History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 166,920 | +0 | 0.01% | 1,196,816 |
| 2025-10-13 | 2025-10-09 | 7.250 | 166,920 | +0 | 0.01% | 1,210,170 |
| 2025-10-10 | 2025-10-08 | 7.080 | 166,920 | +0 | 0.01% | 1,181,794 |
| 2025-10-09 | 2025-10-06 | 7.090 | 166,920 | +0 | 0.01% | 1,183,463 |
| 2025-10-08 | 2025-10-03 | 7.060 | 166,920 | +0 | 0.01% | 1,178,455 |
| 2025-10-06 | 2025-10-02 | 7.200 | 166,920 | +0 | 0.01% | 1,201,824 |
| 2025-10-03 | 2025-09-30 | 7.190 | 166,920 | +0 | 0.01% | 1,200,155 |
| 2025-10-02 | 2025-09-29 | 7.120 | 166,920 | +0 | 0.01% | 1,188,470 |
| 2025-09-30 | 2025-09-26 | 7.080 | 166,920 | +0 | 0.01% | 1,181,794 |
| 2025-09-29 | 2025-09-25 | 7.040 | 166,920 | +0 | 0.01% | 1,175,117 |
| 2025-09-26 | 2025-09-24 | 7.170 | 166,920 | +0 | 0.01% | 1,196,816 |
| 2025-09-25 | 2025-09-23 | 7.260 | 166,920 | +0 | 0.01% | 1,211,839 |
| 2025-09-24 | 2025-09-22 | 7.280 | 166,920 | +0 | 0.01% | 1,215,178 |
| 2025-09-23 | 2025-09-19 | 7.250 | 166,920 | +0 | 0.01% | 1,210,170 |
| 2025-09-22 | 2025-09-18 | 7.200 | 166,920 | +0 | 0.01% | 1,201,824 |
| 2025-09-19 | 2025-09-17 | 7.390 | 166,920 | +0 | 0.01% | 1,233,539 |
| 2025-09-18 | 2025-09-16 | 7.250 | 166,920 | +0 | 0.01% | 1,210,170 |
| 2025-09-17 | 2025-09-15 | 7.220 | 166,920 | +0 | 0.01% | 1,205,162 |
| 2025-09-16 | 2025-09-12 | 7.220 | 166,920 | +0 | 0.01% | 1,205,162 |
| 2025-09-15 | 2025-09-11 | 7.320 | 166,920 | +0 | 0.01% | 1,221,854 |
| 2025-09-12 | 2025-09-10 | 7.230 | 166,920 | +0 | 0.01% | 1,206,832 |
| 2025-09-11 | 2025-09-09 | 7.180 | 166,920 | +0 | 0.01% | 1,198,486 |
| 2025-09-10 | 2025-09-08 | 7.150 | 166,920 | +0 | 0.01% | 1,193,478 |
| 2025-09-09 | 2025-09-05 | 7.140 | 166,920 | +0 | 0.01% | 1,191,809 |
| 2025-09-08 | 2025-09-04 | 7.040 | 166,920 | +0 | 0.01% | 1,175,117 |
| 2025-09-05 | 2025-09-03 | 7.020 | 166,920 | +0 | 0.01% | 1,171,778 |
| 2025-09-04 | 2025-09-02 | 6.760 | 166,920 | +0 | 0.01% | 1,128,379 |
| 2025-09-03 | 2025-09-01 | 6.830 | 166,920 | +0 | 0.01% | 1,140,064 |
| 2025-09-02 | 2025-08-29 | 6.870 | 166,920 | +0 | 0.01% | 1,146,740 |
| 2025-09-01 | 2025-08-28 | 6.940 | 166,920 | +0 | 0.01% | 1,158,425 |
| 2025-08-29 | 2025-08-27 | 6.970 | 166,920 | +0 | 0.01% | 1,163,432 |
| 2025-08-28 | 2025-08-26 | 7.090 | 166,920 | +0 | 0.01% | 1,183,463 |
| 2025-08-27 | 2025-08-25 | 7.150 | 166,920 | +0 | 0.01% | 1,193,478 |
| 2025-08-26 | 2025-08-22 | 7.220 | 166,920 | +0 | 0.01% | 1,205,162 |
| 2025-08-25 | 2025-08-21 | 7.270 | 166,920 | +0 | 0.01% | 1,213,508 |
| 2025-08-22 | 2025-08-20 | 7.170 | 166,920 | +0 | 0.01% | 1,196,816 |
| 2025-08-21 | 2025-08-19 | 7.490 | 166,920 | +0 | 0.01% | 1,250,231 |
| 2025-08-20 | 2025-08-18 | 7.530 | 166,920 | +0 | 0.01% | 1,256,908 |
| 2025-08-19 | 2025-08-15 | 7.680 | 166,920 | +0 | 0.01% | 1,281,946 |
| 2025-08-18 | 2025-08-14 | 7.620 | 166,920 | +0 | 0.01% | 1,271,930 |
| 2025-08-15 | 2025-08-13 | 7.570 | 166,920 | +0 | 0.01% | 1,263,584 |
| 2025-08-14 | 2025-08-12 | 7.530 | 166,920 | +0 | 0.01% | 1,256,908 |
| 2025-08-13 | 2025-08-11 | 7.440 | 166,920 | +0 | 0.01% | 1,241,885 |
| 2025-08-12 | 2025-08-08 | 7.580 | 166,920 | +0 | 0.01% | 1,265,254 |
| 2025-08-11 | 2025-08-07 | 7.500 | 166,920 | +0 | 0.01% | 1,251,900 |
| 2025-08-08 | 2025-08-06 | 7.510 | 166,920 | +0 | 0.01% | 1,253,569 |
| 2025-08-07 | 2025-08-05 | 7.490 | 166,920 | +0 | 0.01% | 1,250,231 |
| 2025-08-06 | 2025-08-04 | 7.270 | 166,920 | +0 | 0.01% | 1,213,508 |
| 2025-08-05 | 2025-08-01 | 7.200 | 166,920 | +0 | 0.01% | 1,201,824 |
| 2025-08-04 | 2025-07-31 | 7.470 | 166,920 | +0 | 0.01% | 1,246,892 |
| 2025-08-01 | 2025-07-30 | 7.570 | 166,920 | +0 | 0.01% | 1,263,584 |
| 2025-07-31 | 2025-07-29 | 7.560 | 166,920 | +0 | 0.01% | 1,261,915 |
| 2025-07-30 | 2025-07-28 | 7.490 | 166,920 | +0 | 0.01% | 1,250,231 |
| 2025-07-29 | 2025-07-25 | 7.520 | 166,920 | +0 | 0.01% | 1,255,238 |
| 2025-07-28 | 2025-07-24 | 7.650 | 166,920 | -10,000 | 0.01% | 1,276,938 |
| 2025-06-24 | 2025-06-20 | 7.200 | 176,920 | -10,000 | 0.01% | 1,273,824 |
| 2025-04-29 | 2025-04-25 | 7.292 | 186,920 | +11,332 | 0.01% | 1,363,036 |
| 2024-10-10 | 2024-10-08 | 6.121 | 175,588 | -33,817 | 0.01% | 1,074,790 |
| 2024-10-09 | 2024-10-07 | 7.750 | 209,405 | +24,423 | 0.01% | 1,622,854 |
| 2024-09-23 | 2024-09-19 | 4.908 | 184,982 | +9,394 | 0.01% | 907,803 |
| 2024-09-05 | 2024-09-03 | 5.301 | 175,588 | -92,059 | 0.01% | 930,862 |
| 2024-09-04 | 2024-09-02 | 5.376 | 267,647 | -178,481 | 0.01% | 1,438,847 |
| 2024-06-06 | 2024-06-04 | 5.557 | 446,128 | +129,634 | 0.02% | 2,479,083 |
| 2024-06-05 | 2024-06-03 | 5.493 | 316,494 | +140,906 | 0.02% | 1,738,506 |
| 2024-05-10 | 2024-05-08 | 5.870 | 175,588 | +11,609 | 0.01% | 1,030,788 |
| 2024-04-05 | 2024-04-02 | 5.859 | 163,979 | -63,163 | 0.01% | 960,768 |
| 2024-01-26 | 2024-01-24 | 6.748 | 227,142 | -8,773 | 0.01% | 1,532,804 |
| 2024-01-15 | 2024-01-11 | 6.315 | 235,915 | +63,163 | 0.01% | 1,489,816 |
| 2023-12-13 | 2023-12-11 | 5.506 | 172,752 | +44,671 | 0.01% | 951,125 |
| 2023-11-10 | 2023-11-08 | 6.916 | 128,081 | +9,653 | 0.01% | 885,821 |
| 2023-05-08 | 2023-05-04 | 9.066 | 118,428 | +7,314 | 0.01% | 1,073,709 |
| 2022-09-28 | 2022-09-26 | 7.529 | 111,114 | +7,610 | 0.01% | 836,579 |
| 2022-08-30 | 2022-08-26 | 7.844 | 103,504 | +7,611 | 0.01% | 811,923 |
| 2022-08-19 | 2022-08-17 | 8.028 | 95,893 | +7,610 | 0.01% | 769,859 |
| 2022-07-11 | 2022-07-07 | 9.066 | 88,283 | -6,088 | 0.01% | 800,404 |
| 2022-07-07 | 2022-07-05 | 9.303 | 94,371 | -7,611 | 0.01% | 877,920 |
| 2022-07-05 | 2022-06-30 | 10.120 | 101,982 | +6,114 | 0.01% | 1,032,029 |
| 2022-06-30 | 2022-06-28 | 10.190 | 95,868 | -7,155 | 0.01% | 976,857 |
| 2022-06-14 | 2022-06-10 | 9.952 | 103,023 | -61,527 | 0.01% | 1,025,283 |
| 2022-06-07 | 2022-06-02 | 9.547 | 164,550 | +7,154 | 0.02% | 1,570,899 |
| 2021-10-21 | 2021-10-19 | 9.714 | 157,396 | -1,431 | 0.02% | 1,529,002 |
| 2021-09-21 | 2021-09-17 | 8.498 | 158,827 | +8,586 | 0.02% | 1,349,763 |
| 2021-09-20 | 2021-09-16 | 9.127 | 150,241 | -4,293 | 0.01% | 1,371,296 |
| 2021-08-27 | 2021-08-25 | 9.505 | 154,534 | -50,081 | 0.02% | 1,468,800 |
| 2021-08-24 | 2021-08-20 | 8.582 | 204,615 | +1,431 | 0.02% | 1,756,044 |
| 2021-06-07 | 2021-06-03 | 9.113 | 203,184 | +7,155 | 0.02% | 1,851,683 |
| 2021-05-25 | 2021-05-21 | 9.267 | 196,029 | +7,154 | 0.02% | 1,816,617 |
| 2021-05-14 | 2021-05-12 | 9.225 | 188,875 | -4,293 | 0.02% | 1,742,401 |
| 2021-04-28 | 2021-04-26 | 9.253 | 193,168 | +50,081 | 0.02% | 1,787,404 |
| 2021-04-23 | 2021-04-21 | 10.912 | 143,087 | +8,376 | 0.01% | 1,561,402 |
| 2021-04-15 | 2021-04-13 | 10.734 | 134,711 | -1,347 | 0.01% | 1,446,001 |
| 2021-04-14 | 2021-04-12 | 11.031 | 136,058 | -6,736 | 0.01% | 1,500,860 |
| 2021-04-09 | 2021-04-07 | 10.704 | 142,794 | -13,471 | 0.01% | 1,528,524 |
| 2021-03-19 | 2021-03-17 | 10.051 | 156,265 | -6,735 | 0.02% | 1,570,643 |
| 2021-03-17 | 2021-03-15 | 10.393 | 163,000 | -12,124 | 0.02% | 1,693,998 |
| 2021-03-08 | 2021-03-04 | 9.843 | 175,124 | -6,736 | 0.02% | 1,723,798 |
| 2021-03-05 | 2021-03-03 | 10.096 | 181,860 | +5,389 | 0.02% | 1,836,003 |
| 2021-03-01 | 2021-02-25 | 10.318 | 176,471 | +6,735 | 0.02% | 1,820,897 |
| 2021-02-18 | 2021-02-16 | 10.229 | 169,736 | -14,818 | 0.02% | 1,736,282 |
| 2021-02-17 | 2021-02-11 | 9.903 | 184,554 | +6,736 | 0.02% | 1,827,580 |
| 2021-02-10 | 2021-02-08 | 10.051 | 177,818 | +8,082 | 0.02% | 1,787,276 |
| 2021-02-03 | 2021-02-01 | 9.546 | 169,736 | -6,735 | 0.02% | 1,620,362 |
| 2021-01-28 | 2021-01-26 | 9.220 | 176,471 | +6,735 | 0.02% | 1,627,017 |
| 2020-12-22 | 2020-12-18 | 9.442 | 169,736 | -6,735 | 0.02% | 1,602,722 |
| 2020-12-17 | 2020-12-15 | 9.101 | 176,471 | -17,513 | 0.02% | 1,606,057 |
| 2020-12-14 | 2020-12-10 | 8.997 | 193,984 | -2,694 | 0.02% | 1,745,282 |
| 2020-12-10 | 2020-12-08 | 8.789 | 196,678 | -1,347 | 0.02% | 1,728,640 |
| 2020-11-26 | 2020-11-24 | 8.270 | 198,025 | +13,471 | 0.02% | 1,637,580 |
| 2020-09-23 | 2020-09-21 | 8.463 | 184,554 | -6,736 | 0.02% | 1,561,800 |
| 2020-09-10 | 2020-09-08 | 7.913 | 191,290 | -4,041 | 0.02% | 1,513,724 |
| 2020-09-07 | 2020-09-03 | 7.854 | 195,331 | +4,041 | 0.02% | 1,534,101 |
| 2020-08-31 | 2020-08-27 | 8.047 | 191,290 | -5,388 | 0.02% | 1,539,284 |
| 2020-08-27 | 2020-08-25 | 8.240 | 196,678 | +6,736 | 0.02% | 1,620,600 |
| 2020-08-24 | 2020-08-20 | 8.225 | 189,942 | +6,735 | 0.02% | 1,562,277 |
| 2020-08-20 | 2020-08-18 | 8.492 | 183,207 | +13,471 | 0.02% | 1,555,841 |
| 2020-07-08 | 2020-07-06 | 9.383 | 169,736 | -8,082 | 0.02% | 1,592,642 |
| 2020-07-02 | 2020-06-29 | 8.433 | 177,818 | -6,736 | 0.02% | 1,499,516 |
| 2020-06-18 | 2020-06-16 | 8.002 | 184,554 | +1,347 | 0.02% | 1,476,860 |
| 2020-06-15 | 2020-06-11 | 8.299 | 183,207 | -13,471 | 0.02% | 1,520,481 |
| 2020-06-11 | 2020-06-09 | 8.552 | 196,678 | -4,041 | 0.02% | 1,681,920 |
| 2020-06-10 | 2020-06-08 | 8.433 | 200,719 | +10,777 | 0.02% | 1,692,638 |
| 2020-06-04 | 2020-06-02 | 8.299 | 189,942 | -6,736 | 0.02% | 1,576,377 |
| 2020-05-19 | 2020-05-15 | 9.529 | 196,678 | +12,813 | 0.02% | 1,874,090 |
| 2020-05-14 | 2020-05-12 | 9.624 | 183,865 | +6,297 | 0.02% | 1,769,518 |
| 2020-05-07 | 2020-05-05 | 9.179 | 177,568 | +6,296 | 0.02% | 1,629,956 |
| 2020-05-06 | 2020-05-04 | 9.291 | 171,272 | -6,296 | 0.02% | 1,591,203 |
| 2020-05-05 | 2020-04-29 | 9.259 | 177,568 | +2,518 | 0.02% | 1,644,056 |
| 2020-04-29 | 2020-04-27 | 8.544 | 175,050 | -3,778 | 0.02% | 1,495,642 |
| 2020-04-20 | 2020-04-16 | 8.195 | 178,828 | +3,778 | 0.02% | 1,465,442 |
| 2020-04-15 | 2020-04-09 | 8.719 | 175,050 | +10,075 | 0.02% | 1,526,222 |
| 2020-03-25 | 2020-03-23 | 7.544 | 164,975 | +6,297 | 0.02% | 1,244,501 |
| 2020-03-19 | 2020-03-17 | 8.306 | 158,678 | +6,297 | 0.02% | 1,317,959 |
| 2020-03-18 | 2020-03-16 | 8.512 | 152,381 | -12,594 | 0.02% | 1,297,117 |
| 2020-03-17 | 2020-03-13 | 8.846 | 164,975 | +6,297 | 0.02% | 1,459,341 |
| 2020-03-13 | 2020-03-11 | 9.036 | 158,678 | +12,593 | 0.02% | 1,433,879 |
| 2020-03-12 | 2020-03-10 | 8.989 | 146,085 | -5,037 | 0.02% | 1,313,123 |
| 2020-03-04 | 2020-03-02 | 9.545 | 151,122 | +54,152 | 0.02% | 1,442,399 |
| 2020-02-25 | 2020-02-21 | 10.085 | 96,970 | +6,297 | 0.01% | 977,900 |
| 2020-02-19 | 2020-02-17 | 10.069 | 90,673 | +6,297 | 0.01% | 912,958 |
| 2020-02-12 | 2020-02-10 | 10.815 | 84,376 | -22,669 | 0.01% | 912,535 |
| 2020-02-06 | 2020-02-04 | 10.482 | 107,045 | +6,297 | 0.01% | 1,122,002 |
| 2020-01-30 | 2020-01-24 | 10.974 | 100,748 | +6,297 | 0.01% | 1,105,600 |
| 2020-01-29 | 2020-01-22 | 11.228 | 94,451 | +2,518 | 0.01% | 1,060,497 |
| 2020-01-20 | 2020-01-16 | 11.577 | 91,933 | +25,187 | 0.01% | 1,064,345 |
| 2019-12-17 | 2019-12-13 | 11.847 | 66,746 | -6,296 | 0.01% | 790,765 |
| 2019-12-06 | 2019-12-04 | 10.561 | 73,042 | -12,594 | 0.01% | 771,397 |
| 2019-11-15 | 2019-11-13 | 11.387 | 85,636 | -12,593 | 0.01% | 975,122 |
| 2019-11-14 | 2019-11-12 | 11.530 | 98,229 | +12,593 | 0.01% | 1,132,556 |
| 2019-11-13 | 2019-11-11 | 11.228 | 85,636 | +2,519 | 0.01% | 961,522 |
| 2019-11-07 | 2019-11-05 | 11.069 | 83,117 | +2,519 | 0.01% | 920,039 |
| 2019-11-01 | 2019-10-30 | 10.243 | 80,598 | +6,296 | 0.01% | 825,596 |
| 2019-10-18 | 2019-10-16 | 10.736 | 74,302 | -3,778 | 0.01% | 797,683 |
| 2019-10-15 | 2019-10-11 | 10.736 | 78,080 | +3,778 | 0.01% | 838,243 |
| 2019-10-10 | 2019-10-08 | 9.989 | 74,302 | +10,075 | 0.01% | 742,223 |
| 2019-10-04 | 2019-10-02 | 10.323 | 64,227 | +12,594 | 0.01% | 663,001 |
| 2019-10-03 | 2019-09-30 | 10.767 | 51,633 | -62,968 | 0.01% | 555,956 |
| 2019-09-26 | 2019-09-24 | 10.529 | 114,601 | +12,594 | 0.01% | 1,206,661 |
| 2019-09-11 | 2019-09-09 | 10.450 | 102,007 | +62,967 | 0.01% | 1,065,956 |
| 2019-06-04 | 2019-05-31 | 13.718 | 39,040 | +2,024 | 0.00% | 535,550 |
| 2019-04-02 | 2019-03-29 | 15.075 | 37,016 | -3,582 | 0.00% | 558,005 |
| 2019-03-27 | 2019-03-25 | 14.354 | 40,598 | -5,970 | 0.00% | 582,762 |
| 2019-03-26 | 2019-03-22 | 14.656 | 46,568 | -17,911 | 0.01% | 682,498 |
| 2018-11-21 | 2018-11-19 | 10.636 | 64,479 | -3,582 | 0.01% | 685,801 |
| 2018-11-20 | 2018-11-16 | 10.469 | 68,061 | +3,582 | 0.01% | 712,499 |
| 2018-10-25 | 2018-10-23 | 10.804 | 64,479 | +4,776 | 0.01% | 696,601 |
| 2018-10-24 | 2018-10-22 | 11.256 | 59,703 | -4,776 | 0.01% | 672,003 |
| 2018-10-22 | 2018-10-18 | 10.871 | 64,479 | +4,776 | 0.01% | 700,921 |
| 2018-10-09 | 2018-10-05 | 11.323 | 59,703 | -3,582 | 0.01% | 676,003 |
| 2018-09-14 | 2018-09-12 | 9.397 | 63,285 | +3,582 | 0.01% | 594,661 |
| 2018-07-13 | 2018-07-11 | 10.117 | 59,703 | -29,851 | 0.01% | 604,003 |
| 2018-07-12 | 2018-07-10 | 10.686 | 89,554 | +29,851 | 0.01% | 956,999 |
| 2018-07-09 | 2018-07-05 | 10.787 | 59,703 | +5,971 | 0.01% | 644,003 |
| 2018-07-04 | 2018-06-29 | 12.364 | 53,732 | +2,776 | 0.01% | 664,316 |
| 2018-06-27 | 2018-06-25 | 12.416 | 50,956 | +5,661 | 0.01% | 632,695 |
| 2018-05-17 | 2018-05-15 | 13.741 | 45,295 | +11,324 | 0.01% | 622,405 |
| 2018-05-16 | 2018-05-14 | 13.618 | 33,971 | +11,324 | 0.00% | 462,601 |
| 2018-04-04 | 2018-03-29 | 14.147 | 22,647 | +3,397 | 0.00% | 320,396 |
| 2018-03-19 | 2018-03-15 | 14.907 | 19,250 | +2,265 | 0.00% | 286,957 |
| 2018-01-26 | 2018-01-24 | 17.327 | 16,985 | +3,397 | 0.00% | 294,292 |
| 2017-12-20 | 2017-12-18 | 15.123 | 13,588 | +178 | 0.00% | 205,491 |
| 2017-05-22 | 2017-05-18 | 16.713 | 13,410 | +486 | 0.00% | 224,120 |
| 2017-03-22 | 2017-03-20 | 17.771 | 12,924 | -1,077 | 0.00% | 229,677 |
| 2017-03-10 | 2017-03-08 | 17.604 | 14,001 | -3,231 | 0.00% | 246,477 |
| 2017-02-10 | 2017-02-08 | 15.636 | 17,232 | -3,231 | 0.00% | 269,436 |
| 2016-12-30 | 2016-12-28 | 13.737 | 20,463 | +186 | 0.00% | 281,093 |
| 2016-10-06 | 2016-10-04 | 15.123 | 20,277 | +3,202 | 0.00% | 306,658 |
| 2016-09-05 | 2016-09-01 | 16.285 | 17,075 | -9,605 | 0.00% | 278,072 |
| 2016-09-02 | 2016-08-31 | 16.210 | 26,680 | +4,268 | 0.00% | 432,493 |
| 2016-09-01 | 2016-08-30 | 16.079 | 22,412 | -26,680 | 0.00% | 360,367 |
| 2016-08-25 | 2016-08-23 | 15.779 | 49,092 | -2,134 | 0.01% | 774,641 |
| 2016-08-23 | 2016-08-19 | 16.529 | 51,226 | +16,008 | 0.01% | 846,713 |
| 2016-08-17 | 2016-08-15 | 16.585 | 35,218 | +2,134 | 0.00% | 584,098 |
| 2016-08-16 | 2016-08-12 | 16.623 | 33,084 | -16,008 | 0.00% | 549,945 |
| 2016-08-11 | 2016-08-09 | 15.986 | 49,092 | -5,336 | 0.01% | 784,761 |
| 2016-08-08 | 2016-08-04 | 15.629 | 54,428 | +5,336 | 0.01% | 850,679 |
| 2016-08-01 | 2016-07-28 | 15.086 | 49,092 | -4,269 | 0.01% | 740,600 |
| 2016-07-21 | 2016-07-19 | 14.861 | 53,361 | -16,008 | 0.01% | 793,002 |
| 2016-07-05 | 2016-06-30 | 13.662 | 69,369 | -2,135 | 0.01% | 947,699 |
| 2016-06-21 | 2016-06-17 | 12.668 | 71,504 | +2,135 | 0.01% | 905,846 |
| 2016-06-08 | 2016-06-06 | 13.980 | 69,369 | -2,135 | 0.01% | 969,799 |
| 2016-06-07 | 2016-06-03 | 13.680 | 71,504 | +16,009 | 0.01% | 978,207 |
| 2016-05-27 | 2016-05-25 | 13.362 | 55,495 | +2,134 | 0.01% | 741,516 |
| 2016-05-10 | 2016-05-06 | 15.140 | 53,361 | -79,386 | 0.01% | 807,889 |
| 2016-05-09 | 2016-05-05 | 15.532 | 132,747 | +33,697 | 0.02% | 2,061,799 |
| 2016-05-06 | 2016-05-04 | 15.591 | 99,050 | +47,993 | 0.01% | 1,544,244 |
| 2016-04-28 | 2016-04-26 | 15.669 | 51,057 | +15,317 | 0.01% | 800,007 |
| 2016-04-21 | 2016-04-19 | 15.865 | 35,740 | +15,317 | 0.00% | 567,006 |
| 2016-04-19 | 2016-04-15 | 16.021 | 20,423 | -5,105 | 0.00% | 327,206 |
| 2016-04-18 | 2016-04-14 | 15.963 | 25,528 | +5,105 | 0.00% | 407,495 |
| 2016-04-15 | 2016-04-13 | 15.728 | 20,423 | +4,085 | 0.00% | 321,206 |
| 2016-03-23 | 2016-03-21 | 17.040 | 16,338 | -30,634 | 0.00% | 278,398 |
| 2016-03-21 | 2016-03-17 | 15.845 | 46,972 | -15,317 | 0.01% | 744,279 |
| 2016-03-04 | 2016-03-02 | 14.455 | 62,289 | +15,317 | 0.01% | 900,360 |
| 2016-02-24 | 2016-02-22 | 14.552 | 46,972 | +15,317 | 0.01% | 683,559 |
| 2016-02-23 | 2016-02-19 | 15.081 | 31,655 | -15,317 | 0.00% | 477,399 |
| 2016-02-22 | 2016-02-18 | 14.631 | 46,972 | -3,063 | 0.01% | 687,239 |
| 2016-02-12 | 2016-02-05 | 13.279 | 50,035 | +15,317 | 0.01% | 664,434 |
| 2016-02-11 | 2016-02-04 | 13.299 | 34,718 | +15,317 | 0.00% | 461,714 |
| 2016-01-27 | 2016-01-25 | 14.024 | 19,401 | +3,063 | 0.00% | 272,073 |
| 2016-01-22 | 2016-01-20 | 14.396 | 16,338 | +2,042 | 0.00% | 235,199 |
| 2016-01-13 | 2016-01-11 | 15.493 | 14,296 | +1,021 | 0.00% | 221,482 |
| 2015-11-17 | 2015-11-13 | 19.664 | 13,275 | -10,211 | 0.00% | 261,046 |
| 2015-11-16 | 2015-11-12 | 19.704 | 23,486 | +5,106 | 0.00% | 462,760 |
| 2015-11-12 | 2015-11-10 | 19.116 | 18,380 | +5,105 | 0.00% | 351,353 |
| 2015-10-19 | 2015-10-15 | 18.475 | 13,275 | +103 | 0.00% | 245,258 |
| 2015-10-16 | 2015-10-14 | 18.140 | 13,172 | -3,040 | 0.00% | 238,935 |
| 2015-10-07 | 2015-10-05 | 17.311 | 16,212 | +3,040 | 0.00% | 280,640 |
| 2015-08-27 | 2015-08-25 | 15.909 | 13,172 | -3,040 | 0.00% | 209,556 |
| 2015-08-26 | 2015-08-24 | 15.791 | 16,212 | +3,040 | 0.00% | 256,000 |
| 2015-08-20 | 2015-08-18 | 17.824 | 13,172 | -3,040 | 0.00% | 234,775 |
| 2015-08-14 | 2015-08-12 | 17.449 | 16,212 | +3,040 | 0.00% | 282,880 |
| 2015-08-10 | 2015-08-06 | 17.192 | 13,172 | -5,067 | 0.00% | 226,455 |
| 2015-07-14 | 2015-07-10 | 18.712 | 18,239 | +2,027 | 0.00% | 341,289 |
| 2015-07-13 | 2015-07-09 | 18.515 | 16,212 | +3,040 | 0.00% | 300,160 |
| 2015-07-10 | 2015-07-08 | 17.725 | 13,172 | -2,027 | 0.00% | 233,475 |
| 2015-07-08 | 2015-07-06 | 18.298 | 15,199 | -5,066 | 0.00% | 278,104 |
| 2015-07-02 | 2015-06-29 | 20.370 | 20,265 | -4,053 | 0.00% | 412,799 |
| 2015-06-22 | 2015-06-18 | 23.136 | 24,318 | +749 | 0.00% | 562,618 |
| 2015-06-11 | 2015-06-09 | 23.095 | 23,569 | +1,964 | 0.00% | 544,329 |
| 2015-06-09 | 2015-06-05 | 26.354 | 21,605 | -6,874 | 0.00% | 569,371 |
| 2015-06-08 | 2015-06-04 | 26.476 | 28,479 | +6,874 | 0.00% | 754,007 |
| 2015-05-12 | 2015-05-08 | 23.665 | 21,605 | -9,820 | 0.00% | 511,290 |
| 2015-05-11 | 2015-05-07 | 21.995 | 31,425 | +9,820 | 0.00% | 691,204 |
| 2015-04-22 | 2015-04-20 | 23.299 | 21,605 | -4,910 | 0.00% | 503,370 |
| 2015-04-21 | 2015-04-17 | 23.421 | 26,515 | +4,910 | 0.00% | 621,007 |
| 2015-03-27 | 2015-03-25 | 19.592 | 21,605 | -6,874 | 0.00% | 423,288 |
| 2015-03-26 | 2015-03-24 | 20.203 | 28,479 | -4,910 | 0.00% | 575,365 |
| 2015-03-25 | 2015-03-23 | 19.633 | 33,389 | +6,874 | 0.00% | 655,522 |
| 2015-03-23 | 2015-03-19 | 18.472 | 26,515 | +4,910 | 0.00% | 489,786 |
| 2015-01-13 | 2015-01-09 | 19.511 | 21,605 | +982 | 0.00% | 421,528 |
| 2015-01-02 | 2014-12-29 | 18.716 | 20,623 | +982 | 0.00% | 385,989 |
| 2014-12-22 | 2014-12-18 | 18.737 | 19,641 | -1,964 | 0.00% | 368,009 |
| 2014-12-11 | 2014-12-09 | 18.879 | 21,605 | +982 | 0.00% | 407,888 |
| 2014-12-08 | 2014-12-04 | 18.961 | 20,623 | +1,965 | 0.00% | 391,029 |
| 2014-12-05 | 2014-12-03 | 18.289 | 18,658 | +1,964 | 0.00% | 341,231 |
| 2014-11-17 | 2014-11-13 | 17.657 | 16,694 | -4,911 | 0.00% | 294,772 |
| 2014-11-14 | 2014-11-12 | 17.087 | 21,605 | +4,911 | 0.00% | 369,167 |
| 2014-11-13 | 2014-11-11 | 16.680 | 16,694 | -1,964 | 0.00% | 278,453 |
| 2014-11-11 | 2014-11-07 | 16.252 | 18,658 | -1,965 | 0.00% | 303,232 |
| 2014-11-03 | 2014-10-30 | 15.784 | 20,623 | +1,965 | 0.00% | 325,507 |
| 2014-10-23 | 2014-10-21 | 15.967 | 18,658 | -4,911 | 0.00% | 297,912 |
| 2014-10-20 | 2014-10-16 | 16.107 | 23,569 | +235 | 0.00% | 379,618 |
| 2014-08-28 | 2014-08-26 | 16.683 | 23,334 | +1,944 | 0.00% | 389,273 |
| 2014-07-31 | 2014-07-29 | 16.744 | 21,390 | +1,945 | 0.00% | 358,162 |
| 2014-06-03 | 2014-05-29 | 15.942 | 19,445 | -5,834 | 0.00% | 309,994 |
| 2014-05-13 | 2014-05-09 | 14.194 | 25,279 | -1,945 | 0.00% | 358,800 |
| 2014-05-08 | 2014-05-05 | 14.895 | 27,224 | +1,207 | 0.00% | 405,496 |
| 2014-04-28 | 2014-04-24 | 15.089 | 26,017 | +1,858 | 0.00% | 392,558 |
| 2014-01-28 | 2014-01-24 | 14.852 | 24,159 | -23,229 | 0.00% | 358,803 |
| 2014-01-27 | 2014-01-23 | 15.067 | 47,388 | +23,229 | 0.01% | 713,994 |
| 2014-01-08 | 2014-01-06 | 15.454 | 24,159 | -46,459 | 0.00% | 373,363 |
| 2014-01-06 | 2014-01-02 | 15.928 | 70,618 | +46,459 | 0.01% | 1,124,801 |
| 2013-11-28 | 2013-11-26 | 15.175 | 24,159 | -4,646 | 0.00% | 366,603 |
| 2013-11-15 | 2013-11-13 | 15.067 | 28,805 | -3,716 | 0.00% | 434,005 |
| 2013-11-08 | 2013-11-06 | 15.605 | 32,521 | +2,787 | 0.00% | 507,493 |
| 2013-11-07 | 2013-11-05 | 15.239 | 29,734 | +2,788 | 0.00% | 453,122 |
| 2013-11-04 | 2013-10-31 | 15.368 | 26,946 | +2,787 | 0.00% | 414,115 |
| 2013-10-22 | 2013-10-18 | 14.780 | 24,159 | -6,504 | 0.00% | 357,081 |
| 2013-10-21 | 2013-10-17 | 15.172 | 30,663 | +343 | 0.00% | 465,227 |
| 2013-10-18 | 2013-10-16 | 15.150 | 30,320 | -7,350 | 0.00% | 459,363 |
| 2013-10-08 | 2013-10-04 | 15.760 | 37,670 | +10,107 | 0.01% | 593,679 |
| 2013-10-04 | 2013-10-02 | 15.542 | 27,563 | +3,675 | 0.00% | 428,393 |
| 2013-09-16 | 2013-09-12 | 15.216 | 23,888 | -1,838 | 0.00% | 363,475 |
| 2013-09-12 | 2013-09-10 | 15.107 | 25,726 | -6,431 | 0.00% | 388,642 |
| 2013-07-10 | 2013-07-08 | 13.453 | 32,157 | -9,188 | 0.00% | 432,595 |
| 2013-06-27 | 2013-06-25 | 12.059 | 41,345 | -4,594 | 0.01% | 498,598 |
| 2013-06-26 | 2013-06-24 | 13.821 | 45,939 | -36,751 | 0.01% | 634,933 |
| 2013-06-25 | 2013-06-21 | 13.363 | 82,690 | +25,973 | 0.01% | 1,104,970 |
| 2013-06-03 | 2013-05-30 | 15.540 | 56,717 | -4,363 | 0.01% | 881,397 |
| 2013-05-23 | 2013-05-21 | 15.242 | 61,080 | -8,726 | 0.01% | 931,000 |
| 2013-05-22 | 2013-05-20 | 15.288 | 69,806 | +8,726 | 0.01% | 1,067,204 |
| 2013-05-13 | 2013-05-09 | 15.082 | 61,080 | -19,197 | 0.01% | 921,200 |
| 2013-05-10 | 2013-05-08 | 14.440 | 80,277 | +18,324 | 0.01% | 1,159,206 |
| 2013-05-08 | 2013-05-06 | 13.982 | 61,953 | +6,108 | 0.01% | 866,206 |
| 2013-04-08 | 2013-04-03 | 13.477 | 55,845 | -4,362 | 0.01% | 752,646 |
| 2013-04-05 | 2013-04-02 | 13.638 | 60,207 | +4,362 | 0.01% | 821,094 |
| 2013-04-03 | 2013-03-28 | 14.050 | 55,845 | +3,491 | 0.01% | 784,646 |
| 2013-04-02 | 2013-03-27 | 14.348 | 52,354 | -4,363 | 0.01% | 751,196 |
| 2013-03-28 | 2013-03-26 | 14.211 | 56,717 | +4,363 | 0.01% | 805,998 |
| 2013-03-21 | 2013-03-19 | 14.830 | 52,354 | -4,363 | 0.01% | 776,395 |
| 2013-03-19 | 2013-03-15 | 14.761 | 56,717 | -3,490 | 0.01% | 837,198 |
| 2013-03-15 | 2013-03-13 | 14.807 | 60,207 | +3,490 | 0.01% | 891,473 |
| 2013-03-12 | 2013-03-08 | 14.669 | 56,717 | +4,363 | 0.01% | 831,998 |
| 2013-03-07 | 2013-03-05 | 15.242 | 52,354 | +3,490 | 0.01% | 797,995 |
| 2013-02-26 | 2013-02-22 | 14.944 | 48,864 | -13,961 | 0.01% | 730,240 |
| 2013-02-04 | 2013-01-31 | 15.792 | 62,825 | -4,363 | 0.01% | 992,157 |
| 2013-01-29 | 2013-01-25 | 15.426 | 67,188 | -4,363 | 0.01% | 1,036,420 |
| 2013-01-28 | 2013-01-24 | 15.586 | 71,551 | -30,540 | 0.01% | 1,115,202 |
| 2013-01-25 | 2013-01-23 | 15.288 | 102,091 | +4,363 | 0.02% | 1,560,782 |
| 2013-01-22 | 2013-01-18 | 15.128 | 97,728 | -1,745 | 0.02% | 1,478,399 |
| 2013-01-21 | 2013-01-17 | 15.128 | 99,473 | -6,108 | 0.02% | 1,504,797 |
| 2013-01-18 | 2013-01-16 | 15.013 | 105,581 | +6,108 | 0.02% | 1,585,097 |
| 2013-01-17 | 2013-01-15 | 15.701 | 99,473 | -13,089 | 0.02% | 1,561,797 |
| 2013-01-16 | 2013-01-14 | 15.219 | 112,562 | +74,169 | 0.02% | 1,713,124 |
| 2013-01-11 | 2013-01-09 | 15.288 | 38,393 | -2,618 | 0.01% | 586,958 |
| 2013-01-09 | 2013-01-07 | 15.036 | 41,011 | -6,980 | 0.01% | 616,642 |
| 2013-01-03 | 2012-12-31 | 13.982 | 47,991 | -4,363 | 0.01% | 670,994 |
| 2013-01-02 | 2012-12-27 | 13.798 | 52,354 | +4,363 | 0.01% | 722,396 |
| 2012-12-18 | 2012-12-14 | 13.936 | 47,991 | -873 | 0.01% | 668,794 |
| 2012-11-08 | 2012-11-06 | 13.569 | 48,864 | -8,726 | 0.01% | 663,040 |
| 2012-11-07 | 2012-11-05 | 13.500 | 57,590 | +8,726 | 0.01% | 777,484 |
| 2012-10-26 | 2012-10-24 | 12.996 | 48,864 | +8,726 | 0.01% | 635,040 |
| 2012-10-18 | 2012-10-16 | 12.836 | 40,138 | -10,471 | 0.01% | 515,196 |
| 2012-10-16 | 2012-10-12 | 12.868 | 50,609 | +670 | 0.01% | 651,261 |
| 2012-10-11 | 2012-10-09 | 12.776 | 49,939 | +4,305 | 0.01% | 637,999 |
| 2012-10-05 | 2012-10-03 | 12.590 | 45,634 | +2,583 | 0.01% | 574,520 |
| 2012-09-24 | 2012-09-20 | 12.311 | 43,051 | -4,305 | 0.01% | 530,001 |
| 2012-09-21 | 2012-09-19 | 12.265 | 47,356 | -2,583 | 0.01% | 580,800 |
| 2012-09-05 | 2012-09-03 | 11.823 | 49,939 | -2,583 | 0.01% | 590,439 |
| 2012-08-21 | 2012-08-17 | 12.079 | 52,522 | +6,888 | 0.01% | 634,398 |
| 2012-08-02 | 2012-07-31 | 13.101 | 45,634 | -8,610 | 0.01% | 597,840 |
| 2012-07-31 | 2012-07-27 | 12.613 | 54,244 | -4,305 | 0.01% | 684,178 |
| 2012-07-04 | 2012-06-29 | 11.870 | 58,549 | -15,499 | 0.01% | 694,957 |
| 2012-06-20 | 2012-06-18 | 11.963 | 74,048 | +4,305 | 0.01% | 885,805 |
| 2012-06-19 | 2012-06-15 | 12.567 | 69,743 | -8,610 | 0.01% | 876,426 |
| 2012-06-18 | 2012-06-14 | 11.754 | 78,353 | +8,610 | 0.01% | 920,923 |
| 2012-06-13 | 2012-06-11 | 13.238 | 69,743 | -157 | 0.01% | 923,283 |
| 2012-06-12 | 2012-06-08 | 13.017 | 69,900 | +4,064 | 0.01% | 909,882 |
| 2012-05-08 | 2012-05-04 | 13.657 | 65,836 | +2,438 | 0.01% | 899,101 |
| 2012-05-07 | 2012-05-03 | 13.755 | 63,398 | +2,439 | 0.01% | 872,046 |
| 2012-03-27 | 2012-03-23 | 13.189 | 60,959 | -4,877 | 0.01% | 803,998 |
| 2012-03-08 | 2012-03-06 | 14.518 | 65,836 | -17,881 | 0.01% | 955,801 |
| 2012-02-06 | 2012-02-02 | 14.001 | 83,717 | -813 | 0.01% | 1,172,136 |
| 2012-02-03 | 2012-02-01 | 13.829 | 84,530 | +20,320 | 0.01% | 1,168,959 |
| 2012-01-26 | 2012-01-19 | 12.845 | 64,210 | +2,438 | 0.01% | 824,756 |
| 2012-01-17 | 2012-01-13 | 12.697 | 61,772 | +3,251 | 0.01% | 784,320 |
| 2012-01-13 | 2012-01-11 | 13.115 | 58,521 | -3,251 | 0.01% | 767,523 |
| 2011-12-09 | 2011-12-07 | 11.885 | 61,772 | +1,626 | 0.01% | 734,160 |
| 2011-12-08 | 2011-12-06 | 11.787 | 60,146 | -1,626 | 0.01% | 708,915 |
| 2011-12-07 | 2011-12-05 | 11.983 | 61,772 | +3,251 | 0.01% | 740,240 |
| 2011-11-17 | 2011-11-15 | 12.672 | 58,521 | +8,128 | 0.01% | 741,602 |
| 2011-11-09 | 2011-11-07 | 12.722 | 50,393 | -2,438 | 0.01% | 641,081 |
| 2011-11-01 | 2011-10-28 | 13.386 | 52,831 | -6,503 | 0.01% | 707,196 |
| 2011-10-31 | 2011-10-27 | 12.451 | 59,334 | -12,191 | 0.01% | 738,765 |
| 2011-10-21 | 2011-10-19 | 11.024 | 71,525 | +6,502 | 0.01% | 788,475 |
| 2011-10-17 | 2011-10-13 | 11.590 | 65,023 | -3,251 | 0.01% | 753,599 |
| 2011-10-13 | 2011-10-11 | 11.073 | 68,274 | +3,251 | 0.01% | 755,997 |
| 2011-09-27 | 2011-09-23 | 10.679 | 65,023 | +10,566 | 0.01% | 694,399 |
| 2011-09-09 | 2011-09-07 | 12.066 | 54,457 | +817 | 0.01% | 657,075 |
| 2011-09-05 | 2011-09-01 | 12.441 | 53,640 | +7,205 | 0.01% | 667,317 |
| 2011-09-01 | 2011-08-30 | 11.991 | 46,435 | -2,402 | 0.01% | 556,802 |
| 2011-08-30 | 2011-08-26 | 11.841 | 48,837 | +2,402 | 0.01% | 578,284 |
| 2011-08-15 | 2011-08-11 | 12.366 | 46,435 | -12,809 | 0.01% | 574,202 |
| 2011-08-11 | 2011-08-09 | 12.316 | 59,244 | -3,203 | 0.01% | 729,635 |
| 2011-08-10 | 2011-08-08 | 12.516 | 62,447 | -4,803 | 0.01% | 781,562 |
| 2011-08-01 | 2011-07-28 | 13.740 | 67,250 | -6,405 | 0.01% | 923,994 |
| 2011-07-27 | 2011-07-25 | 13.390 | 73,655 | -20,015 | 0.01% | 986,237 |
| 2011-07-25 | 2011-07-21 | 12.790 | 93,670 | +24,818 | 0.02% | 1,198,077 |
| 2011-07-20 | 2011-07-18 | 13.989 | 68,852 | -800 | 0.01% | 963,205 |
| 2011-07-19 | 2011-07-15 | 13.915 | 69,652 | +1,601 | 0.01% | 969,177 |
| 2011-07-18 | 2011-07-14 | 13.965 | 68,051 | +1,601 | 0.01% | 950,299 |
| 2011-07-13 | 2011-07-11 | 14.364 | 66,450 | -1,601 | 0.01% | 954,502 |
| 2011-07-11 | 2011-07-07 | 14.689 | 68,051 | -1,601 | 0.01% | 999,599 |
| 2011-07-08 | 2011-07-06 | 14.264 | 69,652 | +3,202 | 0.01% | 993,537 |
| 2011-06-29 | 2011-06-27 | 14.489 | 66,450 | -5,604 | 0.01% | 962,802 |
| 2011-06-22 | 2011-06-20 | 13.989 | 72,054 | +801 | 0.01% | 1,007,999 |
| 2011-06-21 | 2011-06-17 | 13.690 | 71,253 | +6,404 | 0.01% | 975,434 |
| 2011-06-20 | 2011-06-16 | 13.765 | 64,849 | +5,605 | 0.01% | 892,625 |
| 2011-06-17 | 2011-06-15 | 14.664 | 59,244 | +3,202 | 0.01% | 868,754 |
| 2011-06-13 | 2011-06-09 | 15.064 | 56,042 | +1,601 | 0.01% | 844,199 |
| 2011-06-09 | 2011-06-07 | 15.513 | 54,441 | -1,601 | 0.01% | 844,563 |
| 2011-06-08 | 2011-06-03 | 15.463 | 56,042 | +1,601 | 0.01% | 866,599 |
| 2011-06-07 | 2011-06-02 | 15.538 | 54,441 | -3,202 | 0.01% | 845,923 |
| 2011-05-30 | 2011-05-26 | 15.089 | 57,643 | -3,203 | 0.01% | 869,756 |
| 2011-05-26 | 2011-05-24 | 15.289 | 60,846 | +3,203 | 0.01% | 930,246 |
| 2011-05-25 | 2011-05-23 | 15.239 | 57,643 | -1,601 | 0.01% | 878,396 |
| 2011-05-24 | 2011-05-20 | 15.438 | 59,244 | -3,203 | 0.01% | 914,633 |
| 2011-05-19 | 2011-05-17 | 15.064 | 62,447 | +3,203 | 0.01% | 940,682 |
| 2011-05-13 | 2011-05-11 | 16.113 | 59,244 | +3,202 | 0.01% | 954,593 |
| 2011-05-12 | 2011-05-09 | 15.663 | 56,042 | +1,601 | 0.01% | 877,799 |
| 2011-05-06 | 2011-05-04 | 15.688 | 54,441 | -4,003 | 0.01% | 854,083 |
| 2011-05-03 | 2011-04-28 | 16.363 | 58,444 | +2,402 | 0.01% | 956,303 |
| 2011-04-27 | 2011-04-21 | 16.787 | 56,042 | -1,601 | 0.01% | 940,799 |
| 2011-04-21 | 2011-04-19 | 16.837 | 57,643 | -1,601 | 0.01% | 970,556 |
| 2011-04-14 | 2011-04-12 | 16.987 | 59,244 | -6,405 | 0.01% | 1,006,393 |
| 2011-04-11 | 2011-04-07 | 16.912 | 65,649 | +4,803 | 0.01% | 1,110,276 |
| 2011-04-08 | 2011-04-06 | 18.690 | 60,846 | +5,605 | 0.01% | 1,137,195 |
| 2011-04-07 | 2011-04-04 | 18.638 | 55,241 | -2,304 | 0.01% | 1,029,559 |
| 2011-04-06 | 2011-04-01 | 18.664 | 57,545 | +3,069 | 0.01% | 1,074,000 |
| 2011-03-28 | 2011-03-24 | 18.038 | 54,476 | -3,836 | 0.01% | 982,641 |
| 2011-03-22 | 2011-03-18 | 17.517 | 58,312 | +3,836 | 0.01% | 1,021,435 |
| 2011-03-21 | 2011-03-17 | 17.178 | 54,476 | +7,673 | 0.01% | 935,781 |
| 2011-03-15 | 2011-03-11 | 18.273 | 46,803 | -3,837 | 0.01% | 855,215 |
| 2011-03-11 | 2011-03-09 | 18.533 | 50,640 | +3,837 | 0.01% | 938,527 |
| 2011-03-10 | 2011-03-08 | 18.481 | 46,803 | +767 | 0.01% | 864,975 |
| 2011-02-17 | 2011-02-15 | 18.325 | 46,036 | +2,302 | 0.01% | 843,600 |
| 2011-02-07 | 2011-01-31 | 18.898 | 43,734 | +6,905 | 0.01% | 826,496 |
| 2011-01-31 | 2011-01-27 | 19.341 | 36,829 | -767 | 0.01% | 712,324 |
| 2011-01-28 | 2011-01-26 | 18.924 | 37,596 | -3,069 | 0.01% | 711,479 |
| 2011-01-26 | 2011-01-24 | 18.820 | 40,665 | +3,836 | 0.01% | 765,317 |
| 2011-01-25 | 2011-01-21 | 18.585 | 36,829 | +3,837 | 0.01% | 684,484 |
| 2011-01-24 | 2011-01-20 | 19.081 | 32,992 | +2,301 | 0.01% | 629,511 |
| 2011-01-13 | 2011-01-11 | 19.785 | 30,691 | +2,302 | 0.01% | 607,207 |
| 2010-12-30 | 2010-12-28 | 19.263 | 28,389 | -2,302 | 0.01% | 546,863 |
| 2010-12-20 | 2010-12-16 | 19.055 | 30,691 | -2,301 | 0.01% | 584,806 |
| 2010-12-17 | 2010-12-15 | 18.403 | 32,992 | +6,138 | 0.01% | 607,151 |
| 2010-12-09 | 2010-12-07 | 19.524 | 26,854 | +2,301 | 0.00% | 524,293 |
| 2010-12-07 | 2010-12-03 | 19.785 | 24,553 | -2,301 | 0.00% | 485,769 |
| 2010-11-26 | 2010-11-24 | 19.159 | 26,854 | +2,301 | 0.00% | 514,494 |
| 2010-11-15 | 2010-11-11 | 21.244 | 24,553 | -3,836 | 0.00% | 521,610 |
| 2010-11-12 | 2010-11-10 | 20.958 | 28,389 | -2,302 | 0.01% | 594,963 |
| 2010-11-10 | 2010-11-08 | 20.697 | 30,691 | -1,534 | 0.01% | 635,207 |
| 2010-11-09 | 2010-11-05 | 21.270 | 32,225 | -7,673 | 0.01% | 685,436 |
| 2010-11-08 | 2010-11-04 | 21.375 | 39,898 | +15,345 | 0.01% | 852,803 |
| 2010-10-26 | 2010-10-22 | 20.332 | 24,553 | -3,836 | 0.00% | 499,209 |
| 2010-10-22 | 2010-10-20 | 20.097 | 28,389 | -1,534 | 0.01% | 570,543 |
| 2010-10-19 | 2010-10-15 | 19.915 | 29,923 | -3,837 | 0.01% | 595,912 |
| 2010-10-13 | 2010-10-11 | 19.367 | 33,760 | -767 | 0.01% | 653,845 |
| 2010-10-06 | 2010-10-04 | 18.716 | 34,527 | +2,302 | 0.01% | 646,200 |
| 2010-10-05 | 2010-09-30 | 19.081 | 32,225 | -7,673 | 0.01% | 614,876 |
| 2010-10-04 | 2010-09-29 | 18.898 | 39,898 | +5,371 | 0.01% | 754,002 |
| 2010-09-30 | 2010-09-28 | 18.142 | 34,527 | -1,535 | 0.01% | 626,400 |
| 2010-09-22 | 2010-09-20 | 18.090 | 36,062 | +2,302 | 0.01% | 652,368 |
| 2010-09-21 | 2010-09-17 | 18.012 | 33,760 | -6,138 | 0.01% | 608,085 |
| 2010-09-20 | 2010-09-16 | 18.116 | 39,898 | -5,371 | 0.01% | 722,802 |
| 2010-09-17 | 2010-09-15 | 18.326 | 45,269 | -3,836 | 0.01% | 829,601 |
| 2010-09-16 | 2010-09-14 | 18.089 | 49,105 | +492 | 0.01% | 888,263 |
| 2010-09-15 | 2010-09-13 | 17.957 | 48,613 | +9,115 | 0.01% | 872,963 |
| 2010-09-10 | 2010-09-08 | 17.905 | 39,498 | +4,558 | 0.01% | 707,201 |
| 2010-09-09 | 2010-09-07 | 17.931 | 34,940 | +2,278 | 0.01% | 626,512 |
| 2010-09-02 | 2010-08-31 | 18.194 | 32,662 | +1,519 | 0.01% | 594,265 |
| 2010-08-13 | 2010-08-11 | 19.221 | 31,143 | +1,520 | 0.01% | 598,608 |
| 2010-07-23 | 2010-07-21 | 19.827 | 29,623 | -11,394 | 0.01% | 587,331 |
| 2010-07-20 | 2010-07-16 | 19.695 | 41,017 | -11,394 | 0.01% | 807,839 |
| 2010-07-19 | 2010-07-15 | 19.748 | 52,411 | +11,394 | 0.01% | 1,035,006 |
| 2010-07-15 | 2010-07-13 | 19.327 | 41,017 | +11,394 | 0.01% | 792,719 |
| 2010-07-06 | 2010-07-02 | 18.984 | 29,623 | -7,596 | 0.01% | 562,372 |
| 2010-05-03 | 2010-04-29 | 19.090 | 37,219 | -3,798 | 0.01% | 710,496 |
| 2010-04-29 | 2010-04-27 | 18.800 | 41,017 | -1,519 | 0.01% | 771,119 |
| 2010-04-26 | 2010-04-22 | 18.932 | 42,536 | +6,076 | 0.01% | 805,276 |
| 2010-04-08 | 2010-04-01 | 19.466 | 36,460 | +1,445 | 0.01% | 709,720 |
| 2010-04-01 | 2010-03-30 | 19.246 | 35,015 | +1,459 | 0.01% | 673,912 |
| 2010-03-26 | 2010-03-24 | 19.274 | 33,556 | -7,295 | 0.01% | 646,751 |
| 2010-03-25 | 2010-03-23 | 19.137 | 40,851 | +3,647 | 0.01% | 781,754 |
| 2010-03-19 | 2010-03-17 | 19.356 | 37,204 | +3,648 | 0.01% | 720,122 |
| 2010-03-17 | 2010-03-15 | 18.780 | 33,556 | +1,459 | 0.01% | 630,192 |
| 2010-03-05 | 2010-03-03 | 19.164 | 32,097 | +3,647 | 0.01% | 615,111 |
| 2010-03-04 | 2010-03-02 | 19.356 | 28,450 | -3,647 | 0.01% | 550,679 |
| 2010-02-24 | 2010-02-22 | 19.329 | 32,097 | +2,917 | 0.01% | 620,391 |
| 2010-02-10 | 2010-02-08 | 18.342 | 29,180 | -14,589 | 0.01% | 535,209 |
| 2010-02-09 | 2010-02-05 | 18.013 | 43,769 | +14,589 | 0.01% | 788,395 |
| 2010-01-26 | 2010-01-22 | 19.575 | 29,180 | -2,188 | 0.01% | 571,210 |
| 2010-01-25 | 2010-01-21 | 19.164 | 31,368 | -2,188 | 0.01% | 601,140 |
| 2010-01-21 | 2010-01-19 | 20.151 | 33,556 | -1,459 | 0.01% | 676,191 |
| 2010-01-18 | 2010-01-14 | 20.014 | 35,015 | +3,647 | 0.01% | 700,792 |
| 2009-12-10 | 2009-12-08 | 21.220 | 31,368 | +3,647 | 0.01% | 665,640 |
| 2009-12-07 | 2009-12-03 | 22.262 | 27,721 | -1,459 | 0.01% | 617,130 |
| 2009-12-04 | 2009-12-02 | 21.632 | 29,180 | -10,942 | 0.01% | 631,210 |
| 2009-12-01 | 2009-11-27 | 20.288 | 40,122 | +10,942 | 0.01% | 814,003 |
| 2009-11-26 | 2009-11-24 | 20.206 | 29,180 | -6,565 | 0.01% | 589,610 |
| 2009-11-23 | 2009-11-19 | 20.370 | 35,745 | +1,459 | 0.01% | 728,142 |
| 2009-11-20 | 2009-11-18 | 20.480 | 34,286 | +2,918 | 0.01% | 702,181 |
| 2009-11-18 | 2009-11-16 | 19.712 | 31,368 | -5,106 | 0.01% | 618,340 |
| 2009-11-16 | 2009-11-12 | 19.219 | 36,474 | +1,459 | 0.01% | 700,992 |
| 2009-11-12 | 2009-11-10 | 19.329 | 35,015 | -1,459 | 0.01% | 676,792 |
| 2009-11-11 | 2009-11-09 | 19.301 | 36,474 | +3,647 | 0.01% | 703,992 |
| 2009-11-10 | 2009-11-06 | 19.164 | 32,827 | -1,459 | 0.01% | 629,101 |
| 2009-11-09 | 2009-11-05 | 19.027 | 34,286 | -5,836 | 0.01% | 652,361 |
| 2009-11-06 | 2009-11-04 | 18.396 | 40,122 | -1,459 | 0.01% | 738,103 |
| 2009-11-05 | 2009-11-03 | 17.848 | 41,581 | +1,459 | 0.01% | 742,143 |
| 2009-11-03 | 2009-10-30 | 18.342 | 40,122 | -729 | 0.01% | 735,903 |
| 2009-10-30 | 2009-10-28 | 18.534 | 40,851 | -4,377 | 0.01% | 757,114 |
| 2009-10-29 | 2009-10-27 | 18.643 | 45,228 | -3,648 | 0.01% | 843,195 |
| 2009-10-28 | 2009-10-23 | 18.725 | 48,876 | +2,189 | 0.01% | 915,226 |
| 2009-10-27 | 2009-10-22 | 18.588 | 46,687 | +6,565 | 0.01% | 867,836 |
| 2009-10-23 | 2009-10-21 | 18.588 | 40,122 | +3,648 | 0.01% | 745,803 |
| 2009-10-22 | 2009-10-20 | 18.424 | 36,474 | +1,459 | 0.01% | 671,993 |
| 2009-10-20 | 2009-10-16 | 18.561 | 35,015 | +1,459 | 0.01% | 649,912 |
| 2009-10-15 | 2009-10-13 | 18.588 | 33,556 | +1,459 | 0.01% | 623,752 |
| 2009-10-08 | 2009-10-06 | 18.917 | 32,097 | -1,459 | 0.01% | 607,191 |
| 2009-10-07 | 2009-10-05 | 18.150 | 33,556 | -2,918 | 0.01% | 609,032 |
| 2009-10-06 | 2009-10-02 | 17.684 | 36,474 | +4,377 | 0.01% | 644,993 |
| 2009-10-02 | 2009-09-29 | 19.137 | 32,097 | +1,459 | 0.01% | 614,231 |
| 2009-09-30 | 2009-09-28 | 19.000 | 30,638 | -2,189 | 0.01% | 582,111 |
| 2009-09-21 | 2009-09-17 | 19.850 | 32,827 | +8,024 | 0.01% | 651,601 |
| 2009-09-08 | 2009-09-04 | 21.001 | 24,803 | -1,459 | 0.00% | 520,889 |
| 2009-09-07 | 2009-09-03 | 20.014 | 26,262 | +1,459 | 0.01% | 525,609 |
| 2009-09-02 | 2009-08-31 | 20.206 | 24,803 | -3,647 | 0.00% | 501,168 |
| 2009-08-27 | 2009-08-25 | 20.307 | 28,450 | +257 | 0.01% | 577,735 |
| 2009-08-26 | 2009-08-24 | 20.473 | 28,193 | -18,073 | 0.01% | 577,196 |
| 2009-08-24 | 2009-08-20 | 19.864 | 46,266 | -14,458 | 0.01% | 919,045 |
| 2009-08-20 | 2009-08-18 | 18.564 | 60,724 | -1,446 | 0.01% | 1,127,284 |
| 2009-08-18 | 2009-08-14 | 20.196 | 62,170 | +25,302 | 0.01% | 1,255,608 |
| 2009-08-13 | 2009-08-11 | 20.252 | 36,868 | +3,615 | 0.01% | 746,640 |
| 2009-08-12 | 2009-08-10 | 20.307 | 33,253 | +7,229 | 0.01% | 675,270 |
| 2009-08-06 | 2009-08-04 | 21.690 | 26,024 | -723 | 0.01% | 564,470 |
| 2009-08-05 | 2009-08-03 | 22.050 | 26,747 | -3,615 | 0.01% | 589,772 |
| 2009-08-04 | 2009-07-31 | 20.777 | 30,362 | +3,615 | 0.01% | 630,842 |
| 2009-07-31 | 2009-07-29 | 21.026 | 26,747 | +2,168 | 0.01% | 562,392 |
| 2009-07-21 | 2009-07-17 | 20.805 | 24,579 | -723 | 0.00% | 511,367 |
| 2009-07-07 | 2009-07-03 | 17.264 | 25,302 | -1,445 | 0.00% | 436,807 |
| 2009-07-06 | 2009-07-02 | 17.706 | 26,747 | -8,675 | 0.01% | 473,593 |
| 2009-07-03 | 2009-06-30 | 17.015 | 35,422 | +5,783 | 0.01% | 602,697 |
| 2009-06-30 | 2009-06-26 | 17.900 | 29,639 | +2,892 | 0.01% | 530,540 |
| 2009-06-29 | 2009-06-25 | 17.706 | 26,747 | -2,169 | 0.01% | 473,593 |
| 2009-06-26 | 2009-06-24 | 17.264 | 28,916 | -5,060 | 0.01% | 499,199 |
| 2009-06-24 | 2009-06-22 | 16.406 | 33,976 | -2,169 | 0.01% | 557,413 |
| 2009-06-23 | 2009-06-19 | 15.908 | 36,145 | +2,169 | 0.01% | 574,998 |
| 2009-06-19 | 2009-06-17 | 16.102 | 33,976 | -3,615 | 0.01% | 547,074 |
| 2009-06-18 | 2009-06-16 | 16.074 | 37,591 | +9,398 | 0.01% | 604,241 |
| 2009-06-17 | 2009-06-15 | 16.074 | 28,193 | -3,615 | 0.01% | 453,177 |
| 2009-06-15 | 2009-06-11 | 16.351 | 31,808 | +3,615 | 0.01% | 520,085 |
| 2009-06-08 | 2009-06-04 | 17.623 | 28,193 | -5,060 | 0.01% | 496,857 |
| 2009-06-03 | 2009-06-01 | 17.319 | 33,253 | -723 | 0.01% | 575,911 |
| 2009-06-02 | 2009-05-29 | 16.683 | 33,976 | +1,445 | 0.01% | 566,813 |
| 2009-06-01 | 2009-05-27 | 17.015 | 32,531 | -28,916 | 0.01% | 553,507 |
| 2009-05-29 | 2009-05-26 | 16.710 | 61,447 | -18,795 | 0.01% | 1,026,805 |
| 2009-05-27 | 2009-05-25 | 17.098 | 80,242 | -1,446 | 0.02% | 1,371,958 |
| 2009-05-26 | 2009-05-22 | 17.015 | 81,688 | -723 | 0.02% | 1,389,901 |
| 2009-05-25 | 2009-05-21 | 16.766 | 82,411 | +20,964 | 0.02% | 1,381,683 |
| 2009-05-22 | 2009-05-20 | 16.572 | 61,447 | +2,169 | 0.01% | 1,018,305 |
| 2009-05-21 | 2009-05-19 | 16.517 | 59,278 | +7,952 | 0.01% | 979,080 |
| 2009-05-20 | 2009-05-18 | 15.770 | 51,326 | -10,844 | 0.01% | 809,399 |
| 2009-05-18 | 2009-05-14 | 15.272 | 62,170 | +2,892 | 0.01% | 949,446 |
| 2009-05-15 | 2009-05-13 | 15.687 | 59,278 | +14,458 | 0.01% | 929,880 |
| 2009-05-14 | 2009-05-12 | 15.493 | 44,820 | +6,506 | 0.01% | 694,401 |
| 2009-05-13 | 2009-05-11 | 15.687 | 38,314 | +1,446 | 0.01% | 601,023 |
| 2009-05-12 | 2009-05-08 | 16.600 | 36,868 | +6,506 | 0.01% | 612,000 |
| 2009-05-11 | 2009-05-07 | 17.153 | 30,362 | +1,446 | 0.01% | 520,802 |
| 2009-05-07 | 2009-05-05 | 17.153 | 28,916 | +3,614 | 0.01% | 495,999 |
| 2009-05-06 | 2009-05-04 | 18.951 | 25,302 | +2,169 | 0.00% | 479,508 |
| 2009-04-29 | 2009-04-27 | 16.517 | 23,133 | -3,614 | 0.00% | 382,082 |
| 2009-04-28 | 2009-04-24 | 16.268 | 26,747 | +6,506 | 0.01% | 435,114 |
| 2009-04-23 | 2009-04-21 | 16.766 | 20,241 | -32,531 | 0.00% | 339,356 |
| 2009-04-20 | 2009-04-16 | 16.461 | 52,772 | +1,446 | 0.01% | 868,702 |
| 2009-04-16 | 2009-04-14 | 16.323 | 51,326 | -10,844 | 0.01% | 837,799 |
| 2009-04-09 | 2009-04-07 | 15.742 | 62,170 | +10,844 | 0.01% | 978,687 |
| 2009-04-02 | 2009-03-31 | 16.375 | 51,326 | +2,331 | 0.01% | 840,468 |
| 2009-03-30 | 2009-03-26 | 17.853 | 48,995 | +2,070 | 0.01% | 874,718 |
| 2009-03-24 | 2009-03-20 | 16.810 | 46,925 | +690 | 0.01% | 788,801 |
| 2009-03-23 | 2009-03-19 | 17.013 | 46,235 | -1,380 | 0.01% | 786,583 |
| 2009-03-19 | 2009-03-17 | 15.158 | 47,615 | -2,760 | 0.01% | 721,740 |
| 2009-03-18 | 2009-03-16 | 14.926 | 50,375 | +2,760 | 0.01% | 751,896 |
| 2009-03-05 | 2009-03-03 | 14.230 | 47,615 | +1,380 | 0.01% | 677,580 |
| 2009-03-03 | 2009-02-27 | 14.752 | 46,235 | -22,082 | 0.01% | 682,062 |
| 2009-03-02 | 2009-02-26 | 14.172 | 68,317 | -11,731 | 0.01% | 968,218 |
| 2009-02-27 | 2009-02-25 | 14.172 | 80,048 | +4,830 | 0.02% | 1,134,475 |
| 2009-02-26 | 2009-02-24 | 14.085 | 75,218 | +10,351 | 0.02% | 1,059,482 |
| 2009-02-25 | 2009-02-23 | 14.781 | 64,867 | +1,380 | 0.01% | 958,803 |
| 2009-02-20 | 2009-02-18 | 15.593 | 63,487 | -1,380 | 0.01% | 989,926 |
| 2009-02-19 | 2009-02-17 | 14.926 | 64,867 | +1,380 | 0.01% | 968,203 |
| 2009-02-17 | 2009-02-13 | 15.766 | 63,487 | +17,252 | 0.01% | 1,000,966 |
| 2009-02-06 | 2009-02-04 | 14.433 | 46,235 | -10,351 | 0.01% | 667,322 |
| 2009-02-05 | 2009-02-03 | 13.738 | 56,586 | -3,450 | 0.01% | 777,361 |
| 2009-02-04 | 2009-02-02 | 13.593 | 60,036 | +3,450 | 0.01% | 816,056 |
| 2009-02-03 | 2009-01-30 | 13.013 | 56,586 | -3,450 | 0.01% | 736,361 |
| 2009-02-02 | 2009-01-29 | 12.433 | 60,036 | +10,351 | 0.01% | 746,456 |
| 2009-01-23 | 2009-01-21 | 12.897 | 49,685 | +3,450 | 0.01% | 640,797 |
| 2009-01-22 | 2009-01-20 | 13.332 | 46,235 | -3,450 | 0.01% | 616,402 |
| 2009-01-08 | 2009-01-06 | 15.390 | 49,685 | -1,380 | 0.01% | 764,637 |
| 2008-12-29 | 2008-12-22 | 14.201 | 51,065 | -6,901 | 0.01% | 725,195 |
| 2008-12-23 | 2008-12-19 | 14.056 | 57,966 | +6,901 | 0.01% | 814,799 |
| 2008-12-17 | 2008-12-15 | 13.013 | 51,065 | -33,124 | 0.01% | 664,516 |
| 2008-12-16 | 2008-12-12 | 12.173 | 84,189 | +3,451 | 0.02% | 1,024,802 |
| 2008-12-12 | 2008-12-10 | 13.274 | 80,738 | -691 | 0.02% | 1,071,714 |
| 2008-12-11 | 2008-12-09 | 13.071 | 81,429 | -1,380 | 0.02% | 1,064,366 |
| 2008-12-10 | 2008-12-08 | 13.564 | 82,809 | -17,942 | 0.02% | 1,123,204 |
| 2008-12-09 | 2008-12-05 | 11.883 | 100,751 | -690 | 0.02% | 1,197,205 |
| 2008-12-08 | 2008-12-04 | 10.810 | 101,441 | -1,380 | 0.02% | 1,096,624 |
| 2008-12-04 | 2008-12-02 | 10.376 | 102,821 | -3,450 | 0.02% | 1,066,842 |
| 2008-12-03 | 2008-12-01 | 10.839 | 106,271 | +3,450 | 0.02% | 1,151,919 |
| 2008-11-28 | 2008-11-26 | 10.376 | 102,821 | -345 | 0.02% | 1,066,842 |
| 2008-11-27 | 2008-11-25 | 10.144 | 103,166 | +345 | 0.02% | 1,046,502 |
| 2008-11-26 | 2008-11-24 | 10.028 | 102,821 | -3,450 | 0.02% | 1,031,082 |
| 2008-11-25 | 2008-11-21 | 9.825 | 106,271 | -1,380 | 0.02% | 1,044,119 |
| 2008-11-24 | 2008-11-20 | 9.738 | 107,651 | -1,380 | 0.02% | 1,048,317 |
| 2008-11-20 | 2008-11-18 | 10.405 | 109,031 | -13,802 | 0.02% | 1,134,436 |
| 2008-11-19 | 2008-11-17 | 10.434 | 122,833 | -2,760 | 0.02% | 1,281,601 |
| 2008-11-18 | 2008-11-14 | 10.144 | 125,593 | -8,281 | 0.03% | 1,273,999 |
| 2008-11-17 | 2008-11-13 | 9.912 | 133,874 | +2,760 | 0.03% | 1,326,960 |
| 2008-11-11 | 2008-11-07 | 10.463 | 131,114 | -5,520 | 0.03% | 1,371,803 |
| 2008-11-10 | 2008-11-06 | 10.695 | 136,634 | -13,802 | 0.03% | 1,461,237 |
| 2008-11-07 | 2008-11-05 | 11.187 | 150,436 | -4,830 | 0.03% | 1,682,963 |
| 2008-11-06 | 2008-11-04 | 10.839 | 155,266 | -9,661 | 0.03% | 1,682,997 |
| 2008-11-05 | 2008-11-03 | 10.521 | 164,927 | +31,743 | 0.03% | 1,735,137 |
| 2008-11-04 | 2008-10-31 | 10.376 | 133,184 | +6,211 | 0.03% | 1,381,881 |
| 2008-11-03 | 2008-10-30 | 11.535 | 126,973 | -13,802 | 0.03% | 1,464,637 |
| 2008-10-31 | 2008-10-29 | 9.622 | 140,775 | -2,760 | 0.03% | 1,354,563 |
| 2008-10-29 | 2008-10-27 | 8.695 | 143,535 | +11,041 | 0.03% | 1,248,000 |
| 2008-10-28 | 2008-10-24 | 10.434 | 132,494 | +6,901 | 0.03% | 1,382,401 |
| 2008-10-27 | 2008-10-23 | 11.593 | 125,593 | -2,760 | 0.03% | 1,455,998 |
| 2008-10-24 | 2008-10-22 | 11.738 | 128,353 | +2,760 | 0.03% | 1,506,595 |
| 2008-10-23 | 2008-10-21 | 12.810 | 125,593 | -2,760 | 0.03% | 1,608,878 |
| 2008-10-22 | 2008-10-20 | 13.042 | 128,353 | +1,380 | 0.03% | 1,673,994 |
| 2008-10-20 | 2008-10-16 | 12.318 | 126,973 | +2,760 | 0.03% | 1,563,996 |
| 2008-10-17 | 2008-10-15 | 13.071 | 124,213 | +4,140 | 0.03% | 1,623,600 |
| 2008-10-16 | 2008-10-14 | 14.201 | 120,073 | -5,520 | 0.02% | 1,705,206 |
| 2008-10-15 | 2008-10-13 | 13.013 | 125,593 | +1,380 | 0.03% | 1,634,358 |
| 2008-10-13 | 2008-10-09 | 13.245 | 124,213 | +690 | 0.03% | 1,645,200 |
| 2008-10-08 | 2008-10-03 | 14.114 | 123,523 | -1,380 | 0.02% | 1,743,461 |
| 2008-10-06 | 2008-10-02 | 14.201 | 124,903 | -1,380 | 0.03% | 1,773,799 |
| 2008-10-03 | 2008-09-30 | 13.100 | 126,283 | -2,761 | 0.03% | 1,654,317 |
| 2008-10-02 | 2008-09-29 | 12.665 | 129,044 | +4,141 | 0.03% | 1,634,386 |
| 2008-09-29 | 2008-09-25 | 14.172 | 124,903 | +6,901 | 0.03% | 1,770,179 |
| 2008-09-25 | 2008-09-23 | 13.738 | 118,002 | -4,141 | 0.02% | 1,621,075 |
| 2008-09-23 | 2008-09-19 | 13.709 | 122,143 | -3,450 | 0.02% | 1,674,423 |
| 2008-09-22 | 2008-09-18 | 12.433 | 125,593 | +2,760 | 0.03% | 1,561,558 |
| 2008-09-17 | 2008-09-12 | 13.999 | 122,833 | +3,451 | 0.02% | 1,719,482 |
| 2008-09-16 | 2008-09-11 | 13.854 | 119,382 | +6,900 | 0.02% | 1,653,873 |
| 2008-09-12 | 2008-09-10 | 14.578 | 112,482 | +2,761 | 0.02% | 1,639,783 |
| 2008-09-11 | 2008-09-09 | 15.100 | 109,721 | +2,760 | 0.02% | 1,656,773 |
| 2008-09-10 | 2008-09-08 | 15.853 | 106,961 | -5,521 | 0.02% | 1,695,697 |
| 2008-09-09 | 2008-09-05 | 14.897 | 112,482 | +1,380 | 0.02% | 1,675,643 |
| 2008-09-08 | 2008-09-04 | 15.100 | 111,102 | +7,591 | 0.02% | 1,677,626 |
| 2008-09-05 | 2008-09-03 | 14.984 | 103,511 | +2,070 | 0.02% | 1,551,002 |
| 2008-09-04 | 2008-09-02 | 15.274 | 101,441 | -2,760 | 0.02% | 1,549,386 |
| 2008-09-02 | 2008-08-29 | 15.274 | 104,201 | +1,380 | 0.02% | 1,591,541 |
| 2008-09-01 | 2008-08-28 | 14.868 | 102,821 | -2,760 | 0.02% | 1,528,744 |
| 2008-08-29 | 2008-08-27 | 14.839 | 105,581 | -2,760 | 0.02% | 1,566,719 |
| 2008-08-28 | 2008-08-26 | 13.912 | 108,341 | -1,380 | 0.02% | 1,507,195 |
| 2008-08-21 | 2008-08-19 | 13.763 | 109,721 | -2,251 | 0.02% | 1,510,118 |
| 2008-08-20 | 2008-08-18 | 14.029 | 111,972 | +6,108 | 0.02% | 1,570,799 |
| 2008-08-19 | 2008-08-15 | 14.795 | 105,864 | +1,357 | 0.02% | 1,566,233 |
| 2008-08-18 | 2008-08-14 | 15.001 | 104,507 | -4,072 | 0.02% | 1,567,716 |
| 2008-08-15 | 2008-08-13 | 14.559 | 108,579 | -12,215 | 0.02% | 1,580,801 |
| 2008-08-14 | 2008-08-12 | 14.471 | 120,794 | -4,072 | 0.02% | 1,747,959 |
| 2008-08-13 | 2008-08-11 | 14.706 | 124,866 | -1,357 | 0.03% | 1,836,323 |
| 2008-08-11 | 2008-08-07 | 14.471 | 126,223 | +9,501 | 0.03% | 1,826,519 |
| 2008-08-08 | 2008-08-05 | 15.296 | 116,722 | +2,714 | 0.02% | 1,785,354 |
| 2008-08-07 | 2008-08-04 | 15.797 | 114,008 | +2,036 | 0.02% | 1,800,962 |
| 2008-07-31 | 2008-07-29 | 15.944 | 111,972 | -3,393 | 0.02% | 1,785,299 |
| 2008-07-30 | 2008-07-28 | 16.180 | 115,365 | -2,036 | 0.02% | 1,866,598 |
| 2008-07-29 | 2008-07-25 | 15.797 | 117,401 | -3,393 | 0.02% | 1,854,560 |
| 2008-07-28 | 2008-07-24 | 16.092 | 120,794 | -6,108 | 0.02% | 1,943,759 |
| 2008-07-25 | 2008-07-23 | 16.121 | 126,902 | +1,358 | 0.03% | 2,045,786 |
| 2008-07-24 | 2008-07-22 | 15.944 | 125,544 | +13,572 | 0.03% | 2,001,693 |
| 2008-07-23 | 2008-07-21 | 16.651 | 111,972 | +3,393 | 0.02% | 1,864,499 |
| 2008-07-22 | 2008-07-18 | 16.504 | 108,579 | +7,465 | 0.02% | 1,792,001 |
| 2008-07-21 | 2008-07-17 | 16.946 | 101,114 | -3,393 | 0.02% | 1,713,497 |
| 2008-07-17 | 2008-07-15 | 16.239 | 104,507 | +3,393 | 0.02% | 1,697,076 |
| 2008-07-11 | 2008-07-09 | 17.418 | 101,114 | -8,822 | 0.02% | 1,761,177 |
| 2008-07-10 | 2008-07-08 | 16.386 | 109,936 | +2,036 | 0.02% | 1,801,437 |
| 2008-07-09 | 2008-07-07 | 17.300 | 107,900 | -9,501 | 0.02% | 1,866,654 |
| 2008-07-08 | 2008-07-04 | 16.150 | 117,401 | -3,393 | 0.02% | 1,896,080 |
| 2008-07-07 | 2008-07-03 | 16.092 | 120,794 | +10,858 | 0.02% | 1,943,759 |
| 2008-07-04 | 2008-07-02 | 16.799 | 109,936 | +5,429 | 0.02% | 1,846,797 |
| 2008-07-03 | 2008-06-30 | 17.712 | 104,507 | -6,108 | 0.02% | 1,851,076 |
| 2008-07-02 | 2008-06-27 | 17.094 | 110,615 | +6,108 | 0.02% | 1,890,803 |
| 2008-06-26 | 2008-06-24 | 17.329 | 104,507 | +3,393 | 0.02% | 1,811,036 |
| 2008-06-25 | 2008-06-23 | 17.771 | 101,114 | -3,393 | 0.02% | 1,796,937 |
| 2008-06-23 | 2008-06-19 | 17.712 | 104,507 | +6,786 | 0.02% | 1,851,076 |
| 2008-06-20 | 2008-06-18 | 18.626 | 97,721 | -4,750 | 0.02% | 1,820,159 |
| 2008-06-18 | 2008-06-16 | 17.771 | 102,471 | +3,393 | 0.02% | 1,821,053 |
| 2008-06-16 | 2008-06-12 | 18.007 | 99,078 | +1,357 | 0.02% | 1,784,115 |
| 2008-06-05 | 2008-06-03 | 19.009 | 97,721 | -2,715 | 0.02% | 1,857,599 |
| 2008-06-04 | 2008-06-02 | 19.775 | 100,436 | +679 | 0.02% | 1,986,169 |
| 2008-06-03 | 2008-05-30 | 18.744 | 99,757 | +1,357 | 0.02% | 1,869,842 |
| 2008-06-02 | 2008-05-29 | 19.098 | 98,400 | -14,251 | 0.02% | 1,879,206 |
| 2008-05-30 | 2008-05-28 | 18.862 | 112,651 | -1,357 | 0.02% | 2,124,806 |
| 2008-05-29 | 2008-05-27 | 18.066 | 114,008 | +3,393 | 0.02% | 2,059,682 |
| 2008-05-28 | 2008-05-26 | 17.948 | 110,615 | +5,429 | 0.02% | 1,985,343 |
| 2008-05-27 | 2008-05-23 | 19.098 | 105,186 | +8,144 | 0.02% | 2,008,803 |
| 2008-05-23 | 2008-05-21 | 19.628 | 97,042 | +3,393 | 0.02% | 1,904,751 |
| 2008-05-22 | 2008-05-20 | 20.218 | 93,649 | +3,393 | 0.02% | 1,893,353 |
| 2008-05-21 | 2008-05-19 | 21.102 | 90,256 | -25,109 | 0.02% | 1,904,555 |
| 2008-05-20 | 2008-05-16 | 20.719 | 115,365 | +41,396 | 0.02% | 2,390,197 |
| 2008-05-19 | 2008-05-15 | 21.838 | 73,969 | -2,715 | 0.02% | 1,615,371 |
| 2008-05-09 | 2008-05-07 | 22.634 | 76,684 | -1,357 | 0.02% | 1,735,683 |
| 2008-05-07 | 2008-05-05 | 22.988 | 78,041 | +1,357 | 0.02% | 1,793,997 |
| 2008-05-06 | 2008-05-02 | 23.872 | 76,684 | +1,357 | 0.02% | 1,830,603 |
| 2008-04-29 | 2008-04-25 | 23.283 | 75,327 | -7,464 | 0.02% | 1,753,808 |
| 2008-04-25 | 2008-04-23 | 21.013 | 82,791 | -1,358 | 0.02% | 1,739,710 |
| 2008-04-24 | 2008-04-22 | 20.424 | 84,149 | -2,036 | 0.02% | 1,718,646 |
| 2008-04-23 | 2008-04-21 | 20.247 | 86,185 | -678 | 0.02% | 1,744,989 |
| 2008-04-22 | 2008-04-18 | 19.805 | 86,863 | +4,072 | 0.02% | 1,720,317 |
| 2008-04-21 | 2008-04-17 | 20.483 | 82,791 | -7,465 | 0.02% | 1,695,791 |
| 2008-04-17 | 2008-04-15 | 20.660 | 90,256 | -4,751 | 0.02% | 1,864,655 |
| 2008-04-16 | 2008-04-14 | 20.925 | 95,007 | +1,358 | 0.02% | 1,988,009 |
| 2008-04-15 | 2008-04-11 | 22.074 | 93,649 | -5,429 | 0.02% | 2,067,232 |
| 2008-04-14 | 2008-04-10 | 22.625 | 99,078 | -2,715 | 0.02% | 2,241,688 |
| 2008-04-11 | 2008-04-09 | 22.411 | 101,793 | +4,982 | 0.02% | 2,281,330 |
| 2008-04-10 | 2008-04-08 | 22.931 | 96,811 | -654 | 0.02% | 2,219,996 |
| 2008-04-09 | 2008-04-07 | 22.840 | 97,465 | +654 | 0.02% | 2,226,053 |
| 2008-04-08 | 2008-04-03 | 21.953 | 96,811 | -1,308 | 0.02% | 2,125,276 |
| 2008-04-03 | 2008-04-01 | 19.874 | 98,119 | +5,887 | 0.02% | 1,949,991 |
| 2008-04-02 | 2008-03-31 | 20.669 | 92,232 | -1,309 | 0.02% | 1,906,315 |
| 2008-04-01 | 2008-03-28 | 20.974 | 93,541 | +1,963 | 0.02% | 1,961,970 |
| 2008-03-31 | 2008-03-27 | 20.424 | 91,578 | -1,308 | 0.02% | 1,870,397 |
| 2008-03-28 | 2008-03-26 | 20.179 | 92,886 | +1,308 | 0.02% | 1,874,392 |
| 2008-03-27 | 2008-03-25 | 21.127 | 91,578 | -10,466 | 0.02% | 1,934,797 |
| 2008-03-25 | 2008-03-19 | 18.406 | 102,044 | -5,233 | 0.02% | 1,878,236 |
| 2008-03-20 | 2008-03-18 | 18.345 | 107,277 | +2,616 | 0.02% | 1,967,996 |
| 2008-03-19 | 2008-03-17 | 19.018 | 104,661 | +2,617 | 0.02% | 1,990,405 |
| 2008-03-18 | 2008-03-14 | 21.311 | 102,044 | -1,308 | 0.02% | 2,174,636 |
| 2008-03-17 | 2008-03-13 | 21.250 | 103,352 | +7,849 | 0.02% | 2,196,190 |
| 2008-03-14 | 2008-03-12 | 22.778 | 95,503 | -3,271 | 0.02% | 2,175,402 |
| 2008-03-13 | 2008-03-11 | 21.831 | 98,774 | +4,579 | 0.02% | 2,156,290 |
| 2008-03-12 | 2008-03-10 | 21.311 | 94,195 | +5,888 | 0.02% | 2,007,367 |
| 2008-03-11 | 2008-03-07 | 22.564 | 88,307 | -5,888 | 0.02% | 1,992,589 |
| 2008-03-07 | 2008-03-05 | 22.748 | 94,195 | -5,887 | 0.02% | 2,142,728 |
| 2008-03-04 | 2008-02-29 | 23.910 | 100,082 | +6,541 | 0.02% | 2,392,924 |
| 2008-03-03 | 2008-02-28 | 24.643 | 93,541 | +15,045 | 0.02% | 2,305,172 |
| 2008-02-29 | 2008-02-27 | 25.500 | 78,496 | +5,888 | 0.02% | 2,001,612 |
| 2008-02-28 | 2008-02-26 | 25.622 | 72,608 | -2,617 | 0.02% | 1,860,350 |
| 2008-02-27 | 2008-02-25 | 25.408 | 75,225 | +1,308 | 0.02% | 1,911,303 |
| 2008-02-26 | 2008-02-22 | 26.142 | 73,917 | +1,309 | 0.02% | 1,932,310 |
| 2008-02-25 | 2008-02-21 | 25.866 | 72,608 | +1,308 | 0.02% | 1,878,110 |
| 2008-02-20 | 2008-02-18 | 26.600 | 71,300 | +3,271 | 0.02% | 1,896,597 |
| 2008-02-19 | 2008-02-15 | 27.151 | 68,029 | -2,617 | 0.01% | 1,847,027 |
| 2008-02-14 | 2008-02-12 | 25.836 | 70,646 | -2,617 | 0.02% | 1,825,200 |
| 2008-02-13 | 2008-02-11 | 25.071 | 73,263 | -2,616 | 0.02% | 1,836,812 |
| 2008-02-12 | 2008-02-06 | 25.438 | 75,879 | +6,541 | 0.02% | 1,930,239 |
| 2008-02-11 | 2008-02-04 | 28.557 | 69,338 | -3,925 | 0.01% | 1,980,088 |
| 2008-02-04 | 2008-01-31 | 24.980 | 73,263 | +1,309 | 0.02% | 1,830,092 |
| 2008-02-01 | 2008-01-30 | 24.521 | 71,954 | +2,616 | 0.02% | 1,764,394 |
| 2008-01-31 | 2008-01-29 | 25.652 | 69,338 | +1,309 | 0.01% | 1,778,687 |
| 2008-01-29 | 2008-01-25 | 26.814 | 68,029 | +1,308 | 0.01% | 1,824,147 |
| 2008-01-28 | 2008-01-24 | 26.142 | 66,721 | +2,616 | 0.01% | 1,744,194 |
| 2008-01-25 | 2008-01-23 | 28.160 | 64,105 | -2,616 | 0.01% | 1,805,169 |
| 2008-01-24 | 2008-01-22 | 25.010 | 66,721 | +18,970 | 0.01% | 1,668,715 |
| 2008-01-23 | 2008-01-21 | 27.640 | 47,751 | +33,360 | 0.01% | 1,319,827 |
| 2008-01-22 | 2008-01-18 | 30.697 | 14,391 | +1,308 | 0.00% | 441,765 |
| 2008-01-18 | 2008-01-16 | 30.636 | 13,083 | +2,617 | 0.00% | 400,813 |
| 2008-01-17 | 2008-01-15 | 32.838 | 10,466 | -2,617 | 0.00% | 343,678 |
| 2008-01-16 | 2008-01-14 | 33.327 | 13,083 | -7,195 | 0.00% | 436,014 |
| 2008-01-15 | 2008-01-11 | 33.266 | 20,278 | -5,887 | 0.00% | 674,559 |
| 2008-01-14 | 2008-01-10 | 33.082 | 26,165 | +3,270 | 0.01% | 865,594 |
| 2008-01-11 | 2008-01-09 | 33.327 | 22,895 | +3,925 | 0.00% | 763,016 |
| 2008-01-10 | 2008-01-08 | 33.571 | 18,970 | +3,925 | 0.00% | 636,848 |
| 2008-01-09 | 2008-01-07 | 33.388 | 15,045 | +2,617 | 0.00% | 502,321 |
| 2008-01-08 | 2008-01-04 | 34.978 | 12,428 | +2,616 | 0.00% | 434,704 |
| 2008-01-07 | 2008-01-03 | 35.895 | 9,812 | -654 | 0.00% | 352,202 |
| 2007-12-28 | 2007-12-24 | 38.219 | 10,466 | -1,308 | 0.00% | 399,997 |
| 2007-12-12 | 2007-12-10 | 35.222 | 11,774 | +654 | 0.00% | 414,708 |
| 2007-12-06 | 2007-12-04 | 34.244 | 11,120 | -4,579 | 0.00% | 380,793 |
| 2007-12-05 | 2007-12-03 | 33.143 | 15,699 | +4,579 | 0.00% | 520,316 |
| 2007-12-04 | 2007-11-30 | 34.061 | 11,120 | -6,541 | 0.00% | 378,753 |
| 2007-12-03 | 2007-11-29 | 33.327 | 17,661 | +5,887 | 0.00% | 588,583 |
| 2007-11-26 | 2007-11-22 | 27.579 | 11,774 | +654 | 0.00% | 324,711 |
| 2007-11-22 | 2007-11-20 | 30.178 | 11,120 | -3,271 | 0.00% | 335,574 |
| 2007-11-20 | 2007-11-16 | 28.374 | 14,391 | -1,962 | 0.00% | 408,324 |
| 2007-11-19 | 2007-11-15 | 28.679 | 16,353 | +5,233 | 0.00% | 468,993 |
| 2007-11-06 | 2007-11-02 | 33.388 | 11,120 | -1,308 | 0.00% | 371,273 |
| 2007-11-05 | 2007-11-01 | 34.305 | 12,428 | -2,617 | 0.00% | 426,344 |
| 2007-11-02 | 2007-10-31 | 33.816 | 15,045 | +2,617 | 0.00% | 508,761 |
| 2007-11-01 | 2007-10-30 | 34.550 | 12,428 | +1,308 | 0.00% | 429,384 |
| 2007-10-18 | 2007-10-16 | 34.978 | 11,120 | -1,308 | 0.00% | 388,953 |
| 2007-10-16 | 2007-10-12 | 33.082 | 12,428 | +1,308 | 0.00% | 411,145 |
| 2007-10-15 | 2007-10-11 | 34.244 | 11,120 | -1,308 | 0.00% | 380,793 |
| 2007-10-10 | 2007-10-08 | 32.960 | 12,428 | +654 | 0.00% | 409,625 |
| 2007-10-09 | 2007-10-05 | 32.409 | 11,774 | +1,308 | 0.00% | 381,589 |
| 2007-10-08 | 2007-10-04 | 31.737 | 10,466 | -9,158 | 0.00% | 332,158 |
| 2007-10-05 | 2007-10-03 | 33.510 | 19,624 | +9,812 | 0.00% | 657,604 |
| 2007-10-03 | 2007-09-28 | 33.755 | 9,812 | +654 | 0.00% | 331,202 |
| 2007-10-02 | 2007-09-27 | 35.222 | 9,158 | -1,962 | 0.00% | 322,567 |
| 2007-09-27 | 2007-09-24 | 32.943 | 11,120 | +77 | 0.00% | 366,324 |
| 2007-09-24 | 2007-09-20 | 30.726 | 11,043 | +1,948 | 0.00% | 339,308 |
| 2007-08-29 | 2007-08-27 | 33.559 | 9,095 | -3,897 | 0.00% | 305,215 |
| 2007-08-28 | 2007-08-24 | 28.786 | 12,992 | +2,598 | 0.00% | 373,994 |
| 2007-08-27 | 2007-08-23 | 29.248 | 10,394 | -2,598 | 0.00% | 304,007 |
| 2007-08-21 | 2007-08-17 | 24.538 | 12,992 | -1,949 | 0.00% | 318,795 |
| 2007-08-20 | 2007-08-16 | 25.307 | 14,941 | -1,299 | 0.00% | 378,119 |
| 2007-08-09 | 2007-08-07 | 24.846 | 16,240 | -1,299 | 0.00% | 403,493 |
| 2007-08-08 | 2007-08-06 | 25.215 | 17,539 | +649 | 0.00% | 442,248 |
| 2007-07-30 | 2007-07-26 | 27.247 | 16,890 | -1,949 | 0.00% | 460,203 |
| 2007-07-25 | 2007-07-23 | 26.878 | 18,839 | +1,300 | 0.00% | 506,348 |
| 2007-07-24 | 2007-07-20 | 27.278 | 17,539 | -2,599 | 0.00% | 478,426 |
| 2007-07-18 | 2007-07-16 | 26.970 | 20,138 | +2,599 | 0.00% | 543,122 |
| 2007-07-17 | 2007-07-13 | 27.832 | 17,539 | -2,599 | 0.00% | 488,146 |
| 2007-07-16 | 2007-07-12 | 27.032 | 20,138 | -2,598 | 0.00% | 544,362 |
| 2007-07-13 | 2007-07-11 | 26.785 | 22,736 | +7,145 | 0.00% | 608,990 |
| 2007-07-11 | 2007-07-09 | 28.509 | 15,591 | -3,248 | 0.00% | 444,490 |
| 2007-07-10 | 2007-07-06 | 27.432 | 18,839 | -1,949 | 0.00% | 516,788 |
| 2007-06-29 | 2007-06-27 | 25.369 | 20,788 | +1,300 | 0.00% | 527,371 |
| 2007-06-26 | 2007-06-22 | 25.492 | 19,488 | 0.00% | 496,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy