 | 77,288 | +690 | 0.02% | 951,999 |
| 2008-10-17 | 2008-10-15 | 13.071 | 76,598 | +690 | 0.02% | 1,001,220 |
| 2008-10-03 | 2008-09-30 | 13.100 | 75,908 | -2,760 | 0.02% | 994,401 |
| 2008-10-02 | 2008-09-29 | 12.665 | 78,668 | +2,760 | 0.02% | 996,357 |
| 2008-09-10 | 2008-09-08 | 15.853 | 75,908 | -10,351 | 0.02% | 1,203,401 |
| 2008-08-28 | 2008-08-26 | 13.912 | 86,259 | +6,901 | 0.02% | 1,200,000 |
| 2008-08-27 | 2008-08-25 | 13.999 | 79,358 | -2,761 | 0.02% | 1,110,896 |
| 2008-08-26 | 2008-08-21 | 13.332 | 82,119 | +2,761 | 0.02% | 1,094,805 |
| 2008-08-25 | 2008-08-20 | 14.146 | 79,358 | +10,351 | 0.02% | 1,122,629 |
| 2008-08-21 | 2008-08-19 | 13.763 | 69,007 | +1,145 | 0.01% | 949,761 |
| 2008-08-12 | 2008-08-08 | 14.323 | 67,862 | +16,966 | 0.01% | 972,002 |
| 2008-08-01 | 2008-07-30 | 15.915 | 50,896 | -1,358 | 0.01% | 809,994 |
| 2008-07-25 | 2008-07-23 | 16.121 | 52,254 | +1,358 | 0.01% | 842,386 |
| 2008-07-23 | 2008-07-21 | 16.651 | 50,896 | +5,429 | 0.01% | 847,494 |
| 2008-07-22 | 2008-07-18 | 16.504 | 45,467 | +1,357 | 0.01% | 750,393 |
| 2008-07-21 | 2008-07-17 | 16.946 | 44,110 | -6,786 | 0.01% | 747,497 |
| 2008-07-14 | 2008-07-10 | 17.712 | 50,896 | -679 | 0.01% | 901,493 |
| 2008-07-08 | 2008-07-04 | 16.150 | 51,575 | -1,357 | 0.01% | 832,960 |
| 2008-07-04 | 2008-07-02 | 16.799 | 52,932 | +1,357 | 0.01% | 889,196 |
| 2008-06-16 | 2008-06-12 | 18.007 | 51,575 | +679 | 0.01% | 928,720 |
| 2008-06-04 | 2008-06-02 | 19.775 | 50,896 | -1,358 | 0.01% | 1,006,492 |
| 2008-05-26 | 2008-05-22 | 19.186 | 52,254 | +1,358 | 0.01% | 1,002,547 |
| 2008-05-19 | 2008-05-15 | 21.838 | 50,896 | -3,393 | 0.01% | 1,111,492 |
| 2008-05-14 | 2008-05-09 | 21.721 | 54,289 | +1,357 | 0.01% | 1,179,190 |
| 2008-05-13 | 2008-05-08 | 21.809 | 52,932 | +2,036 | 0.01% | 1,154,395 |
| 2008-04-28 | 2008-04-24 | 21.868 | 50,896 | -679 | 0.01% | 1,112,992 |
| 2008-04-25 | 2008-04-23 | 21.013 | 51,575 | -679 | 0.01% | 1,083,760 |
| 2008-04-15 | 2008-04-11 | 22.074 | 52,254 | -6,107 | 0.01% | 1,153,468 |
| 2008-04-11 | 2008-04-09 | 22.411 | 58,361 | -8,360 | 0.01% | 1,307,955 |
| 2008-04-10 | 2008-04-08 | 22.931 | 66,721 | +6,541 | 0.01% | 1,529,995 |
| 2008-04-07 | 2008-04-02 | 21.708 | 60,180 | -3,271 | 0.01% | 1,306,402 |
| 2008-04-02 | 2008-03-31 | 20.669 | 63,451 | +3,271 | 0.01% | 1,311,449 |
| 2008-04-01 | 2008-03-28 | 20.974 | 60,180 | +16,353 | 0.01% | 1,262,242 |
| 2008-03-27 | 2008-03-25 | 21.127 | 43,827 | -654 | 0.01% | 925,947 |
| 2008-03-13 | 2008-03-11 | 21.831 | 44,481 | +1,308 | 0.01% | 971,044 |
| 2008-03-10 | 2008-03-06 | 22.992 | 43,173 | -1,308 | 0.01% | 992,650 |
| 2008-03-05 | 2008-03-03 | 22.656 | 44,481 | +654 | 0.01% | 1,007,764 |
| 2008-03-03 | 2008-02-28 | 24.643 | 43,827 | +1,309 | 0.01% | 1,080,048 |
| 2008-02-14 | 2008-02-12 | 25.836 | 42,518 | -655 | 0.01% | 1,098,489 |
| 2008-02-12 | 2008-02-06 | 25.438 | 43,173 | +655 | 0.01% | 1,098,251 |
| 2008-01-16 | 2008-01-14 | 33.327 | 42,518 | -655 | 0.01% | 1,416,986 |
| 2008-01-10 | 2008-01-08 | 33.571 | 43,173 | +655 | 0.01% | 1,449,375 |
| 2007-10-12 | 2007-10-10 | 34.122 | 42,518 | -655 | 0.01% | 1,450,786 |
| 2007-10-11 | 2007-10-09 | 32.593 | 43,173 | +655 | 0.01% | 1,407,135 |
| 2007-10-10 | 2007-10-08 | 32.960 | 42,518 | -655 | 0.01% | 1,401,386 |
| 2007-10-09 | 2007-10-05 | 32.409 | 43,173 | +655 | 0.01% | 1,399,215 |
| 2007-09-27 | 2007-09-24 | 32.943 | 42,518 | +293 | 0.01% | 1,400,662 |
| 2007-06-26 | 2007-06-22 | 25.492 | 42,225 | 0.01% | 1,076,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy