History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | -650,000 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 650,000 | +650,000 | 0.03% | 4,641,000 |
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | -68,000 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 68,000 | +68,000 | 0.00% | 490,960 |
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | -8,000 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 8,000 | +8,000 | 0.00% | 59,280 |
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | -88,000 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 88,000 | +88,000 | 0.00% | 557,040 |
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | -120,032 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 120,032 | +120,032 | 0.01% | 859,950 |
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | -270,540 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 270,540 | +270,540 | 0.01% | 1,687,680 |
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | -15,030 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 15,030 | +15,030 | 0.00% | 89,600 |
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | -1,266,014 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 1,266,014 | +800,084 | 0.07% | 7,331,594 |
| 2025-01-17 | 2025-01-15 | 5.770 | 465,930 | +52,605 | 0.03% | 2,688,320 |
| 2025-01-16 | 2025-01-14 | 5.780 | 413,325 | +413,325 | 0.02% | 2,389,200 |
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | -152,179 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 152,179 | +152,179 | 0.01% | 858,601 |
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | -161,573 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 161,573 | +161,573 | 0.01% | 939,123 |
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | -356,963 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 356,963 | +356,963 | 0.02% | 1,995,003 |
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | -1,879 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 1,879 | +1,879 | 0.00% | 11,502 |
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | -4,532 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 4,532 | +4,532 | 0.00% | 22,434 |
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | -28,181 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 28,181 | +28,181 | 0.00% | 153,899 |
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | -42,109 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 42,109 | +42,109 | 0.00% | 240,961 |
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | -1,140,449 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 1,140,449 | +1,140,449 | 0.07% | 6,616,998 |
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | -161,417 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 161,417 | +161,417 | 0.01% | 1,024,877 |
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | -702 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 702 | +702 | 0.00% | 4,417 |
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | -177,208 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 177,208 | +177,208 | 0.01% | 1,040,298 |
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | -1,421 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 1,421 | +1,421 | 0.00% | 8,293 |
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | -964,996 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 964,996 | -245,635 | 0.06% | 5,687,002 |
| 2023-12-19 | 2023-12-15 | 5.859 | 1,210,631 | +245,635 | 0.07% | 7,093,201 |
| 2023-12-14 | 2023-12-12 | 5.631 | 964,996 | +31,512 | 0.06% | 5,434,002 |
| 2023-12-13 | 2023-12-11 | 5.506 | 933,484 | +933,484 | 0.05% | 5,139,506 |
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | -180,076 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 180,076 | +180,076 | 0.02% | 1,312,023 |
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | -103,827 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 103,827 | +103,827 | 0.01% | 753,917 |
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | -68,137 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 68,137 | +68,137 | 0.01% | 484,682 |
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | -140,013 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 140,013 | +140,013 | 0.01% | 1,018,400 |
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | -712,191 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 712,191 | +712,191 | 0.06% | 5,241,662 |
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | -470,468 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 470,468 | +470,468 | 0.04% | 3,422,002 |
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | -124,917 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 124,917 | +124,917 | 0.01% | 917,838 |
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | -382,863 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 382,863 | +382,863 | 0.03% | 2,742,317 |
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | -18,265 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 18,265 | +18,265 | 0.00% | 162,477 |
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | -231,361 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 231,361 | +231,361 | 0.02% | 1,899,999 |
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | -24,354 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 24,354 | +24,354 | 0.00% | 202,882 |
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | -19,787 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 19,787 | +19,787 | 0.00% | 169,776 |
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | -748,879 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 748,879 | +748,879 | 0.07% | 6,376,318 |
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | -13,699 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 13,699 | -4,523 | 0.00% | 121,140 |
| 2023-02-02 | 2023-01-31 | 8.882 | 18,222 | +18,222 | 0.00% | 161,855 |
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | -15,221 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 15,221 | +15,221 | 0.00% | 128,999 |
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | -62,407 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 62,407 | -818,896 | 0.01% | 502,663 |
| 2022-12-15 | 2022-12-13 | 7.949 | 881,303 | +881,303 | 0.08% | 7,005,900 |
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | -7,346 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 7,346 | +7,346 | 0.00% | 55,887 |
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | -437,607 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 437,607 | +437,607 | 0.04% | 3,168,248 |
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | -200,919 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 200,919 | +200,919 | 0.02% | 1,375,441 |
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | -31,964 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 31,964 | +31,964 | 0.00% | 217,558 |
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | -126,335 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 126,335 | +126,335 | 0.01% | 849,918 |
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | -15,221 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 15,221 | +5,092 | 0.00% | 104,999 |
| 2022-10-21 | 2022-10-19 | 6.833 | 10,129 | +10,129 | 0.00% | 69,208 |
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | -15,221 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 15,221 | +15,221 | 0.00% | 104,399 |
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | -25,876 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 25,876 | -50,230 | 0.00% | 174,081 |
| 2022-10-12 | 2022-10-10 | 6.767 | 76,106 | +76,106 | 0.01% | 515,003 |
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | -24,354 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 24,354 | +24,354 | 0.00% | 171,201 |
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | -82,194 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 82,194 | +28,920 | 0.01% | 618,840 |
| 2022-09-27 | 2022-09-23 | 7.858 | 53,274 | +53,274 | 0.00% | 418,601 |
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | -179,609 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 179,609 | +179,609 | 0.02% | 1,463,198 |
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | -171,999 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 171,999 | +171,999 | 0.02% | 1,507,423 |
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | -581,447 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 581,447 | +581,447 | 0.05% | 5,409,121 |
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | -18,601 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 18,601 | +18,601 | 0.00% | 188,757 |
| 2022-06-06 | 2022-06-01 | 9.854 | 0 | -218,923 | ||
| 2022-06-01 | 2022-05-30 | 9.575 | 218,923 | +218,923 | 0.02% | 2,096,098 |
| 2022-05-24 | 2022-05-20 | 9.225 | 0 | -95,868 | ||
| 2022-05-23 | 2022-05-19 | 9.211 | 95,868 | +95,868 | 0.01% | 883,057 |
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | -357,718 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 357,718 | +357,718 | 0.03% | 3,245,003 |
| 2022-04-06 | 2022-04-01 | 9.547 | 0 | -110,177 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 110,177 | +110,177 | 0.01% | 1,013,320 |
| 2022-04-01 | 2022-03-30 | 9.672 | 0 | -413,522 | ||
| 2022-03-30 | 2022-03-28 | 9.630 | 413,522 | +413,522 | 0.04% | 3,982,424 |
| 2022-03-02 | 2022-02-28 | 9.840 | 0 | -12,878 | ||
| 2022-03-01 | 2022-02-25 | 9.854 | 12,878 | +12,878 | 0.00% | 126,902 |
| 2022-01-19 | 2022-01-17 | 9.589 | 0 | -35,491 | ||
| 2022-01-18 | 2022-01-14 | 9.798 | 35,491 | +35,491 | 0.00% | 347,749 |
| 2021-12-06 | 2021-12-02 | 10.190 | 0 | -12,878 | ||
| 2021-12-02 | 2021-11-30 | 10.273 | 12,878 | +12,878 | 0.00% | 132,302 |
| 2021-10-26 | 2021-10-22 | 9.784 | 0 | -133,071 | ||
| 2021-10-25 | 2021-10-21 | 9.714 | 133,071 | +133,071 | 0.01% | 1,292,700 |
| 2021-09-03 | 2021-09-01 | 9.644 | 0 | -94,437 | ||
| 2021-09-02 | 2021-08-31 | 9.533 | 94,437 | -93,007 | 0.01% | 900,236 |
| 2021-09-01 | 2021-08-30 | 9.575 | 187,444 | +187,444 | 0.02% | 1,794,699 |
| 2021-08-03 | 2021-07-30 | 9.169 | 0 | -103,023 | ||
| 2021-08-02 | 2021-07-29 | 9.239 | 103,023 | +103,023 | 0.01% | 951,843 |
| 2021-07-26 | 2021-07-22 | 9.561 | 0 | -1,431 | ||
| 2021-07-23 | 2021-07-21 | 9.463 | 1,431 | +1,431 | 0.00% | 13,541 |
| 2021-06-15 | 2021-06-10 | 9.309 | 0 | -70,165 | ||
| 2021-06-11 | 2021-06-09 | 9.309 | 70,165 | +70,165 | 0.01% | 653,167 |
| 2021-06-01 | 2021-05-28 | 9.589 | 0 | -5,723 | ||
| 2021-05-31 | 2021-05-27 | 9.630 | 5,723 | +5,723 | 0.00% | 55,115 |
| 2021-05-28 | 2021-05-26 | 9.547 | 0 | -24,325 | ||
| 2021-05-27 | 2021-05-25 | 9.477 | 24,325 | +24,325 | 0.00% | 230,522 |
| 2021-04-28 | 2021-04-26 | 9.253 | 0 | -244,679 | ||
| 2021-04-27 | 2021-04-23 | 9.435 | 244,679 | +244,679 | 0.02% | 2,308,501 |
| 2021-04-21 | 2021-04-19 | 10.972 | 0 | -195,331 | ||
| 2021-04-20 | 2021-04-16 | 10.868 | 195,331 | +195,331 | 0.02% | 2,122,802 |
| 2021-04-12 | 2021-04-08 | 10.704 | 0 | -171,083 | ||
| 2021-04-09 | 2021-04-07 | 10.704 | 171,083 | +171,083 | 0.02% | 1,831,341 |
| 2021-04-07 | 2021-03-31 | 10.229 | 0 | -35,025 | ||
| 2021-04-01 | 2021-03-30 | 10.259 | 35,025 | -5,388 | 0.00% | 359,322 |
| 2021-03-31 | 2021-03-29 | 10.170 | 40,413 | +10,777 | 0.00% | 410,997 |
| 2021-03-30 | 2021-03-26 | 10.170 | 29,636 | +29,636 | 0.00% | 301,396 |
| 2021-03-04 | 2021-03-02 | 10.051 | 0 | -234,250 | ||
| 2021-03-03 | 2021-03-01 | 10.081 | 234,250 | +234,250 | 0.02% | 2,361,438 |
| 2021-02-16 | 2021-02-09 | 10.007 | 0 | -224,967 | ||
| 2021-02-10 | 2021-02-08 | 10.051 | 224,967 | +224,967 | 0.02% | 2,261,178 |
| 2020-11-16 | 2020-11-12 | 8.596 | 0 | -4,041 | ||
| 2020-11-13 | 2020-11-11 | 8.685 | 4,041 | +4,041 | 0.00% | 35,097 |
| 2020-11-06 | 2020-11-04 | 8.062 | 0 | -2,694 | ||
| 2020-11-05 | 2020-11-03 | 7.928 | 2,694 | +2,694 | 0.00% | 21,358 |
| 2020-11-03 | 2020-10-30 | 7.839 | 0 | -771 | ||
| 2020-11-02 | 2020-10-29 | 8.032 | 771 | +771 | 0.00% | 6,193 |
| 2020-09-15 | 2020-09-11 | 8.062 | 0 | -41,760 | ||
| 2020-09-14 | 2020-09-10 | 8.136 | 41,760 | +41,760 | 0.00% | 339,757 |
| 2020-08-28 | 2020-08-26 | 8.195 | 0 | -5,388 | ||
| 2020-08-27 | 2020-08-25 | 8.240 | 5,388 | +5,388 | 0.00% | 44,396 |
| 2020-08-20 | 2020-08-18 | 8.492 | 0 | -2,694 | ||
| 2020-08-19 | 2020-08-17 | 8.908 | 2,694 | +2,694 | 0.00% | 23,998 |
| 2020-08-07 | 2020-08-05 | 8.730 | 0 | -8,083 | ||
| 2020-08-06 | 2020-08-04 | 8.596 | 8,083 | +8,083 | 0.00% | 69,483 |
| 2020-08-03 | 2020-07-30 | 8.626 | 0 | -5,388 | ||
| 2020-07-31 | 2020-07-29 | 8.522 | 5,388 | +5,388 | 0.00% | 45,916 |
| 2020-07-24 | 2020-07-22 | 8.745 | 0 | -5,388 | ||
| 2020-07-23 | 2020-07-21 | 8.759 | 5,388 | +5,388 | 0.00% | 47,196 |
| 2020-07-17 | 2020-07-15 | 9.235 | 0 | -4,041 | ||
| 2020-07-16 | 2020-07-14 | 9.205 | 4,041 | +4,041 | 0.00% | 37,197 |
| 2020-07-10 | 2020-07-08 | 9.442 | 0 | -4,041 | ||
| 2020-07-09 | 2020-07-07 | 9.339 | 4,041 | +4,041 | 0.00% | 37,737 |
| 2020-06-19 | 2020-06-17 | 8.477 | 0 | -2,694 | ||
| 2020-06-18 | 2020-06-16 | 8.002 | 2,694 | +2,694 | 0.00% | 21,558 |
| 2020-05-26 | 2020-05-22 | 8.151 | 0 | -1,347 | ||
| 2020-05-21 | 2020-05-19 | 8.507 | 1,347 | +1,347 | 0.00% | 11,459 |
| 2020-05-13 | 2020-05-11 | 9.703 | 0 | -3,778 | ||
| 2020-05-12 | 2020-05-08 | 9.783 | 3,778 | +3,778 | 0.00% | 36,959 |
| 2020-05-06 | 2020-05-04 | 9.291 | 0 | -71,197 | ||
| 2020-05-05 | 2020-04-29 | 9.259 | 71,197 | +71,197 | 0.01% | 659,195 |
| 2020-04-28 | 2020-04-24 | 8.131 | 0 | -178,828 | ||
| 2020-04-27 | 2020-04-23 | 8.004 | 178,828 | +178,828 | 0.02% | 1,431,362 |
| 2020-04-15 | 2020-04-09 | 8.719 | 0 | -1,259 | ||
| 2020-04-14 | 2020-04-08 | 8.528 | 1,259 | +1,259 | 0.00% | 10,737 |
| 2020-04-09 | 2020-04-07 | 8.369 | 0 | -100,748 | ||
| 2020-04-08 | 2020-04-06 | 8.226 | 100,748 | +100,748 | 0.01% | 828,800 |
| 2020-03-12 | 2020-03-10 | 8.989 | 0 | -1,259 | ||
| 2020-03-11 | 2020-03-09 | 9.132 | 1,259 | +1,259 | 0.00% | 11,497 |
| 2020-03-06 | 2020-03-04 | 9.592 | 0 | -49,115 | ||
| 2020-03-05 | 2020-03-03 | 9.560 | 49,115 | +49,115 | 0.01% | 469,563 |
| 2020-02-24 | 2020-02-20 | 10.085 | 0 | -27,706 | ||
| 2020-02-21 | 2020-02-19 | 10.053 | 27,706 | +27,706 | 0.00% | 278,523 |
| 2020-01-21 | 2020-01-17 | 11.625 | 0 | -1,259 | ||
| 2020-01-20 | 2020-01-16 | 11.577 | 1,259 | +1,259 | 0.00% | 14,576 |
| 2019-12-02 | 2019-11-28 | 11.085 | 0 | -66,746 | ||
| 2019-11-29 | 2019-11-27 | 11.085 | 66,746 | -54,152 | 0.01% | 739,885 |
| 2019-11-28 | 2019-11-26 | 11.117 | 120,898 | +120,898 | 0.01% | 1,344,004 |
| 2019-09-20 | 2019-09-18 | 11.149 | 0 | -615 | ||
| 2019-09-19 | 2019-09-17 | 11.006 | 615 | +615 | 0.00% | 6,768 |
| 2019-08-26 | 2019-08-22 | 11.037 | 0 | -411,308 | ||
| 2019-08-23 | 2019-08-21 | 11.133 | 411,308 | +411,308 | 0.05% | 4,578,978 |
| 2019-07-26 | 2019-07-24 | 11.847 | 0 | -143,916 | ||
| 2019-07-25 | 2019-07-23 | 12.260 | 143,916 | +143,916 | 0.02% | 1,764,452 |
| 2019-07-12 | 2019-07-10 | 13.038 | 0 | -137,269 | ||
| 2019-07-11 | 2019-07-09 | 12.911 | 137,269 | +137,269 | 0.02% | 1,772,337 |
| 2019-06-18 | 2019-06-14 | 12.864 | 0 | -27,456 | ||
| 2019-06-17 | 2019-06-13 | 13.086 | 27,456 | +27,456 | 0.00% | 359,292 |
| 2019-05-03 | 2019-04-30 | 14.086 | 0 | -42,986 | ||
| 2019-05-02 | 2019-04-29 | 14.003 | 42,986 | +42,986 | 0.01% | 601,921 |
| 2019-03-25 | 2019-03-21 | 14.472 | 0 | -225,676 | ||
| 2019-03-22 | 2019-03-20 | 14.388 | 225,676 | +225,676 | 0.03% | 3,247,017 |
| 2019-03-21 | 2019-03-19 | 14.388 | 0 | -14,329 | ||
| 2019-03-20 | 2019-03-18 | 13.433 | 14,329 | +14,329 | 0.00% | 192,485 |
| 2019-01-02 | 2018-12-27 | 11.373 | 0 | -11,941 | ||
| 2018-12-28 | 2018-12-24 | 11.407 | 11,941 | +11,941 | 0.00% | 136,205 |
| 2018-12-27 | 2018-12-20 | 11.021 | 0 | -15,523 | ||
| 2018-12-21 | 2018-12-19 | 11.055 | 15,523 | +15,523 | 0.00% | 171,603 |
| 2018-12-19 | 2018-12-17 | 11.105 | 0 | -4,776 | ||
| 2018-12-17 | 2018-12-13 | 11.122 | 4,776 | +4,776 | 0.00% | 53,118 |
| 2018-11-01 | 2018-10-30 | 10.770 | 0 | -21,493 | ||
| 2018-10-31 | 2018-10-29 | 10.753 | 21,493 | +21,493 | 0.00% | 231,120 |
| 2018-10-03 | 2018-09-28 | 10.904 | 0 | -9,552 | ||
| 2018-10-02 | 2018-09-27 | 10.921 | 9,552 | -278,305 | 0.00% | 104,315 |
| 2018-09-28 | 2018-09-26 | 10.770 | 287,857 | +287,857 | 0.03% | 3,100,229 |
| 2018-09-17 | 2018-09-13 | 9.547 | 0 | -71,643 | ||
| 2018-09-14 | 2018-09-12 | 9.397 | 71,643 | +71,643 | 0.01% | 673,198 |
| 2018-09-11 | 2018-09-07 | 9.765 | 0 | -13,135 | ||
| 2018-09-10 | 2018-09-06 | 9.765 | 13,135 | +13,135 | 0.00% | 128,264 |
| 2018-08-15 | 2018-08-13 | 10.670 | 0 | -17,911 | ||
| 2018-08-14 | 2018-08-10 | 10.837 | 17,911 | +17,911 | 0.00% | 194,102 |
| 2018-07-04 | 2018-06-29 | 12.364 | 0 | -518,623 | ||
| 2018-07-03 | 2018-06-28 | 12.099 | 518,623 | +518,623 | 0.06% | 6,274,597 |
| 2018-05-02 | 2018-04-27 | 14.112 | 0 | -787 | ||
| 2018-04-30 | 2018-04-26 | 14.130 | 787 | +787 | 0.00% | 11,120 |
| 2018-04-23 | 2018-04-19 | 13.794 | 0 | -4,529 | ||
| 2018-04-20 | 2018-04-18 | 13.671 | 4,529 | +4,529 | 0.00% | 61,914 |
| 2018-04-03 | 2018-03-28 | 14.289 | 0 | -240,061 | ||
| 2018-03-29 | 2018-03-27 | 14.412 | 240,061 | +240,061 | 0.03% | 3,459,834 |
| 2018-03-15 | 2018-03-13 | 15.348 | 0 | -558 | ||
| 2018-03-14 | 2018-03-12 | 15.313 | 558 | +558 | 0.00% | 8,545 |
| 2018-01-26 | 2018-01-24 | 17.327 | 0 | -74,736 | ||
| 2018-01-24 | 2018-01-22 | 16.779 | 74,736 | +74,736 | 0.01% | 1,253,998 |
| 2018-01-18 | 2018-01-16 | 16.390 | 0 | -641,906 | ||
| 2018-01-17 | 2018-01-15 | 16.302 | 641,906 | +641,906 | 0.08% | 10,464,455 |
| 2018-01-16 | 2018-01-12 | 16.426 | 0 | -278,562 | ||
| 2018-01-12 | 2018-01-10 | 16.496 | 278,562 | +278,562 | 0.03% | 4,595,283 |
| 2017-12-27 | 2017-12-21 | 14.836 | 0 | -3,397 | ||
| 2017-12-22 | 2017-12-20 | 14.713 | 3,397 | +3,397 | 0.00% | 49,979 |
| 2017-12-20 | 2017-12-18 | 15.123 | 0 | -84,930 | ||
| 2017-12-19 | 2017-12-15 | 15.105 | 84,930 | +84,930 | 0.01% | 1,282,873 |
| 2017-10-27 | 2017-10-25 | 17.646 | 0 | -5,588 | ||
| 2017-10-26 | 2017-10-24 | 17.360 | 5,588 | +5,588 | 0.00% | 97,008 |
| 2017-10-23 | 2017-10-19 | 17.861 | 0 | -15,645 | ||
| 2017-10-20 | 2017-10-18 | 17.843 | 15,645 | +15,645 | 0.00% | 279,158 |
| 2017-10-19 | 2017-10-17 | 18.112 | 0 | -15,645 | ||
| 2017-10-18 | 2017-10-16 | 18.183 | 15,645 | +15,645 | 0.00% | 284,478 |
| 2017-10-11 | 2017-10-09 | 17.808 | 0 | -144,158 | ||
| 2017-10-10 | 2017-10-06 | 18.219 | 144,158 | +144,158 | 0.02% | 2,626,435 |
| 2017-10-03 | 2017-09-28 | 17.163 | 0 | -46,935 | ||
| 2017-09-29 | 2017-09-27 | 17.181 | 46,935 | +46,935 | 0.01% | 806,396 |
| 2017-09-18 | 2017-09-14 | 17.557 | 0 | -22,350 | ||
| 2017-09-15 | 2017-09-13 | 17.467 | 22,350 | +22,350 | 0.00% | 390,398 |
| 2017-07-28 | 2017-07-26 | 17.646 | 0 | -11,175 | ||
| 2017-07-27 | 2017-07-25 | 17.378 | 11,175 | +11,175 | 0.00% | 194,199 |
| 2017-05-31 | 2017-05-26 | 16.465 | 0 | -402,302 | ||
| 2017-05-29 | 2017-05-25 | 16.215 | 402,302 | +402,302 | 0.05% | 6,523,197 |
| 2017-05-02 | 2017-04-27 | 18.161 | 0 | -43,081 | ||
| 2017-04-28 | 2017-04-26 | 18.198 | 43,081 | +43,081 | 0.01% | 784,008 |
| 2017-03-21 | 2017-03-17 | 17.846 | 0 | -144,320 | ||
| 2017-03-20 | 2017-03-16 | 17.753 | 144,320 | +144,320 | 0.02% | 2,562,082 |
| 2017-03-15 | 2017-03-13 | 17.214 | 0 | -2,154 | ||
| 2017-03-13 | 2017-03-09 | 17.326 | 2,154 | +2,154 | 0.00% | 37,320 |
| 2017-02-28 | 2017-02-24 | 16.527 | 0 | -203,556 | ||
| 2017-02-27 | 2017-02-23 | 16.713 | 203,556 | +203,556 | 0.03% | 3,402,006 |
| 2017-02-15 | 2017-02-13 | 16.397 | 0 | -177,707 | ||
| 2017-02-14 | 2017-02-10 | 16.100 | 177,707 | -113,087 | 0.02% | 2,861,095 |
| 2017-02-13 | 2017-02-09 | 15.822 | 290,794 | +290,794 | 0.04% | 4,600,803 |
| 2017-02-01 | 2017-01-25 | 14.503 | 0 | -37,695 | ||
| 2017-01-26 | 2017-01-24 | 14.652 | 37,695 | -67,852 | 0.00% | 552,293 |
| 2017-01-25 | 2017-01-23 | 14.373 | 105,547 | +105,547 | 0.01% | 1,517,035 |
| 2017-01-11 | 2017-01-09 | 14.039 | 0 | -86,161 | ||
| 2017-01-10 | 2017-01-06 | 14.355 | 86,161 | -194,940 | 0.01% | 1,236,798 |
| 2017-01-09 | 2017-01-05 | 14.299 | 281,101 | +281,101 | 0.04% | 4,019,405 |
| 2016-12-29 | 2016-12-23 | 13.737 | 0 | -87,512 | ||
| 2016-12-28 | 2016-12-22 | 13.905 | 87,512 | +73,638 | 0.01% | 1,216,883 |
| 2016-12-23 | 2016-12-21 | 14.093 | 13,874 | +13,874 | 0.00% | 195,523 |
| 2016-11-16 | 2016-11-14 | 15.554 | 0 | -70,436 | ||
| 2016-11-15 | 2016-11-11 | 15.536 | 70,436 | +70,436 | 0.01% | 1,094,275 |
| 2016-10-11 | 2016-10-06 | 15.648 | 0 | -132,335 | ||
| 2016-10-07 | 2016-10-05 | 15.236 | 132,335 | -105,654 | 0.02% | 2,016,242 |
| 2016-10-06 | 2016-10-04 | 15.123 | 237,989 | +237,989 | 0.03% | 3,599,215 |
| 2016-09-20 | 2016-09-15 | 15.536 | 0 | -1,057 | ||
| 2016-09-19 | 2016-09-14 | 15.686 | 1,057 | +1,057 | 0.00% | 16,580 |
| 2016-09-13 | 2016-09-09 | 15.986 | 0 | -78,974 | ||
| 2016-09-12 | 2016-09-08 | 16.491 | 78,974 | +78,974 | 0.01% | 1,302,399 |
| 2016-07-07 | 2016-07-05 | 13.718 | 0 | -204,446 | ||
| 2016-07-06 | 2016-07-04 | 13.662 | 204,446 | +144,682 | 0.03% | 2,793,081 |
| 2016-07-05 | 2016-06-30 | 13.662 | 59,764 | +59,764 | 0.01% | 816,478 |
| 2016-06-20 | 2016-06-16 | 12.631 | 0 | -123 | ||
| 2016-06-17 | 2016-06-15 | 13.081 | 123 | +123 | 0.00% | 1,609 |
| 2016-05-05 | 2016-05-03 | 15.532 | 0 | -24,507 | ||
| 2016-05-04 | 2016-04-29 | 15.551 | 24,507 | +24,507 | 0.00% | 381,118 |
| 2016-04-21 | 2016-04-19 | 15.865 | 0 | -30,634 | ||
| 2016-04-20 | 2016-04-18 | 15.826 | 30,634 | +30,634 | 0.00% | 484,801 |
| 2016-04-13 | 2016-04-11 | 15.610 | 0 | -3,063 | ||
| 2016-04-12 | 2016-04-08 | 15.610 | 3,063 | +3,063 | 0.00% | 47,814 |
| 2016-03-23 | 2016-03-21 | 17.040 | 0 | -2,631 | ||
| 2016-03-22 | 2016-03-18 | 16.374 | 2,631 | +2,631 | 0.00% | 43,080 |
| 2016-02-29 | 2016-02-25 | 13.534 | 0 | -4,085 | ||
| 2016-02-26 | 2016-02-24 | 13.632 | 4,085 | +4,085 | 0.00% | 55,686 |
| 2015-12-23 | 2015-12-21 | 18.058 | 0 | -256,304 | ||
| 2015-12-22 | 2015-12-18 | 17.902 | 256,304 | +256,304 | 0.04% | 4,588,280 |
| 2015-12-17 | 2015-12-15 | 17.980 | 0 | -13,275 | ||
| 2015-12-14 | 2015-12-10 | 18.333 | 13,275 | +13,275 | 0.00% | 243,365 |
| 2015-11-24 | 2015-11-20 | 19.136 | 0 | -143,980 | ||
| 2015-11-23 | 2015-11-19 | 19.175 | 143,980 | +143,980 | 0.02% | 2,760,789 |
| 2015-11-19 | 2015-11-17 | 19.371 | 0 | -189,930 | ||
| 2015-11-18 | 2015-11-16 | 19.331 | 189,930 | +189,930 | 0.03% | 3,671,631 |
| 2015-11-13 | 2015-11-11 | 19.390 | 0 | -66,374 | ||
| 2015-11-10 | 2015-11-06 | 19.116 | 66,374 | +66,374 | 0.01% | 1,268,809 |
| 2015-10-26 | 2015-10-22 | 17.784 | 0 | -29,613 | ||
| 2015-10-23 | 2015-10-20 | 18.293 | 29,613 | +29,613 | 0.00% | 541,723 |
| 2015-10-22 | 2015-10-19 | 18.039 | 0 | -21,444 | ||
| 2015-10-20 | 2015-10-16 | 18.752 | 21,444 | +21,444 | 0.00% | 402,107 |
| 2015-10-19 | 2015-10-15 | 18.475 | 0 | -693,064 | ||
| 2015-10-16 | 2015-10-14 | 18.140 | 693,064 | +693,064 | 0.10% | 12,571,919 |
| 2015-10-13 | 2015-10-09 | 17.725 | 0 | -19,252 | ||
| 2015-10-09 | 2015-10-07 | 17.547 | 19,252 | -77,007 | 0.00% | 337,824 |
| 2015-10-08 | 2015-10-06 | 16.758 | 96,259 | +96,259 | 0.01% | 1,613,102 |
| 2015-09-04 | 2015-09-01 | 16.087 | 0 | -19,544 | ||
| 2015-09-02 | 2015-08-31 | 16.422 | 19,544 | +19,544 | 0.00% | 320,959 |
| 2015-09-01 | 2015-08-28 | 16.264 | 0 | -15,199 | ||
| 2015-08-31 | 2015-08-27 | 16.442 | 15,199 | +15,199 | 0.00% | 249,904 |
| 2015-08-17 | 2015-08-13 | 17.350 | 0 | -4,053 | ||
| 2015-08-12 | 2015-08-10 | 18.100 | 4,053 | +4,053 | 0.00% | 73,360 |
| 2015-08-06 | 2015-08-04 | 17.626 | 0 | -6,080 | ||
| 2015-08-03 | 2015-07-30 | 17.725 | 6,080 | +6,080 | 0.00% | 107,769 |
| 2015-07-20 | 2015-07-16 | 18.594 | 0 | -12,159 | ||
| 2015-07-17 | 2015-07-15 | 18.396 | 12,159 | +12,159 | 0.00% | 223,680 |
| 2015-07-16 | 2015-07-14 | 18.909 | 0 | -436,711 | ||
| 2015-07-15 | 2015-07-13 | 19.541 | 436,711 | -415,434 | 0.06% | 8,533,792 |
| 2015-07-13 | 2015-07-09 | 18.515 | 852,145 | +436,712 | 0.12% | 15,777,168 |
| 2015-07-10 | 2015-07-08 | 17.725 | 415,433 | +415,433 | 0.06% | 7,363,597 |
| 2015-06-30 | 2015-06-26 | 21.120 | 0 | -23,305 | ||
| 2015-06-29 | 2015-06-25 | 20.962 | 23,305 | +23,305 | 0.00% | 488,524 |
| 2015-06-18 | 2015-06-16 | 22.647 | 0 | -6,874 | ||
| 2015-06-17 | 2015-06-15 | 23.421 | 6,874 | +6,874 | 0.00% | 160,996 |
| 2015-06-16 | 2015-06-12 | 23.095 | 0 | -120,789 | ||
| 2015-06-15 | 2015-06-11 | 23.299 | 120,789 | +13,748 | 0.02% | 2,814,236 |
| 2015-06-12 | 2015-06-10 | 22.443 | 107,041 | -6,874 | 0.02% | 2,402,364 |
| 2015-06-11 | 2015-06-09 | 23.095 | 113,915 | +65,355 | 0.02% | 2,630,880 |
| 2015-06-10 | 2015-06-08 | 24.969 | 48,560 | +42,668 | 0.01% | 1,212,485 |
| 2015-06-09 | 2015-06-05 | 26.354 | 5,892 | -982 | 0.00% | 155,276 |
| 2015-06-08 | 2015-06-04 | 26.476 | 6,874 | -32,407 | 0.00% | 181,995 |
| 2015-06-05 | 2015-06-03 | 26.272 | 39,281 | +19,640 | 0.01% | 1,031,999 |
| 2015-06-04 | 2015-06-02 | 24.684 | 19,641 | -66,777 | 0.00% | 484,812 |
| 2015-06-03 | 2015-06-01 | 25.417 | 86,418 | +86,418 | 0.01% | 2,196,473 |
| 2015-05-21 | 2015-05-19 | 24.684 | 0 | -541,096 | ||
| 2015-05-19 | 2015-05-15 | 24.480 | 541,096 | +13,748 | 0.08% | 13,246,035 |
| 2015-05-18 | 2015-05-14 | 24.195 | 527,348 | +352,547 | 0.07% | 12,759,124 |
| 2015-05-15 | 2015-05-13 | 24.643 | 174,801 | +174,801 | 0.02% | 4,307,610 |
| 2015-05-07 | 2015-05-05 | 23.828 | 0 | -1,781,395 | ||
| 2015-05-06 | 2015-05-04 | 23.828 | 1,781,395 | +762,052 | 0.25% | 42,447,606 |
| 2015-05-04 | 2015-04-29 | 25.946 | 1,019,343 | +1,019,343 | 0.14% | 26,448,247 |
| 2015-04-30 | 2015-04-28 | 26.231 | 0 | -255,327 | ||
| 2015-04-29 | 2015-04-27 | 25.417 | 255,327 | +255,327 | 0.04% | 6,489,608 |
| 2015-04-28 | 2015-04-24 | 24.724 | 0 | -799,369 | ||
| 2015-04-23 | 2015-04-21 | 23.991 | 799,369 | +799,369 | 0.11% | 19,177,841 |
| 2015-04-20 | 2015-04-16 | 23.217 | 0 | -8,838 | ||
| 2015-04-16 | 2015-04-14 | 23.747 | 8,838 | +8,838 | 0.00% | 209,874 |
| 2015-04-01 | 2015-03-30 | 20.773 | 0 | -1,331 | ||
| 2015-03-31 | 2015-03-27 | 20.162 | 1,331 | +1,331 | 0.00% | 26,836 |
| 2015-02-24 | 2015-02-18 | 19.450 | 0 | -1,964 | ||
| 2015-02-23 | 2015-02-16 | 19.348 | 1,964 | +1,964 | 0.00% | 37,999 |
| 2015-02-17 | 2015-02-13 | 19.857 | 0 | -76,598 | ||
| 2015-02-16 | 2015-02-12 | 19.755 | 76,598 | +76,598 | 0.01% | 1,513,200 |
| 2015-01-30 | 2015-01-28 | 19.775 | 0 | -56,957 | ||
| 2015-01-29 | 2015-01-27 | 19.103 | 56,957 | +56,957 | 0.01% | 1,088,071 |
| 2014-12-30 | 2014-12-24 | 18.615 | 0 | -38,299 | ||
| 2014-12-29 | 2014-12-22 | 18.492 | 38,299 | +38,299 | 0.01% | 708,240 |
| 2014-12-23 | 2014-12-19 | 18.737 | 0 | -11,784 | ||
| 2014-12-22 | 2014-12-18 | 18.737 | 11,784 | +11,784 | 0.00% | 220,794 |
| 2014-11-17 | 2014-11-13 | 17.657 | 0 | -111,951 | ||
| 2014-11-13 | 2014-11-11 | 16.680 | 111,951 | +97,221 | 0.02% | 1,867,321 |
| 2014-11-12 | 2014-11-10 | 16.211 | 14,730 | +14,730 | 0.00% | 238,794 |
| 2014-11-11 | 2014-11-07 | 16.252 | 0 | -17,866 | ||
| 2014-11-10 | 2014-11-06 | 16.028 | 17,866 | +17,866 | 0.00% | 286,358 |
| 2014-09-11 | 2014-09-08 | 16.724 | 0 | -133,201 | ||
| 2014-09-05 | 2014-09-03 | 16.580 | 133,201 | +133,201 | 0.02% | 2,208,443 |
| 2014-07-14 | 2014-07-10 | 17.464 | 0 | -7,778 | ||
| 2014-07-11 | 2014-07-09 | 16.395 | 7,778 | +7,778 | 0.00% | 127,518 |
| 2014-07-03 | 2014-06-30 | 16.148 | 0 | -10,695 | ||
| 2014-07-02 | 2014-06-27 | 16.127 | 10,695 | +10,695 | 0.00% | 172,481 |
| 2014-06-13 | 2014-06-11 | 15.922 | 0 | -15,556 | ||
| 2014-06-12 | 2014-06-10 | 15.963 | 15,556 | +15,556 | 0.00% | 248,315 |
| 2014-06-05 | 2014-06-03 | 16.086 | 0 | -14,584 | ||
| 2014-06-04 | 2014-05-30 | 15.798 | 14,584 | +14,584 | 0.00% | 230,400 |
| 2014-05-29 | 2014-05-27 | 15.181 | 0 | -17,501 | ||
| 2014-05-27 | 2014-05-23 | 15.160 | 17,501 | +17,501 | 0.00% | 265,323 |
| 2014-05-26 | 2014-05-22 | 14.831 | 0 | -660,170 | ||
| 2014-05-23 | 2014-05-21 | 14.770 | 660,170 | +630,030 | 0.09% | 9,750,435 |
| 2014-05-22 | 2014-05-20 | 14.831 | 30,140 | +25,279 | 0.00% | 447,015 |
| 2014-05-21 | 2014-05-19 | 14.584 | 4,861 | +4,861 | 0.00% | 70,895 |
| 2014-04-24 | 2014-04-22 | 15.497 | 0 | -31,592 | ||
| 2014-04-23 | 2014-04-17 | 15.110 | 31,592 | +31,592 | 0.00% | 477,356 |
| 2014-04-03 | 2014-04-01 | 15.325 | 0 | -44,601 | ||
| 2014-04-02 | 2014-03-31 | 15.218 | 44,601 | +28,805 | 0.01% | 678,723 |
| 2014-04-01 | 2014-03-28 | 15.024 | 15,796 | +15,796 | 0.00% | 237,318 |
| 2014-03-27 | 2014-03-25 | 14.744 | 0 | -15,796 | ||
| 2014-03-26 | 2014-03-24 | 14.938 | 15,796 | +15,796 | 0.00% | 235,958 |
| 2014-03-13 | 2014-03-11 | 14.163 | 0 | -81,768 | ||
| 2014-03-12 | 2014-03-10 | 14.314 | 81,768 | -68,760 | 0.01% | 1,170,398 |
| 2014-03-10 | 2014-03-06 | 14.701 | 150,528 | +81,768 | 0.02% | 2,212,924 |
| 2014-03-07 | 2014-03-05 | 14.507 | 68,760 | +50,176 | 0.01% | 997,526 |
| 2014-03-06 | 2014-03-04 | 14.443 | 18,584 | +18,584 | 0.00% | 268,405 |
| 2014-02-28 | 2014-02-26 | 14.098 | 0 | -130,086 | ||
| 2014-02-26 | 2014-02-24 | 14.314 | 130,086 | -60,397 | 0.02% | 1,862,004 |
| 2014-02-25 | 2014-02-21 | 14.486 | 190,483 | +190,483 | 0.03% | 2,759,305 |
| 2014-02-18 | 2014-02-14 | 14.141 | 0 | -13,009 | ||
| 2014-02-17 | 2014-02-13 | 14.141 | 13,009 | +13,009 | 0.00% | 183,966 |
| 2014-02-12 | 2014-02-10 | 14.486 | 0 | -223,933 | ||
| 2014-02-07 | 2014-02-05 | 14.120 | 223,933 | +223,933 | 0.03% | 3,161,916 |
| 2014-01-29 | 2014-01-27 | 14.507 | 0 | -61,326 | ||
| 2014-01-24 | 2014-01-22 | 15.282 | 61,326 | +61,326 | 0.01% | 937,198 |
| 2014-01-14 | 2014-01-10 | 15.347 | 0 | -165,395 | ||
| 2014-01-13 | 2014-01-09 | 15.497 | 165,395 | +165,395 | 0.02% | 2,563,205 |
| 2013-12-20 | 2013-12-18 | 15.110 | 0 | -195,129 | ||
| 2013-12-19 | 2013-12-17 | 15.002 | 195,129 | +195,129 | 0.03% | 2,927,406 |
| 2013-12-18 | 2013-12-16 | 14.873 | 0 | -60,397 | ||
| 2013-12-17 | 2013-12-13 | 15.261 | 60,397 | +60,397 | 0.01% | 921,701 |
| 2013-11-25 | 2013-11-21 | 15.906 | 0 | -15,796 | ||
| 2013-11-22 | 2013-11-20 | 15.627 | 15,796 | +15,796 | 0.00% | 246,838 |
| 2013-11-14 | 2013-11-12 | 15.261 | 0 | -929 | ||
| 2013-11-13 | 2013-11-11 | 15.239 | 929 | +929 | 0.00% | 14,157 |
| 2013-09-23 | 2013-09-18 | 15.238 | 0 | -60,640 | ||
| 2013-09-19 | 2013-09-17 | 15.346 | 60,640 | -82,690 | 0.01% | 930,606 |
| 2013-09-17 | 2013-09-13 | 15.085 | 143,330 | +60,640 | 0.02% | 2,162,160 |
| 2013-09-16 | 2013-09-12 | 15.216 | 82,690 | +82,690 | 0.01% | 1,258,194 |
| 2013-08-02 | 2013-07-31 | 14.345 | 0 | -23,888 | ||
| 2013-08-01 | 2013-07-30 | 13.801 | 23,888 | +23,888 | 0.00% | 329,675 |
| 2013-06-21 | 2013-06-19 | 14.280 | 0 | -39,266 | ||
| 2013-06-18 | 2013-06-14 | 14.440 | 39,266 | +39,266 | 0.01% | 567,004 |
| 2013-06-07 | 2013-06-05 | 14.623 | 0 | -2,639 | ||
| 2013-06-06 | 2013-06-04 | 15.013 | 2,639 | -2,988 | 0.00% | 39,620 |
| 2013-06-05 | 2013-06-03 | 15.517 | 5,627 | +5,627 | 0.00% | 87,316 |
| 2013-05-28 | 2013-05-24 | 14.784 | 0 | -7,853 | ||
| 2013-05-24 | 2013-05-22 | 14.967 | 7,853 | -50,609 | 0.00% | 117,538 |
| 2013-05-22 | 2013-05-20 | 15.288 | 58,462 | +58,462 | 0.01% | 893,775 |
| 2013-05-10 | 2013-05-08 | 14.440 | 0 | -101,218 | ||
| 2013-05-03 | 2013-04-30 | 13.982 | 101,218 | +101,218 | 0.02% | 1,415,196 |
| 2013-04-11 | 2013-04-09 | 13.707 | 0 | -101,218 | ||
| 2013-04-10 | 2013-04-08 | 13.477 | 101,218 | +101,218 | 0.02% | 1,364,156 |
| 2013-03-18 | 2013-03-14 | 14.509 | 0 | -157,063 | ||
| 2013-03-15 | 2013-03-13 | 14.807 | 157,063 | +157,063 | 0.03% | 2,325,601 |
| 2013-02-06 | 2013-02-04 | 15.838 | 0 | -359,500 | ||
| 2013-02-05 | 2013-02-01 | 15.792 | 359,500 | +359,500 | 0.06% | 5,677,367 |
| 2013-01-28 | 2013-01-24 | 15.586 | 0 | -349,901 | ||
| 2013-01-25 | 2013-01-23 | 15.288 | 349,901 | +349,901 | 0.06% | 5,349,336 |
| 2013-01-23 | 2013-01-21 | 15.105 | 0 | -588,113 | ||
| 2013-01-22 | 2013-01-18 | 15.128 | 588,113 | +366,043 | 0.09% | 8,896,795 |
| 2013-01-21 | 2013-01-17 | 15.128 | 222,070 | +195,457 | 0.04% | 3,359,408 |
| 2013-01-18 | 2013-01-16 | 15.013 | 26,613 | -1,121,255 | 0.00% | 399,543 |
| 2013-01-15 | 2013-01-11 | 15.265 | 1,147,868 | +1,147,868 | 0.18% | 17,522,458 |
| 2013-01-14 | 2013-01-10 | 15.128 | 0 | -718,127 | ||
| 2013-01-11 | 2013-01-09 | 15.288 | 718,127 | +718,127 | 0.11% | 10,978,827 |
| 2013-01-10 | 2013-01-08 | 15.082 | 0 | -244,320 | ||
| 2013-01-09 | 2013-01-07 | 15.036 | 244,320 | +244,320 | 0.04% | 3,673,599 |
| 2012-11-27 | 2012-11-23 | 13.546 | 0 | -191,966 | ||
| 2012-11-26 | 2012-11-22 | 13.592 | 191,966 | +191,966 | 0.03% | 2,609,203 |
| 2012-10-29 | 2012-10-25 | 12.904 | 0 | -13,089 | ||
| 2012-10-26 | 2012-10-24 | 12.996 | 13,089 | +13,089 | 0.00% | 170,106 |
| 2012-10-17 | 2012-10-15 | 12.961 | 0 | -122,160 | ||
| 2012-10-16 | 2012-10-12 | 12.868 | 122,160 | +69,638 | 0.02% | 1,572,013 |
| 2012-10-15 | 2012-10-11 | 12.868 | 52,522 | +52,522 | 0.01% | 675,878 |
| 2012-09-28 | 2012-09-26 | 12.218 | 0 | -322,882 | ||
| 2012-09-27 | 2012-09-25 | 12.288 | 322,882 | -302,218 | 0.05% | 3,967,500 |
| 2012-09-26 | 2012-09-24 | 12.381 | 625,100 | +322,882 | 0.10% | 7,739,165 |
| 2012-09-25 | 2012-09-21 | 12.241 | 302,218 | -148,095 | 0.05% | 3,699,545 |
| 2012-09-20 | 2012-09-18 | 12.148 | 450,313 | +450,313 | 0.07% | 5,470,582 |
| 2012-07-25 | 2012-07-23 | 11.754 | 0 | -22 | ||
| 2012-07-24 | 2012-07-20 | 11.800 | 22 | +22 | 0.00% | 260 |
| 2012-04-18 | 2012-04-16 | 14.026 | 0 | -56,082 | ||
| 2012-04-16 | 2012-04-12 | 13.903 | 56,082 | +56,082 | 0.01% | 779,694 |
| 2012-03-09 | 2012-03-07 | 13.952 | 0 | -25,196 | ||
| 2012-03-08 | 2012-03-06 | 14.518 | 25,196 | +25,196 | 0.00% | 365,793 |
| 2012-03-06 | 2012-03-02 | 14.444 | 0 | -27,635 | ||
| 2012-03-05 | 2012-03-01 | 14.247 | 27,635 | +27,635 | 0.00% | 393,722 |
| 2012-02-13 | 2012-02-09 | 14.149 | 0 | -12,192 | ||
| 2012-02-09 | 2012-02-07 | 13.927 | 12,192 | +12,192 | 0.00% | 169,802 |
| 2012-01-26 | 2012-01-19 | 12.845 | 0 | -49,580 | ||
| 2012-01-20 | 2012-01-18 | 12.549 | 49,580 | +49,580 | 0.01% | 622,198 |
| 2012-01-18 | 2012-01-16 | 12.599 | 0 | -42,265 | ||
| 2012-01-17 | 2012-01-13 | 12.697 | 42,265 | +42,265 | 0.01% | 536,640 |
| 2012-01-12 | 2012-01-10 | 12.746 | 0 | -36,576 | ||
| 2012-01-11 | 2012-01-09 | 12.599 | 36,576 | +36,576 | 0.01% | 460,806 |
| 2012-01-04 | 2011-12-30 | 12.402 | 0 | -406 | ||
| 2012-01-03 | 2011-12-29 | 12.599 | 406 | -49,581 | 0.00% | 5,115 |
| 2011-12-30 | 2011-12-28 | 12.451 | 49,987 | +407 | 0.01% | 622,386 |
| 2011-12-29 | 2011-12-23 | 12.303 | 49,580 | +49,580 | 0.01% | 609,998 |
| 2011-12-22 | 2011-12-20 | 11.713 | 0 | -34,137 | ||
| 2011-12-21 | 2011-12-19 | 11.713 | 34,137 | +34,137 | 0.01% | 399,838 |
| 2011-12-20 | 2011-12-16 | 11.614 | 0 | -127,608 | ||
| 2011-12-16 | 2011-12-14 | 11.713 | 127,608 | +127,608 | 0.02% | 1,494,641 |
| 2011-07-29 | 2011-07-27 | 13.265 | 0 | -60,808 | ||
| 2011-07-28 | 2011-07-26 | 13.290 | 60,808 | +60,808 | 0.01% | 808,140 |
| 2011-07-15 | 2011-07-13 | 14.189 | 0 | -320 | ||
| 2011-07-14 | 2011-07-12 | 14.139 | 320 | +320 | 0.00% | 4,525 |
| 2011-03-24 | 2011-03-22 | 17.934 | 0 | -2,302 | ||
| 2011-03-23 | 2011-03-21 | 17.934 | 2,302 | +2,302 | 0.00% | 41,284 |
| 2011-03-17 | 2011-03-15 | 17.934 | 0 | -614 | ||
| 2011-03-16 | 2011-03-14 | 18.325 | 614 | +614 | 0.00% | 11,251 |
| 2011-02-18 | 2011-02-16 | 18.403 | 0 | -50,640 | ||
| 2011-02-17 | 2011-02-15 | 18.325 | 50,640 | +50,640 | 0.01% | 927,967 |
| 2011-02-08 | 2011-02-02 | 18.898 | 0 | -1,535 | ||
| 2011-02-07 | 2011-01-31 | 18.898 | 1,535 | +1,535 | 0.00% | 29,009 |
| 2011-01-31 | 2011-01-27 | 19.341 | 0 | -9,207 | ||
| 2011-01-28 | 2011-01-26 | 18.924 | 9,207 | +9,207 | 0.00% | 174,236 |
| 2010-12-10 | 2010-12-08 | 19.446 | 0 | -39,898 | ||
| 2010-12-09 | 2010-12-07 | 19.524 | 39,898 | +39,898 | 0.01% | 778,963 |
| 2010-11-23 | 2010-11-19 | 20.488 | 0 | -13,044 | ||
| 2010-11-22 | 2010-11-18 | 20.149 | 13,044 | -116,624 | 0.00% | 262,829 |
| 2010-11-19 | 2010-11-17 | 19.941 | 129,668 | +129,668 | 0.02% | 2,585,698 |
| 2010-10-29 | 2010-10-27 | 20.254 | 0 | -286,190 | ||
| 2010-10-28 | 2010-10-26 | 20.514 | 286,190 | +286,190 | 0.05% | 5,871,010 |
| 2010-09-08 | 2010-09-06 | 18.063 | 0 | -25,066 | ||
| 2010-09-07 | 2010-09-03 | 18.221 | 25,066 | +25,066 | 0.00% | 456,720 |
| 2010-09-06 | 2010-09-02 | 18.168 | 0 | -34,181 | ||
| 2010-09-03 | 2010-09-01 | 18.036 | 34,181 | +34,181 | 0.01% | 616,502 |
| 2010-09-02 | 2010-08-31 | 18.194 | 0 | -160,270 | ||
| 2010-09-01 | 2010-08-30 | 18.300 | 160,270 | -760 | 0.03% | 2,932,893 |
| 2010-08-30 | 2010-08-26 | 19.090 | 161,030 | +161,030 | 0.03% | 3,074,001 |
| 2010-08-25 | 2010-08-23 | 19.142 | 0 | -303,071 | ||
| 2010-08-24 | 2010-08-20 | 19.169 | 303,071 | +303,071 | 0.06% | 5,809,449 |
| 2010-05-27 | 2010-05-25 | 17.615 | 0 | -44,815 | ||
| 2010-05-26 | 2010-05-24 | 17.984 | 44,815 | +44,815 | 0.01% | 805,941 |
| 2010-05-25 | 2010-05-20 | 17.878 | 0 | -12,913 | ||
| 2010-05-24 | 2010-05-19 | 18.431 | 12,913 | +12,913 | 0.00% | 238,004 |
| 2010-04-08 | 2010-04-01 | 19.466 | 0 | -365 | ||
| 2010-04-07 | 2010-03-31 | 19.219 | 365 | +365 | 0.00% | 7,015 |
| 2010-03-01 | 2010-02-25 | 19.082 | 0 | -60,547 | ||
| 2010-02-26 | 2010-02-24 | 19.301 | 60,547 | +60,547 | 0.01% | 1,168,630 |
| 2010-02-22 | 2010-02-18 | 19.466 | 0 | -64,924 | ||
| 2010-02-19 | 2010-02-17 | 19.548 | 64,924 | +64,924 | 0.01% | 1,269,132 |
| 2009-12-21 | 2009-12-17 | 19.850 | 0 | -92,645 | ||
| 2009-12-18 | 2009-12-16 | 20.288 | 92,645 | +92,645 | 0.02% | 1,879,601 |
| 2009-11-27 | 2009-11-25 | 20.480 | 0 | -56,900 | ||
| 2009-11-26 | 2009-11-24 | 20.206 | 56,900 | +56,900 | 0.01% | 1,149,719 |
| 2009-10-19 | 2009-10-15 | 18.890 | 0 | -139,332 | ||
| 2009-10-16 | 2009-10-14 | 18.972 | 139,332 | +139,332 | 0.03% | 2,643,437 |
| 2009-09-29 | 2009-09-25 | 19.109 | 0 | -23,344 | ||
| 2009-09-28 | 2009-09-24 | 19.082 | 23,344 | +23,344 | 0.00% | 445,447 |
| 2009-09-22 | 2009-09-18 | 19.877 | 0 | -44,499 | ||
| 2009-09-18 | 2009-09-16 | 20.343 | 44,499 | -123 | 0.01% | 905,245 |
| 2009-09-17 | 2009-09-15 | 20.041 | 44,622 | +44,622 | 0.01% | 894,290 |
| 2009-08-03 | 2009-07-30 | 20.252 | 0 | -280,486 | ||
| 2009-07-31 | 2009-07-29 | 21.026 | 280,486 | +250,124 | 0.05% | 5,897,599 |
| 2009-07-30 | 2009-07-28 | 22.714 | 30,362 | +30,362 | 0.01% | 689,643 |
| 2009-07-15 | 2009-07-13 | 18.702 | 0 | -37,591 | ||
| 2009-07-14 | 2009-07-10 | 18.841 | 37,591 | +37,591 | 0.01% | 708,242 |
| 2009-02-04 | 2009-02-02 | 13.593 | 0 | -45,545 | ||
| 2009-02-03 | 2009-01-30 | 13.013 | 45,545 | +45,545 | 0.01% | 592,683 |
| 2009-01-22 | 2009-01-20 | 13.332 | 0 | -632,106 | ||
| 2009-01-21 | 2009-01-19 | 13.564 | 632,106 | +632,106 | 0.13% | 8,573,758 |
| 2009-01-09 | 2009-01-07 | 14.665 | 0 | -345 | ||
| 2009-01-08 | 2009-01-06 | 15.390 | 345 | +345 | 0.00% | 5,309 |
| 2009-01-07 | 2009-01-05 | 14.317 | 0 | -214 | ||
| 2009-01-06 | 2009-01-02 | 13.448 | 214 | +214 | 0.00% | 2,878 |
| 2008-11-26 | 2008-11-24 | 10.028 | 0 | -11,041 | ||
| 2008-11-25 | 2008-11-21 | 9.825 | 11,041 | -2,070 | 0.00% | 108,478 |
| 2008-11-24 | 2008-11-20 | 9.738 | 13,111 | +13,111 | 0.00% | 127,676 |
| 2008-11-14 | 2008-11-12 | 10.724 | 0 | -8,971 | ||
| 2008-11-12 | 2008-11-10 | 11.187 | 8,971 | +8,971 | 0.00% | 100,361 |
| 2008-10-31 | 2008-10-29 | 9.622 | 0 | -345,036 | ||
| 2008-10-30 | 2008-10-28 | 9.448 | 345,036 | +345,036 | 0.07% | 3,259,999 |
| 2008-10-17 | 2008-10-15 | 13.071 | 0 | -34,504 | ||
| 2008-10-16 | 2008-10-14 | 14.201 | 34,504 | +34,504 | 0.01% | 490,006 |
| 2008-09-26 | 2008-09-24 | 14.085 | 0 | -33,814 | ||
| 2008-09-24 | 2008-09-22 | 13.912 | 33,814 | +33,814 | 0.01% | 470,406 |
| 2008-08-12 | 2008-08-08 | 14.323 | 0 | -274 | ||
| 2008-08-11 | 2008-08-07 | 14.471 | 274 | +274 | 0.00% | 3,965 |
| 2008-05-14 | 2008-05-09 | 21.721 | 0 | -339 | ||
| 2008-05-13 | 2008-05-08 | 21.809 | 339 | +339 | 0.00% | 7,393 |
| 2008-04-03 | 2008-04-01 | 19.874 | 0 | -327 | ||
| 2008-04-02 | 2008-03-31 | 20.669 | 327 | +327 | 0.00% | 6,759 |
| 2008-03-11 | 2008-03-07 | 22.564 | 0 | -5,233 | ||
| 2008-03-07 | 2008-03-05 | 22.748 | 5,233 | +5,233 | 0.00% | 119,039 |
| 2008-03-04 | 2008-02-29 | 23.910 | 0 | -54,293 | ||
| 2008-03-03 | 2008-02-28 | 24.643 | 54,293 | +54,293 | 0.01% | 1,337,966 |
| 2008-02-05 | 2008-02-01 | 26.325 | 0 | -7,195 | ||
| 2008-02-04 | 2008-01-31 | 24.980 | 7,195 | +7,195 | 0.00% | 179,729 |
| 2008-01-17 | 2008-01-15 | 32.838 | 0 | -509 | ||
| 2008-01-16 | 2008-01-14 | 33.327 | 509 | +509 | 0.00% | 16,963 |
| 2007-11-23 | 2007-11-21 | 28.618 | 0 | -11,120 | ||
| 2007-11-20 | 2007-11-16 | 28.374 | 11,120 | +11,120 | 0.00% | 315,514 |
| 2007-10-23 | 2007-10-18 | 35.100 | 0 | -5,233 | ||
| 2007-10-22 | 2007-10-17 | 36.140 | 5,233 | +5,233 | 0.00% | 189,119 |
| 2007-10-09 | 2007-10-05 | 32.409 | 0 | -10,466 | ||
| 2007-10-08 | 2007-10-04 | 31.737 | 10,466 | +10,466 | 0.00% | 332,158 |
| 2007-10-04 | 2007-10-02 | 35.222 | 0 | -327 | ||
| 2007-10-03 | 2007-09-28 | 33.755 | 327 | +327 | 0.00% | 11,038 |
| 2007-09-06 | 2007-09-04 | 31.958 | 0 | -50,670 | ||
| 2007-09-04 | 2007-08-31 | 31.958 | 50,670 | +50,670 | 0.01% | 1,619,291 |
| 2007-08-29 | 2007-08-27 | 33.559 | 0 | -30,532 | ||
| 2007-08-22 | 2007-08-20 | 26.847 | 30,532 | +30,532 | 0.01% | 819,688 |
| 2007-08-01 | 2007-07-30 | 26.970 | 0 | -14,291 | ||
| 2007-07-31 | 2007-07-27 | 26.354 | 14,291 | +14,291 | 0.00% | 376,628 |
| 2007-07-12 | 2007-07-10 | 27.894 | 0 | -124,725 | ||
| 2007-07-11 | 2007-07-09 | 28.509 | 124,725 | +124,725 | 0.03% | 3,555,832 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy