History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 3,382,752 | +0 | 0.17% | 24,254,332 |
| 2025-10-13 | 2025-10-09 | 7.250 | 3,382,752 | +0 | 0.17% | 24,524,952 |
| 2025-10-10 | 2025-10-08 | 7.080 | 3,382,752 | +0 | 0.17% | 23,949,884 |
| 2025-10-09 | 2025-10-06 | 7.090 | 3,382,752 | +2,000 | 0.17% | 23,983,712 |
| 2025-10-03 | 2025-09-30 | 7.190 | 3,380,752 | +6,000 | 0.17% | 24,307,607 |
| 2025-10-02 | 2025-09-29 | 7.120 | 3,374,752 | +10,000 | 0.17% | 24,028,234 |
| 2025-09-26 | 2025-09-24 | 7.170 | 3,364,752 | +10,000 | 0.17% | 24,125,272 |
| 2025-09-23 | 2025-09-19 | 7.250 | 3,354,752 | +4,000 | 0.17% | 24,321,952 |
| 2025-09-22 | 2025-09-18 | 7.200 | 3,350,752 | -20,000 | 0.17% | 24,125,414 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,370,752 | -24,000 | 0.17% | 24,909,857 |
| 2025-09-16 | 2025-09-12 | 7.220 | 3,394,752 | +2,000 | 0.17% | 24,510,109 |
| 2025-09-09 | 2025-09-05 | 7.140 | 3,392,752 | -12,000 | 0.17% | 24,224,249 |
| 2025-09-08 | 2025-09-04 | 7.040 | 3,404,752 | +238,000 | 0.17% | 23,969,454 |
| 2025-09-05 | 2025-09-03 | 7.020 | 3,166,752 | -66,000 | 0.16% | 22,230,599 |
| 2025-09-04 | 2025-09-02 | 6.760 | 3,232,752 | +6,000 | 0.16% | 21,853,404 |
| 2025-09-03 | 2025-09-01 | 6.830 | 3,226,752 | -6,000 | 0.16% | 22,038,716 |
| 2025-09-02 | 2025-08-29 | 6.870 | 3,232,752 | +8,000 | 0.16% | 22,209,006 |
| 2025-09-01 | 2025-08-28 | 6.940 | 3,224,752 | +26,000 | 0.16% | 22,379,779 |
| 2025-08-29 | 2025-08-27 | 6.970 | 3,198,752 | +36,000 | 0.16% | 22,295,301 |
| 2025-08-28 | 2025-08-26 | 7.090 | 3,162,752 | -21,607 | 0.16% | 22,423,912 |
| 2025-08-27 | 2025-08-25 | 7.150 | 3,184,359 | -6,000 | 0.16% | 22,768,167 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,190,359 | +8,000 | 0.16% | 23,034,392 |
| 2025-08-25 | 2025-08-21 | 7.270 | 3,182,359 | -12,000 | 0.16% | 23,135,750 |
| 2025-08-22 | 2025-08-20 | 7.170 | 3,194,359 | +66,000 | 0.16% | 22,903,554 |
| 2025-08-21 | 2025-08-19 | 7.490 | 3,128,359 | +6,000 | 0.16% | 23,431,409 |
| 2025-08-20 | 2025-08-18 | 7.530 | 3,122,359 | +4,000 | 0.16% | 23,511,363 |
| 2025-08-19 | 2025-08-15 | 7.680 | 3,118,359 | +4,000 | 0.16% | 23,948,997 |
| 2025-08-18 | 2025-08-14 | 7.620 | 3,114,359 | -43,642 | 0.16% | 23,731,416 |
| 2025-08-15 | 2025-08-13 | 7.570 | 3,158,001 | -10,000 | 0.16% | 23,906,068 |
| 2025-08-12 | 2025-08-08 | 7.580 | 3,168,001 | -14,000 | 0.16% | 24,013,448 |
| 2025-08-11 | 2025-08-07 | 7.500 | 3,182,001 | +4,000 | 0.16% | 23,865,008 |
| 2025-08-08 | 2025-08-06 | 7.510 | 3,178,001 | -8,000 | 0.16% | 23,866,788 |
| 2025-08-06 | 2025-08-04 | 7.270 | 3,186,001 | -20,000 | 0.16% | 23,162,227 |
| 2025-08-05 | 2025-08-01 | 7.200 | 3,206,001 | +30,000 | 0.16% | 23,083,207 |
| 2025-08-04 | 2025-07-31 | 7.470 | 3,176,001 | -56,000 | 0.16% | 23,724,727 |
| 2025-08-01 | 2025-07-30 | 7.570 | 3,232,001 | -66,000 | 0.16% | 24,466,248 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,298,001 | -88,000 | 0.17% | 24,932,888 |
| 2025-07-30 | 2025-07-28 | 7.490 | 3,386,001 | +56,000 | 0.17% | 25,361,147 |
| 2025-07-29 | 2025-07-25 | 7.520 | 3,330,001 | -4,000 | 0.17% | 25,041,608 |
| 2025-07-28 | 2025-07-24 | 7.650 | 3,334,001 | -86,000 | 0.17% | 25,505,108 |
| 2025-07-25 | 2025-07-23 | 7.420 | 3,420,001 | -12,000 | 0.17% | 25,376,407 |
| 2025-07-23 | 2025-07-21 | 7.380 | 3,432,001 | -4,000 | 0.17% | 25,328,167 |
| 2025-07-18 | 2025-07-16 | 7.330 | 3,436,001 | +2,000 | 0.17% | 25,185,887 |
| 2025-07-17 | 2025-07-15 | 7.390 | 3,434,001 | -2,000 | 0.17% | 25,377,267 |
| 2025-07-10 | 2025-07-08 | 7.450 | 3,436,001 | -10,000 | 0.17% | 25,598,207 |
| 2025-07-09 | 2025-07-07 | 7.430 | 3,446,001 | -41,411 | 0.17% | 25,603,787 |
| 2025-07-08 | 2025-07-04 | 7.430 | 3,487,412 | -450,000 | 0.18% | 25,911,471 |
| 2025-07-07 | 2025-07-03 | 7.370 | 3,937,412 | -20,000 | 0.20% | 29,018,726 |
| 2025-07-04 | 2025-07-02 | 7.420 | 3,957,412 | -154,000 | 0.20% | 29,363,997 |
| 2025-07-02 | 2025-06-27 | 7.210 | 4,111,412 | -48,000 | 0.21% | 29,643,281 |
| 2025-06-30 | 2025-06-26 | 7.220 | 4,159,412 | -8,000 | 0.21% | 30,030,955 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,167,412 | +24,000 | 0.21% | 30,422,108 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,143,412 | -4,000 | 0.21% | 29,998,303 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,147,412 | -58,000 | 0.21% | 30,068,737 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,205,412 | -82,000 | 0.21% | 30,278,966 |
| 2025-06-23 | 2025-06-19 | 6.990 | 4,287,412 | -40,000 | 0.22% | 29,969,010 |
| 2025-06-20 | 2025-06-18 | 7.160 | 4,327,412 | -67,171 | 0.22% | 30,984,270 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,394,583 | -156,000 | 0.22% | 30,542,352 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,550,583 | -9,600 | 0.23% | 31,034,976 |
| 2025-06-16 | 2025-06-12 | 6.600 | 4,560,183 | -28,000 | 0.23% | 30,097,208 |
| 2025-06-12 | 2025-06-10 | 6.610 | 4,588,183 | -42,000 | 0.23% | 30,327,890 |
| 2025-06-09 | 2025-06-05 | 6.450 | 4,630,183 | -10,000 | 0.23% | 29,864,680 |
| 2025-06-06 | 2025-06-04 | 6.430 | 4,640,183 | -32,000 | 0.23% | 29,836,377 |
| 2025-06-05 | 2025-06-03 | 6.370 | 4,672,183 | -18,000 | 0.24% | 29,761,806 |
| 2025-06-04 | 2025-06-02 | 6.300 | 4,690,183 | -32,000 | 0.24% | 29,548,153 |
| 2025-06-03 | 2025-05-30 | 6.220 | 4,722,183 | +92,000 | 0.24% | 29,371,978 |
| 2025-06-02 | 2025-05-29 | 6.350 | 4,630,183 | +10,000 | 0.23% | 29,401,662 |
| 2025-05-30 | 2025-05-28 | 6.370 | 4,620,183 | +12,000 | 0.23% | 29,430,566 |
| 2025-05-29 | 2025-05-27 | 6.330 | 4,608,183 | +12,000 | 0.23% | 29,169,798 |
| 2025-05-28 | 2025-05-26 | 6.320 | 4,596,183 | +58,000 | 0.23% | 29,047,877 |
| 2025-05-27 | 2025-05-23 | 6.470 | 4,538,183 | +6,000 | 0.23% | 29,362,044 |
| 2025-05-26 | 2025-05-22 | 6.430 | 4,532,183 | +6,000 | 0.23% | 29,141,937 |
| 2025-05-23 | 2025-05-21 | 6.420 | 4,526,183 | -22,000 | 0.23% | 29,058,095 |
| 2025-05-22 | 2025-05-20 | 6.400 | 4,548,183 | +12,000 | 0.23% | 29,108,371 |
| 2025-05-21 | 2025-05-19 | 6.390 | 4,536,183 | +24,000 | 0.23% | 28,986,209 |
| 2025-05-20 | 2025-05-16 | 6.420 | 4,512,183 | +26,000 | 0.23% | 28,968,215 |
| 2025-05-16 | 2025-05-14 | 6.460 | 4,486,183 | -4,000 | 0.23% | 28,980,742 |
| 2025-05-15 | 2025-05-13 | 6.410 | 4,490,183 | -14,000 | 0.23% | 28,782,073 |
| 2025-05-14 | 2025-05-12 | 6.380 | 4,504,183 | -10,000 | 0.23% | 28,736,688 |
| 2025-05-13 | 2025-05-09 | 6.400 | 4,514,183 | -30,000 | 0.23% | 28,890,771 |
| 2025-05-12 | 2025-05-08 | 6.330 | 4,544,183 | +28,000 | 0.23% | 28,764,678 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,516,183 | -44,000 | 0.23% | 29,580,999 |
| 2025-05-08 | 2025-05-06 | 6.520 | 4,560,183 | -7,642 | 0.23% | 29,732,393 |
| 2025-05-07 | 2025-05-02 | 6.320 | 4,567,825 | -8,000 | 0.23% | 28,868,654 |
| 2025-05-06 | 2025-04-30 | 6.400 | 4,575,825 | -40,000 | 0.23% | 29,285,280 |
| 2025-05-02 | 2025-04-29 | 6.390 | 4,615,825 | -133,093 | 0.23% | 29,495,122 |
| 2025-04-30 | 2025-04-28 | 7.324 | 4,748,918 | -32,000 | 0.24% | 34,781,164 |
| 2025-04-29 | 2025-04-25 | 7.292 | 4,780,918 | +269,177 | 0.24% | 34,862,848 |
| 2025-04-28 | 2025-04-24 | 7.239 | 4,511,741 | +11,272 | 0.24% | 32,659,842 |
| 2025-04-25 | 2025-04-23 | 7.207 | 4,500,469 | +1,879 | 0.24% | 32,434,518 |
| 2025-04-23 | 2025-04-17 | 7.047 | 4,498,590 | -18,787 | 0.24% | 31,702,638 |
| 2025-04-22 | 2025-04-16 | 7.026 | 4,517,377 | +37,575 | 0.24% | 31,738,856 |
| 2025-04-17 | 2025-04-15 | 6.983 | 4,479,802 | -3,758 | 0.24% | 31,284,100 |
| 2025-04-16 | 2025-04-14 | 6.930 | 4,483,560 | -16,909 | 0.24% | 31,071,697 |
| 2025-04-15 | 2025-04-11 | 6.845 | 4,500,469 | -15,030 | 0.24% | 30,805,606 |
| 2025-04-11 | 2025-04-09 | 6.707 | 4,515,499 | -167,352 | 0.24% | 30,283,586 |
| 2025-04-10 | 2025-04-08 | 6.632 | 4,682,851 | -22,545 | 0.25% | 31,056,992 |
| 2025-04-09 | 2025-04-07 | 6.398 | 4,705,396 | -17,435 | 0.25% | 30,104,516 |
| 2025-04-08 | 2025-04-03 | 6.962 | 4,722,831 | -44,714 | 0.25% | 32,880,708 |
| 2025-04-07 | 2025-04-02 | 6.919 | 4,767,545 | -84,544 | 0.26% | 32,989,001 |
| 2025-04-03 | 2025-04-01 | 6.856 | 4,852,089 | -31,939 | 0.26% | 33,264,089 |
| 2025-04-02 | 2025-03-31 | 6.749 | 4,884,028 | -5,636 | 0.26% | 32,963,127 |
| 2025-04-01 | 2025-03-28 | 6.877 | 4,889,664 | -25,044 | 0.26% | 33,625,793 |
| 2025-03-31 | 2025-03-27 | 6.898 | 4,914,708 | -11,272 | 0.26% | 33,902,656 |
| 2025-03-28 | 2025-03-26 | 6.919 | 4,925,980 | -22,545 | 0.26% | 34,085,291 |
| 2025-03-27 | 2025-03-25 | 6.770 | 4,948,525 | -48,848 | 0.27% | 33,503,786 |
| 2025-03-26 | 2025-03-24 | 6.579 | 4,997,373 | -22,545 | 0.27% | 32,876,929 |
| 2025-03-25 | 2025-03-21 | 6.249 | 5,019,918 | +5,637 | 0.27% | 31,368,643 |
| 2025-03-24 | 2025-03-20 | 6.366 | 5,014,281 | -5,637 | 0.27% | 31,920,586 |
| 2025-03-21 | 2025-03-19 | 6.366 | 5,019,918 | +65,757 | 0.27% | 31,956,471 |
| 2025-03-19 | 2025-03-17 | 6.345 | 4,954,161 | -7,515 | 0.27% | 31,432,388 |
| 2025-03-18 | 2025-03-14 | 6.334 | 4,961,676 | +33,817 | 0.27% | 31,427,249 |
| 2025-03-14 | 2025-03-12 | 6.206 | 4,927,859 | -18,787 | 0.27% | 30,583,545 |
| 2025-03-11 | 2025-03-07 | 6.142 | 4,946,646 | -3,758 | 0.27% | 30,384,189 |
| 2025-03-10 | 2025-03-06 | 6.206 | 4,950,404 | -18,599 | 0.27% | 30,723,465 |
| 2025-03-07 | 2025-03-05 | 6.238 | 4,969,003 | -18,788 | 0.27% | 30,997,586 |
| 2025-03-06 | 2025-03-04 | 6.206 | 4,987,791 | +3,758 | 0.27% | 30,955,499 |
| 2025-03-05 | 2025-03-03 | 6.206 | 4,984,033 | -9,394 | 0.27% | 30,932,176 |
| 2025-03-03 | 2025-02-27 | 6.270 | 4,993,427 | -20,666 | 0.27% | 31,309,419 |
| 2025-02-28 | 2025-02-26 | 6.238 | 5,014,093 | -458,415 | 0.27% | 31,278,866 |
| 2025-02-26 | 2025-02-24 | 6.121 | 5,472,508 | +1,878 | 0.29% | 33,497,720 |
| 2025-02-25 | 2025-02-21 | 6.025 | 5,470,630 | +9,394 | 0.29% | 32,962,093 |
| 2025-02-24 | 2025-02-20 | 6.057 | 5,461,236 | -9,394 | 0.29% | 33,079,902 |
| 2025-02-20 | 2025-02-18 | 6.110 | 5,470,630 | -15,030 | 0.29% | 33,427,988 |
| 2025-02-19 | 2025-02-17 | 6.025 | 5,485,660 | -84,543 | 0.30% | 33,052,653 |
| 2025-02-18 | 2025-02-14 | 5.887 | 5,570,203 | -5,637 | 0.30% | 32,791,188 |
| 2025-02-17 | 2025-02-13 | 5.844 | 5,575,840 | -9,393 | 0.30% | 32,586,945 |
| 2025-02-14 | 2025-02-12 | 5.887 | 5,585,233 | -5,637 | 0.30% | 32,879,668 |
| 2025-02-12 | 2025-02-10 | 5.866 | 5,590,870 | -15,030 | 0.30% | 32,793,819 |
| 2025-02-11 | 2025-02-07 | 5.898 | 5,605,900 | +48,848 | 0.30% | 33,061,010 |
| 2025-02-10 | 2025-02-06 | 5.951 | 5,557,052 | -3,758 | 0.30% | 33,068,711 |
| 2025-02-06 | 2025-02-04 | 5.919 | 5,560,810 | -9,393 | 0.30% | 32,913,484 |
| 2025-02-05 | 2025-02-03 | 5.908 | 5,570,203 | -7,515 | 0.30% | 32,909,782 |
| 2025-02-04 | 2025-01-28 | 5.961 | 5,577,718 | -56,363 | 0.30% | 33,251,067 |
| 2025-01-27 | 2025-01-23 | 5.812 | 5,634,081 | -15,030 | 0.30% | 32,747,393 |
| 2025-01-24 | 2025-01-22 | 5.749 | 5,649,111 | +15,030 | 0.30% | 32,473,931 |
| 2025-01-23 | 2025-01-21 | 5.834 | 5,634,081 | +45,090 | 0.30% | 32,867,347 |
| 2025-01-22 | 2025-01-20 | 5.908 | 5,588,991 | +28,181 | 0.30% | 33,020,785 |
| 2025-01-21 | 2025-01-17 | 5.866 | 5,560,810 | -9,393 | 0.30% | 32,617,499 |
| 2025-01-20 | 2025-01-16 | 5.791 | 5,570,203 | -12,968 | 0.30% | 32,257,516 |
| 2025-01-16 | 2025-01-14 | 5.780 | 5,583,171 | -50,726 | 0.30% | 32,273,180 |
| 2025-01-14 | 2025-01-10 | 5.631 | 5,633,897 | +9,394 | 0.30% | 31,726,749 |
| 2025-01-13 | 2025-01-09 | 5.749 | 5,624,503 | +9,394 | 0.30% | 32,332,472 |
| 2025-01-10 | 2025-01-08 | 5.685 | 5,615,109 | +56,362 | 0.30% | 31,919,821 |
| 2025-01-09 | 2025-01-07 | 5.749 | 5,558,747 | -18,787 | 0.30% | 31,954,474 |
| 2025-01-08 | 2025-01-06 | 5.855 | 5,577,534 | -1,879 | 0.30% | 32,656,220 |
| 2025-01-07 | 2025-01-03 | 5.866 | 5,579,413 | -3,758 | 0.30% | 32,726,617 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,583,171 | -28,181 | 0.30% | 32,629,790 |
| 2024-12-30 | 2024-12-24 | 5.876 | 5,611,352 | +3,758 | 0.30% | 32,973,693 |
| 2024-12-23 | 2024-12-19 | 5.738 | 5,607,594 | -5,193 | 0.30% | 32,175,576 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,612,787 | -16,909 | 0.30% | 32,324,873 |
| 2024-12-19 | 2024-12-17 | 5.653 | 5,629,696 | +18,788 | 0.30% | 31,822,952 |
| 2024-12-17 | 2024-12-13 | 5.674 | 5,610,908 | -7,515 | 0.30% | 31,836,210 |
| 2024-12-13 | 2024-12-11 | 5.685 | 5,618,423 | -16,909 | 0.30% | 31,938,660 |
| 2024-12-12 | 2024-12-10 | 5.685 | 5,635,332 | +30,060 | 0.30% | 32,034,782 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,605,272 | -18,788 | 0.30% | 32,221,923 |
| 2024-12-05 | 2024-12-03 | 5.546 | 5,624,060 | -3,757 | 0.30% | 31,192,391 |
| 2024-11-28 | 2024-11-26 | 5.440 | 5,627,817 | +18,787 | 0.30% | 30,614,126 |
| 2024-11-27 | 2024-11-25 | 5.397 | 5,609,030 | +15,030 | 0.30% | 30,273,088 |
| 2024-11-26 | 2024-11-22 | 5.472 | 5,594,000 | +30,244 | 0.30% | 30,608,820 |
| 2024-11-25 | 2024-11-21 | 5.621 | 5,563,756 | -18,787 | 0.30% | 31,272,529 |
| 2024-11-22 | 2024-11-20 | 5.642 | 5,582,543 | -1,879 | 0.30% | 31,496,982 |
| 2024-11-19 | 2024-11-15 | 5.599 | 5,584,422 | +9,394 | 0.30% | 31,269,791 |
| 2024-11-18 | 2024-11-14 | 5.525 | 5,575,028 | +51,666 | 0.30% | 30,801,752 |
| 2024-11-15 | 2024-11-13 | 5.631 | 5,523,362 | -16,909 | 0.30% | 31,104,282 |
| 2024-11-14 | 2024-11-12 | 5.663 | 5,540,271 | -169,088 | 0.30% | 31,376,438 |
| 2024-11-13 | 2024-11-11 | 5.738 | 5,709,359 | -75,150 | 0.31% | 32,759,489 |
| 2024-11-12 | 2024-11-08 | 5.812 | 5,784,509 | +588,049 | 0.31% | 33,621,737 |
| 2024-11-11 | 2024-11-07 | 5.919 | 5,196,460 | -15,030 | 0.28% | 30,756,958 |
| 2024-11-08 | 2024-11-06 | 5.770 | 5,211,490 | +35,696 | 0.28% | 30,069,222 |
| 2024-11-07 | 2024-11-05 | 5.812 | 5,175,794 | +9,394 | 0.28% | 30,083,657 |
| 2024-11-06 | 2024-11-04 | 5.631 | 5,166,400 | -50,726 | 0.28% | 29,094,085 |
| 2024-11-05 | 2024-11-01 | 5.546 | 5,217,126 | -84,544 | 0.28% | 28,935,437 |
| 2024-11-04 | 2024-10-31 | 5.493 | 5,301,670 | +139,028 | 0.29% | 29,122,147 |
| 2024-11-01 | 2024-10-30 | 5.546 | 5,162,642 | +9,393 | 0.28% | 28,633,256 |
| 2024-10-31 | 2024-10-29 | 5.589 | 5,153,249 | +63,878 | 0.28% | 28,800,593 |
| 2024-10-30 | 2024-10-28 | 5.642 | 5,089,371 | +1,879 | 0.27% | 28,714,482 |
| 2024-10-28 | 2024-10-24 | 5.663 | 5,087,492 | +33,817 | 0.27% | 28,812,197 |
| 2024-10-25 | 2024-10-23 | 5.706 | 5,053,675 | +9,394 | 0.27% | 28,835,873 |
| 2024-10-24 | 2024-10-22 | 5.727 | 5,044,281 | +99,574 | 0.27% | 28,889,668 |
| 2024-10-23 | 2024-10-21 | 5.738 | 4,944,707 | +78,907 | 0.27% | 28,372,025 |
| 2024-10-22 | 2024-10-18 | 5.855 | 4,865,800 | +58,241 | 0.26% | 28,489,049 |
| 2024-10-17 | 2024-10-15 | 5.642 | 4,807,559 | +43,212 | 0.26% | 27,124,485 |
| 2024-10-16 | 2024-10-14 | 5.898 | 4,764,347 | +16,908 | 0.26% | 28,097,919 |
| 2024-10-15 | 2024-10-10 | 6.100 | 4,747,439 | +60,120 | 0.26% | 28,958,430 |
| 2024-10-14 | 2024-10-09 | 5.929 | 4,687,319 | +30,060 | 0.25% | 27,793,338 |
| 2024-10-10 | 2024-10-08 | 6.121 | 4,657,259 | -182,238 | 0.25% | 28,507,507 |
| 2024-10-09 | 2024-10-07 | 7.750 | 4,839,497 | -488,362 | 0.26% | 37,505,297 |
| 2024-10-08 | 2024-10-04 | 6.707 | 5,327,859 | -502,653 | 0.29% | 35,731,749 |
| 2024-10-07 | 2024-10-03 | 6.153 | 5,830,512 | -78,907 | 0.31% | 35,875,299 |
| 2024-10-04 | 2024-10-02 | 6.036 | 5,909,419 | -7,515 | 0.32% | 35,668,828 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,916,934 | -253,632 | 0.32% | 34,265,465 |
| 2024-10-02 | 2024-09-27 | 5.599 | 6,170,566 | -274,297 | 0.33% | 34,551,885 |
| 2024-09-27 | 2024-09-25 | 5.174 | 6,444,863 | +417,082 | 0.35% | 33,343,483 |
| 2024-09-26 | 2024-09-24 | 5.163 | 6,027,781 | -63,877 | 0.32% | 31,121,477 |
| 2024-09-25 | 2024-09-23 | 5.046 | 6,091,658 | +56,362 | 0.33% | 30,737,947 |
| 2024-09-24 | 2024-09-20 | 5.003 | 6,035,296 | +11,273 | 0.32% | 30,196,557 |
| 2024-09-23 | 2024-09-19 | 4.908 | 6,024,023 | +20,666 | 0.32% | 29,563,003 |
| 2024-09-20 | 2024-09-17 | 4.854 | 6,003,357 | +33,818 | 0.32% | 29,142,044 |
| 2024-09-19 | 2024-09-16 | 4.897 | 5,969,539 | +26,302 | 0.32% | 29,232,074 |
| 2024-09-17 | 2024-09-13 | 4.961 | 5,943,237 | +41,333 | 0.32% | 29,482,884 |
| 2024-09-13 | 2024-09-11 | 4.950 | 5,901,904 | +86,422 | 0.32% | 29,215,014 |
| 2024-09-12 | 2024-09-10 | 5.057 | 5,815,482 | +169,088 | 0.31% | 29,406,296 |
| 2024-09-11 | 2024-09-09 | 5.078 | 5,646,394 | +43,211 | 0.30% | 28,671,510 |
| 2024-09-10 | 2024-09-05 | 5.131 | 5,603,183 | +13,151 | 0.30% | 28,750,331 |
| 2024-09-09 | 2024-09-04 | 5.195 | 5,590,032 | +77,029 | 0.30% | 29,039,900 |
| 2024-09-05 | 2024-09-03 | 5.301 | 5,513,003 | +24,424 | 0.30% | 29,226,619 |
| 2024-09-02 | 2024-08-29 | 5.344 | 5,488,579 | +39,453 | 0.30% | 29,330,849 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,449,126 | +86,423 | 0.29% | 28,945,989 |
| 2024-08-29 | 2024-08-27 | 5.387 | 5,362,703 | +18,787 | 0.29% | 28,886,523 |
| 2024-08-28 | 2024-08-26 | 5.355 | 5,343,916 | +93,938 | 0.29% | 28,614,661 |
| 2024-08-22 | 2024-08-20 | 5.653 | 5,249,978 | -33,818 | 0.28% | 29,676,522 |
| 2024-08-21 | 2024-08-19 | 5.685 | 5,283,796 | +9,394 | 0.28% | 30,036,429 |
| 2024-08-20 | 2024-08-16 | 5.631 | 5,274,402 | +9,394 | 0.28% | 29,702,288 |
| 2024-08-19 | 2024-08-15 | 5.610 | 5,265,008 | -3,758 | 0.28% | 29,537,290 |
| 2024-08-15 | 2024-08-13 | 5.653 | 5,268,766 | -5,636 | 0.28% | 29,782,725 |
| 2024-08-14 | 2024-08-12 | 5.599 | 5,274,402 | -24,424 | 0.28% | 29,533,844 |
| 2024-08-13 | 2024-08-09 | 5.536 | 5,298,826 | -24,423 | 0.29% | 29,332,157 |
| 2024-08-12 | 2024-08-08 | 5.461 | 5,323,249 | -37,575 | 0.29% | 29,070,677 |
| 2024-08-09 | 2024-08-07 | 5.472 | 5,360,824 | +9,393 | 0.29% | 29,332,945 |
| 2024-08-08 | 2024-08-06 | 5.344 | 5,351,431 | +35,697 | 0.29% | 28,597,933 |
| 2024-08-07 | 2024-08-05 | 5.397 | 5,315,734 | +75,150 | 0.29% | 28,690,109 |
| 2024-08-06 | 2024-08-02 | 5.461 | 5,240,584 | -15,030 | 0.28% | 28,619,237 |
| 2024-08-02 | 2024-07-31 | 5.461 | 5,255,614 | -52,605 | 0.28% | 28,701,317 |
| 2024-08-01 | 2024-07-30 | 5.333 | 5,308,219 | +33,817 | 0.29% | 28,310,501 |
| 2024-07-29 | 2024-07-25 | 5.418 | 5,274,402 | -45,090 | 0.28% | 28,579,328 |
| 2024-07-26 | 2024-07-24 | 5.504 | 5,319,492 | -9,394 | 0.29% | 29,276,672 |
| 2024-07-25 | 2024-07-23 | 5.397 | 5,328,886 | -5,636 | 0.29% | 28,761,093 |
| 2024-07-24 | 2024-07-22 | 5.472 | 5,334,522 | +11,273 | 0.29% | 29,189,028 |
| 2024-07-23 | 2024-07-19 | 5.355 | 5,323,249 | +9,393 | 0.29% | 28,503,997 |
| 2024-07-22 | 2024-07-18 | 5.472 | 5,313,856 | +9,394 | 0.29% | 29,075,949 |
| 2024-07-19 | 2024-07-17 | 5.365 | 5,304,462 | +18,788 | 0.29% | 28,459,868 |
| 2024-07-18 | 2024-07-16 | 5.397 | 5,285,674 | +75,150 | 0.28% | 28,527,869 |
| 2024-07-16 | 2024-07-12 | 5.525 | 5,210,524 | +31,938 | 0.28% | 28,787,885 |
| 2024-07-15 | 2024-07-11 | 5.525 | 5,178,586 | +54,484 | 0.28% | 28,611,429 |
| 2024-07-11 | 2024-07-09 | 5.663 | 5,124,102 | +7,515 | 0.28% | 29,019,532 |
| 2024-07-10 | 2024-07-08 | 5.802 | 5,116,587 | +13,151 | 0.28% | 29,685,056 |
| 2024-07-09 | 2024-07-05 | 5.759 | 5,103,436 | -18,787 | 0.27% | 29,391,445 |
| 2024-07-08 | 2024-07-04 | 5.908 | 5,122,223 | -13,151 | 0.28% | 30,263,034 |
| 2024-07-05 | 2024-07-03 | 5.823 | 5,135,374 | -18,788 | 0.28% | 29,903,389 |
| 2024-07-04 | 2024-07-02 | 5.759 | 5,154,162 | -37,575 | 0.28% | 29,683,584 |
| 2024-07-03 | 2024-06-28 | 5.610 | 5,191,737 | -88,301 | 0.28% | 29,126,232 |
| 2024-07-02 | 2024-06-27 | 5.461 | 5,280,038 | -11,273 | 0.28% | 28,834,699 |
| 2024-06-24 | 2024-06-20 | 5.578 | 5,291,311 | -65,756 | 0.28% | 29,515,869 |
| 2024-06-20 | 2024-06-18 | 5.472 | 5,357,067 | -9,394 | 0.29% | 29,312,388 |
| 2024-06-19 | 2024-06-17 | 5.333 | 5,366,461 | +31,939 | 0.29% | 28,621,125 |
| 2024-06-18 | 2024-06-14 | 5.450 | 5,334,522 | -37,575 | 0.29% | 29,075,452 |
| 2024-06-17 | 2024-06-13 | 5.440 | 5,372,097 | +5,636 | 0.29% | 29,223,064 |
| 2024-06-13 | 2024-06-11 | 5.493 | 5,366,461 | +16,909 | 0.29% | 29,478,045 |
| 2024-06-11 | 2024-06-06 | 5.642 | 5,349,552 | -18,787 | 0.29% | 30,182,436 |
| 2024-06-05 | 2024-06-03 | 5.493 | 5,368,339 | -46,969 | 0.29% | 29,488,361 |
| 2024-06-04 | 2024-05-31 | 5.440 | 5,415,308 | +28,181 | 0.29% | 29,458,123 |
| 2024-06-03 | 2024-05-30 | 5.461 | 5,387,127 | -26,302 | 0.29% | 29,419,520 |
| 2024-05-31 | 2024-05-29 | 5.514 | 5,413,429 | -9,394 | 0.29% | 29,851,297 |
| 2024-05-30 | 2024-05-28 | 5.599 | 5,422,823 | -43,211 | 0.29% | 30,364,922 |
| 2024-05-29 | 2024-05-27 | 5.610 | 5,466,034 | -46,969 | 0.29% | 30,665,069 |
| 2024-05-28 | 2024-05-24 | 5.461 | 5,513,003 | -22,545 | 0.30% | 30,106,939 |
| 2024-05-27 | 2024-05-23 | 5.461 | 5,535,548 | -52,303 | 0.30% | 30,230,059 |
| 2024-05-23 | 2024-05-21 | 5.440 | 5,587,851 | -30,060 | 0.30% | 30,396,720 |
| 2024-05-22 | 2024-05-20 | 5.546 | 5,617,911 | -31,938 | 0.30% | 31,158,287 |
| 2024-05-17 | 2024-05-14 | 5.514 | 5,649,849 | +5,636 | 0.30% | 31,154,989 |
| 2024-05-16 | 2024-05-13 | 5.568 | 5,644,213 | +35,696 | 0.30% | 31,424,334 |
| 2024-05-14 | 2024-05-10 | 5.536 | 5,608,517 | -161,572 | 0.30% | 31,046,481 |
| 2024-05-13 | 2024-05-09 | 6.076 | 5,770,089 | -216,057 | 0.31% | 35,057,187 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,986,146 | +386,998 | 0.32% | 35,141,628 |
| 2024-05-09 | 2024-05-07 | 5.825 | 5,599,148 | +47,373 | 0.32% | 32,614,460 |
| 2024-05-08 | 2024-05-06 | 5.802 | 5,551,775 | +87,727 | 0.32% | 32,211,948 |
| 2024-05-07 | 2024-05-03 | 5.688 | 5,464,048 | +26,318 | 0.31% | 31,080,099 |
| 2024-05-06 | 2024-05-02 | 5.711 | 5,437,730 | +110,536 | 0.31% | 31,054,369 |
| 2024-05-03 | 2024-04-30 | 5.848 | 5,327,194 | +43,863 | 0.31% | 31,151,806 |
| 2024-05-02 | 2024-04-29 | 5.939 | 5,283,331 | -52,636 | 0.30% | 31,377,106 |
| 2024-04-30 | 2024-04-26 | 5.859 | 5,335,967 | +31,582 | 0.31% | 31,263,932 |
| 2024-04-29 | 2024-04-25 | 5.848 | 5,304,385 | +38,600 | 0.31% | 31,018,425 |
| 2024-04-26 | 2024-04-24 | 5.791 | 5,265,785 | +7,018 | 0.30% | 30,492,581 |
| 2024-04-25 | 2024-04-23 | 5.757 | 5,258,767 | +3,509 | 0.30% | 30,272,107 |
| 2024-04-24 | 2024-04-22 | 5.757 | 5,255,258 | +5,263 | 0.30% | 30,251,908 |
| 2024-04-23 | 2024-04-19 | 5.768 | 5,249,995 | -1,754 | 0.30% | 30,281,456 |
| 2024-04-22 | 2024-04-18 | 5.791 | 5,251,749 | -15,791 | 0.30% | 30,411,302 |
| 2024-04-18 | 2024-04-16 | 5.711 | 5,267,540 | +22,809 | 0.30% | 30,082,430 |
| 2024-04-17 | 2024-04-15 | 5.779 | 5,244,731 | +49,127 | 0.30% | 30,310,878 |
| 2024-04-16 | 2024-04-12 | 5.779 | 5,195,604 | +61,409 | 0.30% | 30,026,959 |
| 2024-04-15 | 2024-04-11 | 5.882 | 5,134,195 | -8,773 | 0.30% | 30,198,781 |
| 2024-04-12 | 2024-04-10 | 5.882 | 5,142,968 | -45,618 | 0.30% | 30,250,382 |
| 2024-04-11 | 2024-04-09 | 5.825 | 5,188,586 | -17,545 | 0.30% | 30,222,979 |
| 2024-04-09 | 2024-04-05 | 5.551 | 5,206,131 | +100,008 | 0.30% | 28,900,902 |
| 2024-04-08 | 2024-04-03 | 5.768 | 5,106,123 | +14,037 | 0.29% | 29,451,616 |
| 2024-04-03 | 2024-03-28 | 5.722 | 5,092,086 | +36,845 | 0.29% | 29,138,473 |
| 2024-04-02 | 2024-03-27 | 5.665 | 5,055,241 | +258,262 | 0.29% | 28,639,511 |
| 2024-03-28 | 2024-03-26 | 5.802 | 4,796,979 | +324,589 | 0.28% | 27,832,547 |
| 2024-03-27 | 2024-03-25 | 6.874 | 4,472,390 | +5,264 | 0.26% | 30,741,448 |
| 2024-03-26 | 2024-03-22 | 6.805 | 4,467,126 | -3,509 | 0.26% | 30,399,741 |
| 2024-03-21 | 2024-03-19 | 6.589 | 4,470,635 | +43,863 | 0.26% | 29,455,364 |
| 2024-03-19 | 2024-03-15 | 6.680 | 4,426,772 | +3,509 | 0.26% | 29,570,054 |
| 2024-03-18 | 2024-03-14 | 6.828 | 4,423,263 | +12,282 | 0.25% | 30,202,085 |
| 2024-03-15 | 2024-03-13 | 6.760 | 4,410,981 | +1,755 | 0.25% | 29,816,539 |
| 2024-03-12 | 2024-03-08 | 6.782 | 4,409,226 | +57,899 | 0.25% | 29,905,197 |
| 2024-03-08 | 2024-03-06 | 6.725 | 4,351,327 | +57,900 | 0.25% | 29,264,498 |
| 2024-03-07 | 2024-03-05 | 6.748 | 4,293,427 | +5,264 | 0.25% | 28,972,978 |
| 2024-02-29 | 2024-02-27 | 6.748 | 4,288,163 | +105,272 | 0.25% | 28,937,455 |
| 2024-02-28 | 2024-02-26 | 6.817 | 4,182,891 | +10,527 | 0.24% | 28,513,142 |
| 2024-02-27 | 2024-02-23 | 7.010 | 4,172,364 | -36,845 | 0.24% | 29,249,918 |
| 2024-02-26 | 2024-02-22 | 6.953 | 4,209,209 | +3,509 | 0.24% | 29,268,312 |
| 2024-02-23 | 2024-02-21 | 6.862 | 4,205,700 | -12,282 | 0.24% | 28,860,385 |
| 2024-02-22 | 2024-02-20 | 6.748 | 4,217,982 | -355,215 | 0.24% | 28,463,859 |
| 2024-02-08 | 2024-02-06 | 6.646 | 4,573,197 | +17,546 | 0.26% | 30,391,757 |
| 2024-02-07 | 2024-02-05 | 6.554 | 4,555,651 | -3,195 | 0.26% | 29,859,713 |
| 2024-02-06 | 2024-02-02 | 6.497 | 4,558,846 | -29,827 | 0.26% | 29,620,823 |
| 2024-02-02 | 2024-01-31 | 6.611 | 4,588,673 | -184,227 | 0.26% | 30,337,686 |
| 2024-01-31 | 2024-01-29 | 6.668 | 4,772,900 | -54,391 | 0.27% | 31,827,721 |
| 2024-01-30 | 2024-01-26 | 6.680 | 4,827,291 | -259,198 | 0.28% | 32,245,450 |
| 2024-01-29 | 2024-01-25 | 6.817 | 5,086,489 | -26,867 | 0.29% | 34,672,618 |
| 2024-01-26 | 2024-01-24 | 6.748 | 5,113,356 | -33,336 | 0.29% | 34,506,037 |
| 2024-01-25 | 2024-01-23 | 6.304 | 5,146,692 | +5,264 | 0.30% | 32,442,974 |
| 2024-01-24 | 2024-01-22 | 6.201 | 5,141,428 | -8,773 | 0.30% | 31,882,326 |
| 2024-01-19 | 2024-01-17 | 6.338 | 5,150,201 | -74,584 | 0.30% | 32,641,215 |
| 2024-01-18 | 2024-01-16 | 6.577 | 5,224,785 | -3,509 | 0.30% | 34,364,623 |
| 2024-01-17 | 2024-01-15 | 6.600 | 5,228,294 | -23,798 | 0.30% | 34,506,897 |
| 2024-01-16 | 2024-01-12 | 6.452 | 5,252,092 | -26,318 | 0.30% | 33,885,672 |
| 2024-01-15 | 2024-01-11 | 6.315 | 5,278,410 | -19,370 | 0.30% | 33,333,447 |
| 2024-01-12 | 2024-01-10 | 6.361 | 5,297,780 | -26,318 | 0.31% | 33,697,328 |
| 2024-01-11 | 2024-01-09 | 6.349 | 5,324,098 | -26,318 | 0.31% | 33,804,038 |
| 2024-01-10 | 2024-01-08 | 6.292 | 5,350,416 | -22,809 | 0.31% | 33,666,190 |
| 2024-01-09 | 2024-01-05 | 6.281 | 5,373,225 | -64,041 | 0.31% | 33,748,461 |
| 2024-01-08 | 2024-01-04 | 6.292 | 5,437,266 | -112,218 | 0.31% | 34,212,673 |
| 2024-01-05 | 2024-01-03 | 6.133 | 5,549,484 | -29,476 | 0.32% | 34,033,156 |
| 2024-01-04 | 2024-01-02 | 6.076 | 5,578,960 | +8,773 | 0.32% | 33,895,949 |
| 2024-01-03 | 2023-12-29 | 5.939 | 5,570,187 | +1,754 | 0.32% | 33,080,712 |
| 2023-12-29 | 2023-12-27 | 5.848 | 5,568,433 | +5,264 | 0.32% | 32,562,498 |
| 2023-12-28 | 2023-12-22 | 5.836 | 5,563,169 | -1,238 | 0.32% | 32,468,301 |
| 2023-12-22 | 2023-12-20 | 5.791 | 5,564,407 | -7,018 | 0.32% | 32,221,811 |
| 2023-12-21 | 2023-12-19 | 5.882 | 5,571,425 | +7,018 | 0.32% | 32,770,520 |
| 2023-12-20 | 2023-12-18 | 5.893 | 5,564,407 | -22,809 | 0.32% | 32,792,670 |
| 2023-12-19 | 2023-12-15 | 5.859 | 5,587,216 | -85,972 | 0.32% | 32,736,024 |
| 2023-12-18 | 2023-12-14 | 5.768 | 5,673,188 | -31,582 | 0.33% | 32,722,392 |
| 2023-12-15 | 2023-12-13 | 5.586 | 5,704,770 | +26,318 | 0.33% | 31,864,093 |
| 2023-12-13 | 2023-12-11 | 5.506 | 5,678,452 | +517,094 | 0.33% | 31,263,992 |
| 2023-12-12 | 2023-12-08 | 5.460 | 5,161,358 | +63,163 | 0.41% | 28,181,678 |
| 2023-12-11 | 2023-12-07 | 5.551 | 5,098,195 | +50,882 | 0.41% | 28,301,715 |
| 2023-12-07 | 2023-12-05 | 5.586 | 5,047,313 | +17,545 | 0.40% | 28,191,856 |
| 2023-12-06 | 2023-12-04 | 5.540 | 5,029,768 | +8,773 | 0.40% | 27,864,520 |
| 2023-12-05 | 2023-12-01 | 5.643 | 5,020,995 | -5,264 | 0.40% | 28,331,028 |
| 2023-12-04 | 2023-11-30 | 5.643 | 5,026,259 | +57,900 | 0.40% | 28,360,730 |
| 2023-12-01 | 2023-11-29 | 5.517 | 4,968,359 | -263,181 | 0.39% | 27,411,050 |
| 2023-11-30 | 2023-11-28 | 5.643 | 5,231,540 | +33,337 | 0.42% | 29,519,031 |
| 2023-11-29 | 2023-11-27 | 5.700 | 5,198,203 | +10,527 | 0.41% | 29,627,198 |
| 2023-11-28 | 2023-11-24 | 5.757 | 5,187,676 | -12,282 | 0.41% | 29,862,872 |
| 2023-11-27 | 2023-11-23 | 5.791 | 5,199,958 | -3,509 | 0.41% | 30,111,396 |
| 2023-11-24 | 2023-11-22 | 5.791 | 5,203,467 | +5,264 | 0.41% | 30,131,716 |
| 2023-11-23 | 2023-11-21 | 5.779 | 5,198,203 | +26,318 | 0.41% | 30,041,979 |
| 2023-11-22 | 2023-11-20 | 5.882 | 5,171,885 | -28,073 | 0.41% | 30,420,469 |
| 2023-11-21 | 2023-11-17 | 5.893 | 5,199,958 | -14,036 | 0.41% | 30,644,866 |
| 2023-11-20 | 2023-11-16 | 5.848 | 5,213,994 | -14,036 | 0.41% | 30,489,846 |
| 2023-11-17 | 2023-11-15 | 5.882 | 5,228,030 | -43,864 | 0.42% | 30,750,708 |
| 2023-11-15 | 2023-11-13 | 5.859 | 5,271,894 | -17,545 | 0.42% | 30,888,522 |
| 2023-11-13 | 2023-11-09 | 6.891 | 5,289,439 | +38,600 | 0.42% | 36,451,853 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,250,839 | +390,875 | 0.42% | 36,315,310 |
| 2023-11-09 | 2023-11-07 | 6.879 | 4,859,964 | -98,961 | 0.42% | 33,432,238 |
| 2023-11-07 | 2023-11-03 | 7.372 | 4,958,925 | -38,935 | 0.43% | 36,558,378 |
| 2023-11-01 | 2023-10-30 | 7.224 | 4,997,860 | -1,622 | 0.43% | 36,106,043 |
| 2023-10-31 | 2023-10-27 | 7.163 | 4,999,482 | -4,867 | 0.43% | 35,809,589 |
| 2023-10-25 | 2023-10-20 | 7.027 | 5,004,349 | +9,733 | 0.43% | 35,165,811 |
| 2023-10-16 | 2023-10-12 | 7.360 | 4,994,616 | -24,334 | 0.43% | 36,759,926 |
| 2023-10-10 | 2023-10-06 | 7.113 | 5,018,950 | -1,622 | 0.43% | 35,701,534 |
| 2023-10-06 | 2023-10-04 | 6.978 | 5,020,572 | +40,557 | 0.43% | 35,032,233 |
| 2023-10-05 | 2023-10-03 | 7.175 | 4,980,015 | -6,489 | 0.43% | 35,731,548 |
| 2023-10-04 | 2023-09-29 | 7.200 | 4,986,504 | -4,867 | 0.43% | 35,901,055 |
| 2023-09-26 | 2023-09-22 | 7.323 | 4,991,371 | -6,489 | 0.43% | 36,551,440 |
| 2023-09-25 | 2023-09-21 | 7.323 | 4,997,860 | +4,867 | 0.43% | 36,598,958 |
| 2023-09-21 | 2023-09-19 | 7.261 | 4,992,993 | -8,112 | 0.43% | 36,255,546 |
| 2023-09-19 | 2023-09-15 | 7.039 | 5,001,105 | +29,202 | 0.43% | 35,204,670 |
| 2023-09-14 | 2023-09-12 | 7.150 | 4,971,903 | +8,111 | 0.43% | 35,550,755 |
| 2023-09-13 | 2023-09-11 | 7.175 | 4,963,792 | +24,335 | 0.43% | 35,615,148 |
| 2023-08-31 | 2023-08-29 | 7.335 | 4,939,457 | +11,356 | 0.42% | 36,232,172 |
| 2023-08-30 | 2023-08-28 | 7.249 | 4,928,101 | -6,489 | 0.42% | 35,723,592 |
| 2023-08-21 | 2023-08-17 | 7.422 | 4,934,590 | -4,867 | 0.42% | 36,622,312 |
| 2023-08-17 | 2023-08-15 | 7.434 | 4,939,457 | -32,446 | 0.42% | 36,719,327 |
| 2023-08-16 | 2023-08-14 | 7.446 | 4,971,903 | -63,270 | 0.43% | 37,021,821 |
| 2023-08-11 | 2023-08-09 | 7.569 | 5,035,173 | -16,223 | 0.43% | 38,113,687 |
| 2023-08-08 | 2023-08-04 | 7.569 | 5,051,396 | +1,622 | 0.43% | 38,236,487 |
| 2023-08-01 | 2023-07-28 | 7.643 | 5,049,774 | +9,734 | 0.43% | 38,597,735 |
| 2023-07-31 | 2023-07-27 | 7.643 | 5,040,040 | -25,957 | 0.43% | 38,523,334 |
| 2023-07-28 | 2023-07-26 | 7.680 | 5,065,997 | -32,446 | 0.44% | 38,909,098 |
| 2023-07-27 | 2023-07-25 | 7.643 | 5,098,443 | -19,468 | 0.44% | 38,969,735 |
| 2023-07-26 | 2023-07-24 | 7.520 | 5,117,911 | -14,600 | 0.44% | 38,487,593 |
| 2023-07-24 | 2023-07-20 | 7.483 | 5,132,511 | -16,223 | 0.44% | 38,407,565 |
| 2023-07-20 | 2023-07-18 | 7.471 | 5,148,734 | -61,648 | 0.44% | 38,465,490 |
| 2023-07-18 | 2023-07-13 | 7.434 | 5,210,382 | -16,223 | 0.45% | 38,733,351 |
| 2023-07-14 | 2023-07-12 | 7.360 | 5,226,605 | -4,867 | 0.45% | 38,467,344 |
| 2023-07-07 | 2023-07-05 | 7.249 | 5,231,472 | +69,759 | 0.45% | 37,922,715 |
| 2023-06-29 | 2023-06-27 | 7.434 | 5,161,713 | -12,978 | 0.44% | 38,371,551 |
| 2023-06-23 | 2023-06-20 | 7.385 | 5,174,691 | -34,068 | 0.44% | 38,212,851 |
| 2023-06-15 | 2023-06-13 | 7.409 | 5,208,759 | -3,245 | 0.45% | 38,592,857 |
| 2023-06-14 | 2023-06-12 | 7.397 | 5,212,004 | -8,112 | 0.45% | 38,552,645 |
| 2023-06-13 | 2023-06-09 | 7.459 | 5,220,116 | -4,867 | 0.45% | 38,934,421 |
| 2023-06-12 | 2023-06-08 | 7.372 | 5,224,983 | +6,490 | 0.45% | 38,519,821 |
| 2023-06-06 | 2023-06-02 | 7.298 | 5,218,493 | +4,867 | 0.45% | 38,085,969 |
| 2023-06-05 | 2023-06-01 | 7.163 | 5,213,626 | -25,957 | 0.45% | 37,343,429 |
| 2023-06-02 | 2023-05-31 | 7.150 | 5,239,583 | -16,223 | 0.45% | 37,464,756 |
| 2023-06-01 | 2023-05-30 | 7.089 | 5,255,806 | +8,111 | 0.45% | 37,256,784 |
| 2023-05-31 | 2023-05-29 | 7.187 | 5,247,695 | +42,180 | 0.45% | 37,716,843 |
| 2023-05-30 | 2023-05-25 | 7.224 | 5,205,515 | +17,845 | 0.45% | 37,606,205 |
| 2023-05-29 | 2023-05-24 | 7.446 | 5,187,670 | -459,111 | 0.45% | 38,628,467 |
| 2023-05-25 | 2023-05-23 | 7.915 | 5,646,781 | -8,112 | 0.49% | 44,692,450 |
| 2023-05-24 | 2023-05-22 | 7.939 | 5,654,893 | -32,446 | 0.49% | 44,896,083 |
| 2023-05-23 | 2023-05-19 | 8.050 | 5,687,339 | -4,867 | 0.49% | 45,784,712 |
| 2023-05-22 | 2023-05-18 | 8.149 | 5,692,206 | -4,866 | 0.49% | 46,385,288 |
| 2023-05-19 | 2023-05-17 | 8.013 | 5,697,072 | -61,648 | 0.49% | 45,652,363 |
| 2023-05-18 | 2023-05-16 | 7.902 | 5,758,720 | -12,978 | 0.50% | 45,507,417 |
| 2023-05-17 | 2023-05-15 | 7.865 | 5,771,698 | -3,245 | 0.50% | 45,396,510 |
| 2023-05-16 | 2023-05-12 | 7.804 | 5,774,943 | +8,111 | 0.50% | 45,066,061 |
| 2023-05-15 | 2023-05-11 | 7.890 | 5,766,832 | +1,623 | 0.50% | 45,500,426 |
| 2023-05-12 | 2023-05-10 | 8.112 | 5,765,209 | +32,446 | 0.50% | 46,766,960 |
| 2023-05-10 | 2023-05-08 | 8.087 | 5,732,763 | +61,647 | 0.49% | 46,362,412 |
| 2023-05-09 | 2023-05-05 | 9.066 | 5,671,116 | -47,046 | 0.49% | 51,416,313 |
| 2023-05-08 | 2023-05-04 | 9.066 | 5,718,162 | +310,523 | 0.49% | 51,842,848 |
| 2023-05-05 | 2023-05-03 | 8.830 | 5,407,639 | +35,008 | 0.50% | 47,748,559 |
| 2023-05-03 | 2023-04-28 | 8.541 | 5,372,631 | +13,699 | 0.49% | 45,886,368 |
| 2023-04-26 | 2023-04-24 | 8.712 | 5,358,932 | +6,089 | 0.49% | 46,684,755 |
| 2023-04-24 | 2023-04-20 | 8.896 | 5,352,843 | -15,222 | 0.49% | 47,616,392 |
| 2023-04-21 | 2023-04-19 | 8.817 | 5,368,065 | -1,522 | 0.49% | 47,328,593 |
| 2023-04-19 | 2023-04-17 | 8.830 | 5,369,587 | -9,132 | 0.49% | 47,412,567 |
| 2023-04-18 | 2023-04-14 | 8.817 | 5,378,719 | -9,133 | 0.49% | 47,422,526 |
| 2023-04-17 | 2023-04-13 | 8.777 | 5,387,852 | -80,672 | 0.49% | 47,290,666 |
| 2023-04-14 | 2023-04-12 | 8.606 | 5,468,524 | -4,566 | 0.50% | 47,064,639 |
| 2023-04-13 | 2023-04-11 | 8.462 | 5,473,090 | -3,045 | 0.50% | 46,312,878 |
| 2023-04-12 | 2023-04-06 | 8.383 | 5,476,135 | -4,566 | 0.50% | 45,906,918 |
| 2023-04-06 | 2023-04-03 | 8.436 | 5,480,701 | +10,655 | 0.50% | 46,233,252 |
| 2023-04-04 | 2023-03-31 | 8.199 | 5,470,046 | +7,610 | 0.50% | 44,849,631 |
| 2023-04-03 | 2023-03-30 | 8.212 | 5,462,436 | +30,443 | 0.50% | 44,859,010 |
| 2023-03-30 | 2023-03-28 | 8.147 | 5,431,993 | +1,522 | 0.50% | 44,252,132 |
| 2023-03-29 | 2023-03-27 | 8.160 | 5,430,471 | +4,566 | 0.50% | 44,311,087 |
| 2023-03-28 | 2023-03-24 | 8.173 | 5,425,905 | -7,610 | 0.50% | 44,345,125 |
| 2023-03-27 | 2023-03-23 | 8.278 | 5,433,515 | +7,610 | 0.50% | 44,978,475 |
| 2023-03-24 | 2023-03-22 | 8.291 | 5,425,905 | +4,567 | 0.50% | 44,986,774 |
| 2023-03-23 | 2023-03-21 | 8.147 | 5,421,338 | +94,370 | 0.50% | 44,165,330 |
| 2023-03-22 | 2023-03-20 | 8.160 | 5,326,968 | +7,611 | 0.49% | 43,466,533 |
| 2023-03-20 | 2023-03-16 | 8.147 | 5,319,357 | +6,088 | 0.49% | 43,334,535 |
| 2023-03-16 | 2023-03-14 | 8.173 | 5,313,269 | +7,611 | 0.49% | 43,424,567 |
| 2023-03-14 | 2023-03-10 | 8.239 | 5,305,658 | +6,089 | 0.49% | 43,710,936 |
| 2023-03-13 | 2023-03-09 | 8.383 | 5,299,569 | +16,743 | 0.49% | 44,426,749 |
| 2023-03-08 | 2023-03-06 | 8.501 | 5,282,826 | +10,655 | 0.48% | 44,911,121 |
| 2023-03-07 | 2023-03-03 | 8.580 | 5,272,171 | +13,699 | 0.48% | 45,236,186 |
| 2023-03-03 | 2023-03-01 | 8.488 | 5,258,472 | +10,654 | 0.48% | 44,634,985 |
| 2023-02-28 | 2023-02-24 | 8.331 | 5,247,818 | +3,045 | 0.48% | 43,717,099 |
| 2023-02-20 | 2023-02-16 | 8.593 | 5,244,773 | +3,044 | 0.48% | 45,070,020 |
| 2023-02-17 | 2023-02-15 | 8.712 | 5,241,729 | -7,611 | 0.48% | 45,663,732 |
| 2023-02-13 | 2023-02-09 | 8.830 | 5,249,340 | +22,832 | 0.48% | 46,350,805 |
| 2023-02-07 | 2023-02-03 | 8.764 | 5,226,508 | +15,221 | 0.48% | 45,805,831 |
| 2023-02-06 | 2023-02-02 | 8.777 | 5,211,287 | +3,044 | 0.48% | 45,740,906 |
| 2023-02-02 | 2023-01-31 | 8.882 | 5,208,243 | +9,133 | 0.48% | 46,261,663 |
| 2023-02-01 | 2023-01-30 | 9.014 | 5,199,110 | +15,221 | 0.48% | 46,863,685 |
| 2023-01-31 | 2023-01-27 | 9.158 | 5,183,889 | -112,636 | 0.48% | 47,475,744 |
| 2023-01-30 | 2023-01-26 | 9.014 | 5,296,525 | -19,788 | 0.49% | 47,741,763 |
| 2023-01-27 | 2023-01-20 | 8.896 | 5,316,313 | -5,327 | 0.49% | 47,291,438 |
| 2023-01-26 | 2023-01-19 | 8.817 | 5,321,640 | -159,822 | 0.49% | 46,919,278 |
| 2023-01-20 | 2023-01-18 | 8.606 | 5,481,462 | -25,876 | 0.50% | 47,175,989 |
| 2023-01-18 | 2023-01-16 | 8.580 | 5,507,338 | +9,133 | 0.50% | 47,253,961 |
| 2023-01-17 | 2023-01-13 | 8.554 | 5,498,205 | -13,699 | 0.50% | 47,031,110 |
| 2023-01-16 | 2023-01-12 | 8.541 | 5,511,904 | -15,221 | 0.51% | 47,075,865 |
| 2023-01-13 | 2023-01-11 | 8.383 | 5,527,125 | +9,132 | 0.51% | 46,334,371 |
| 2023-01-12 | 2023-01-10 | 8.475 | 5,517,993 | -22,831 | 0.51% | 46,765,348 |
| 2023-01-11 | 2023-01-09 | 8.291 | 5,540,824 | -1,522 | 0.51% | 45,939,580 |
| 2023-01-10 | 2023-01-06 | 8.120 | 5,542,346 | +13,699 | 0.51% | 45,005,482 |
| 2023-01-09 | 2023-01-05 | 8.291 | 5,528,647 | -18,266 | 0.51% | 45,838,619 |
| 2023-01-06 | 2023-01-04 | 8.212 | 5,546,913 | -13,699 | 0.51% | 45,552,758 |
| 2023-01-05 | 2023-01-03 | 8.068 | 5,560,612 | +6,089 | 0.51% | 44,861,550 |
| 2023-01-04 | 2022-12-30 | 7.897 | 5,554,523 | +22,831 | 0.51% | 43,863,628 |
| 2022-12-29 | 2022-12-23 | 7.936 | 5,531,692 | -12,177 | 0.51% | 43,901,387 |
| 2022-12-28 | 2022-12-22 | 8.041 | 5,543,869 | -6,088 | 0.51% | 44,580,783 |
| 2022-12-23 | 2022-12-21 | 7.766 | 5,549,957 | -12,177 | 0.51% | 43,098,327 |
| 2022-12-22 | 2022-12-20 | 7.713 | 5,562,134 | +7,611 | 0.51% | 42,900,550 |
| 2022-12-21 | 2022-12-19 | 7.687 | 5,554,523 | +6,088 | 0.51% | 42,695,878 |
| 2022-12-20 | 2022-12-16 | 7.884 | 5,548,435 | +19,788 | 0.51% | 43,742,647 |
| 2022-12-16 | 2022-12-14 | 8.055 | 5,528,647 | -40,336 | 0.51% | 44,531,020 |
| 2022-12-15 | 2022-12-13 | 7.949 | 5,568,983 | -7,611 | 0.51% | 44,270,515 |
| 2022-12-12 | 2022-12-08 | 7.805 | 5,576,594 | +1,522 | 0.51% | 43,525,000 |
| 2022-12-09 | 2022-12-07 | 7.582 | 5,575,072 | -44,141 | 0.51% | 42,267,796 |
| 2022-12-08 | 2022-12-06 | 7.621 | 5,619,213 | +3,653 | 0.51% | 42,823,957 |
| 2022-12-01 | 2022-11-29 | 7.582 | 5,615,560 | +16,743 | 0.51% | 42,574,759 |
| 2022-11-30 | 2022-11-28 | 7.529 | 5,598,817 | -6,088 | 0.51% | 42,153,555 |
| 2022-11-29 | 2022-11-25 | 7.647 | 5,604,905 | -15,221 | 0.51% | 42,862,209 |
| 2022-11-28 | 2022-11-24 | 7.608 | 5,620,126 | -19,788 | 0.52% | 42,757,069 |
| 2022-11-25 | 2022-11-23 | 7.608 | 5,639,914 | -15,221 | 0.52% | 42,907,613 |
| 2022-11-24 | 2022-11-22 | 7.568 | 5,655,135 | -31,964 | 0.52% | 42,800,493 |
| 2022-11-23 | 2022-11-21 | 7.463 | 5,687,099 | -15,221 | 0.52% | 42,444,599 |
| 2022-11-18 | 2022-11-16 | 7.345 | 5,702,320 | +4,566 | 0.52% | 41,883,860 |
| 2022-11-17 | 2022-11-15 | 7.358 | 5,697,754 | -4,566 | 0.52% | 41,925,189 |
| 2022-11-16 | 2022-11-14 | 7.371 | 5,702,320 | -19,788 | 0.52% | 42,033,713 |
| 2022-11-15 | 2022-11-11 | 7.240 | 5,722,108 | -13,699 | 0.52% | 41,427,713 |
| 2022-11-09 | 2022-11-07 | 7.148 | 5,735,807 | -19,787 | 0.53% | 40,999,328 |
| 2022-11-08 | 2022-11-04 | 6.846 | 5,755,594 | +6,088 | 0.53% | 39,401,357 |
| 2022-11-03 | 2022-11-01 | 6.373 | 5,749,506 | +12,177 | 0.53% | 36,640,010 |
| 2022-11-02 | 2022-10-31 | 6.399 | 5,737,329 | -73,061 | 0.53% | 36,713,182 |
| 2022-10-28 | 2022-10-26 | 6.727 | 5,810,390 | +76,105 | 0.53% | 39,089,359 |
| 2022-10-27 | 2022-10-25 | 6.727 | 5,734,285 | -4,566 | 0.53% | 38,577,364 |
| 2022-10-26 | 2022-10-24 | 6.727 | 5,738,851 | +7,610 | 0.53% | 38,608,081 |
| 2022-10-25 | 2022-10-21 | 7.043 | 5,731,241 | -4,566 | 0.53% | 40,364,239 |
| 2022-10-24 | 2022-10-20 | 6.898 | 5,735,807 | +3,044 | 0.53% | 39,567,366 |
| 2022-10-20 | 2022-10-18 | 6.833 | 5,732,763 | -1,522 | 0.53% | 39,169,736 |
| 2022-10-18 | 2022-10-14 | 6.859 | 5,734,285 | +7,611 | 0.53% | 39,330,828 |
| 2022-10-17 | 2022-10-13 | 6.675 | 5,726,674 | +7,610 | 0.52% | 38,225,175 |
| 2022-10-14 | 2022-10-12 | 6.675 | 5,719,064 | +4,567 | 0.52% | 38,174,379 |
| 2022-10-12 | 2022-10-10 | 6.767 | 5,714,497 | -9,133 | 0.52% | 38,669,499 |
| 2022-10-11 | 2022-10-07 | 6.951 | 5,723,630 | +7,611 | 0.52% | 39,784,191 |
| 2022-10-03 | 2022-09-29 | 7.030 | 5,716,019 | -19,788 | 0.52% | 40,181,926 |
| 2022-09-30 | 2022-09-28 | 7.201 | 5,735,807 | +36,531 | 0.53% | 41,300,794 |
| 2022-09-29 | 2022-09-27 | 7.384 | 5,699,276 | +53,274 | 0.52% | 42,086,161 |
| 2022-09-28 | 2022-09-26 | 7.529 | 5,646,002 | +16,743 | 0.52% | 42,508,811 |
| 2022-09-27 | 2022-09-23 | 7.858 | 5,629,259 | -22,832 | 0.52% | 44,231,913 |
| 2022-09-21 | 2022-09-19 | 7.805 | 5,652,091 | +3,045 | 0.52% | 44,114,250 |
| 2022-09-20 | 2022-09-16 | 7.884 | 5,649,046 | -3,045 | 0.52% | 44,535,842 |
| 2022-09-16 | 2022-09-14 | 8.186 | 5,652,091 | -30,442 | 0.52% | 46,267,976 |
| 2022-09-15 | 2022-09-13 | 8.291 | 5,682,533 | -12,177 | 0.52% | 47,114,505 |
| 2022-09-14 | 2022-09-09 | 7.923 | 5,694,710 | -7,610 | 0.52% | 45,120,327 |
| 2022-09-09 | 2022-09-07 | 7.766 | 5,702,320 | -19,788 | 0.52% | 44,281,505 |
| 2022-09-07 | 2022-09-05 | 7.792 | 5,722,108 | +1,522 | 0.52% | 44,585,542 |
| 2022-09-05 | 2022-09-01 | 7.805 | 5,720,586 | +6,089 | 0.52% | 44,648,850 |
| 2022-09-02 | 2022-08-31 | 7.858 | 5,714,497 | +7,610 | 0.52% | 44,901,671 |
| 2022-08-30 | 2022-08-26 | 7.844 | 5,706,887 | +27,398 | 0.52% | 44,766,889 |
| 2022-08-26 | 2022-08-24 | 8.015 | 5,679,489 | -6,088 | 0.52% | 45,522,112 |
| 2022-08-25 | 2022-08-23 | 7.976 | 5,685,577 | +3,044 | 0.52% | 45,346,790 |
| 2022-08-24 | 2022-08-22 | 8.028 | 5,682,533 | +22,832 | 0.52% | 45,621,177 |
| 2022-08-22 | 2022-08-18 | 7.963 | 5,659,701 | +30,442 | 0.52% | 45,066,042 |
| 2022-08-19 | 2022-08-17 | 8.028 | 5,629,259 | +89,805 | 0.52% | 45,193,476 |
| 2022-08-18 | 2022-08-16 | 8.068 | 5,539,454 | +18,265 | 0.51% | 44,690,853 |
| 2022-08-17 | 2022-08-15 | 8.094 | 5,521,189 | -4,566 | 0.51% | 44,688,588 |
| 2022-08-16 | 2022-08-12 | 8.212 | 5,525,755 | -4,567 | 0.51% | 45,379,003 |
| 2022-08-12 | 2022-08-10 | 8.015 | 5,530,322 | +39,575 | 0.51% | 44,326,512 |
| 2022-08-11 | 2022-08-09 | 8.147 | 5,490,747 | +10,655 | 0.50% | 44,730,776 |
| 2022-08-10 | 2022-08-08 | 8.107 | 5,480,092 | +21,310 | 0.50% | 44,427,955 |
| 2022-08-09 | 2022-08-05 | 8.212 | 5,458,782 | +24,353 | 0.50% | 44,829,003 |
| 2022-08-08 | 2022-08-04 | 8.094 | 5,434,429 | +10,655 | 0.50% | 43,986,351 |
| 2022-08-04 | 2022-08-02 | 8.147 | 5,423,774 | +44,141 | 0.50% | 44,185,175 |
| 2022-08-03 | 2022-08-01 | 8.265 | 5,379,633 | +15,222 | 0.49% | 44,461,755 |
| 2022-08-02 | 2022-07-29 | 8.304 | 5,364,411 | +35,008 | 0.49% | 44,547,407 |
| 2022-08-01 | 2022-07-28 | 8.409 | 5,329,403 | +6,089 | 0.49% | 44,816,903 |
| 2022-07-29 | 2022-07-27 | 8.396 | 5,323,314 | +18,265 | 0.49% | 44,695,752 |
| 2022-07-28 | 2022-07-26 | 8.501 | 5,305,049 | +15,221 | 0.49% | 45,100,046 |
| 2022-07-27 | 2022-07-25 | 8.488 | 5,289,828 | +3,044 | 0.48% | 44,901,141 |
| 2022-07-25 | 2022-07-21 | 8.646 | 5,286,784 | +10,655 | 0.48% | 45,708,900 |
| 2022-07-20 | 2022-07-18 | 8.764 | 5,276,129 | +1,522 | 0.48% | 46,240,716 |
| 2022-07-19 | 2022-07-15 | 8.751 | 5,274,607 | +6,089 | 0.48% | 46,158,070 |
| 2022-07-18 | 2022-07-14 | 8.909 | 5,268,518 | +4,566 | 0.48% | 46,935,502 |
| 2022-07-15 | 2022-07-13 | 8.882 | 5,263,952 | +9,133 | 0.48% | 46,756,493 |
| 2022-07-12 | 2022-07-08 | 9.132 | 5,254,819 | -6,089 | 0.48% | 47,987,251 |
| 2022-07-11 | 2022-07-07 | 9.066 | 5,260,908 | +6,089 | 0.48% | 47,697,224 |
| 2022-07-08 | 2022-07-06 | 9.185 | 5,254,819 | +7,610 | 0.48% | 48,263,437 |
| 2022-07-07 | 2022-07-05 | 9.303 | 5,247,209 | -112,636 | 0.48% | 48,814,060 |
| 2022-07-06 | 2022-07-04 | 10.246 | 5,359,845 | -193,308 | 0.49% | 54,914,346 |
| 2022-07-05 | 2022-06-30 | 10.120 | 5,553,153 | +321,431 | 0.51% | 56,196,313 |
| 2022-07-04 | 2022-06-29 | 10.148 | 5,231,722 | -32,910 | 0.51% | 53,089,776 |
| 2022-06-30 | 2022-06-28 | 10.190 | 5,264,632 | -88,714 | 0.51% | 53,644,495 |
| 2022-06-29 | 2022-06-27 | 9.924 | 5,353,346 | +7,155 | 0.52% | 53,126,753 |
| 2022-06-28 | 2022-06-24 | 9.882 | 5,346,191 | -14,309 | 0.52% | 52,831,568 |
| 2022-06-23 | 2022-06-21 | 9.589 | 5,360,500 | -25,756 | 0.52% | 51,399,516 |
| 2022-06-22 | 2022-06-20 | 9.547 | 5,386,256 | +7,155 | 0.53% | 51,420,620 |
| 2022-06-21 | 2022-06-17 | 9.477 | 5,379,101 | +32,910 | 0.52% | 50,976,382 |
| 2022-06-20 | 2022-06-16 | 9.686 | 5,346,191 | +12,877 | 0.52% | 51,785,398 |
| 2022-06-17 | 2022-06-15 | 9.784 | 5,333,314 | +4,293 | 0.52% | 52,182,491 |
| 2022-06-16 | 2022-06-14 | 9.686 | 5,329,021 | +2,862 | 0.52% | 51,619,082 |
| 2022-06-15 | 2022-06-13 | 9.980 | 5,326,159 | -111,608 | 0.52% | 53,154,734 |
| 2022-06-14 | 2022-06-10 | 9.952 | 5,437,767 | -7,155 | 0.53% | 54,116,562 |
| 2022-06-13 | 2022-06-09 | 9.952 | 5,444,922 | -167,411 | 0.53% | 54,187,769 |
| 2022-06-10 | 2022-06-08 | 9.840 | 5,612,333 | -20,033 | 0.55% | 55,226,269 |
| 2022-06-09 | 2022-06-07 | 9.756 | 5,632,366 | +10,017 | 0.55% | 54,951,038 |
| 2022-06-08 | 2022-06-06 | 9.365 | 5,622,349 | +4,292 | 0.55% | 52,652,890 |
| 2022-06-06 | 2022-06-01 | 9.854 | 5,618,057 | -45,788 | 0.55% | 55,361,120 |
| 2022-06-02 | 2022-05-31 | 9.686 | 5,663,845 | -14,308 | 0.55% | 54,862,325 |
| 2022-05-31 | 2022-05-27 | 9.491 | 5,678,153 | -4,293 | 0.55% | 53,889,788 |
| 2022-05-25 | 2022-05-23 | 9.267 | 5,682,446 | -10,016 | 0.55% | 52,659,710 |
| 2022-05-24 | 2022-05-20 | 9.225 | 5,692,462 | -4,293 | 0.55% | 52,513,829 |
| 2022-05-19 | 2022-05-17 | 8.876 | 5,696,755 | +2,862 | 0.56% | 50,562,773 |
| 2022-05-18 | 2022-05-16 | 8.806 | 5,693,893 | +14,309 | 0.56% | 50,139,438 |
| 2022-05-17 | 2022-05-13 | 8.834 | 5,679,584 | +4,292 | 0.55% | 50,172,209 |
| 2022-05-16 | 2022-05-12 | 8.848 | 5,675,292 | +7,155 | 0.55% | 50,213,620 |
| 2022-05-12 | 2022-05-10 | 8.974 | 5,668,137 | -12,878 | 0.55% | 50,863,352 |
| 2022-05-11 | 2022-05-06 | 8.988 | 5,681,015 | +2,862 | 0.55% | 51,058,320 |
| 2022-05-10 | 2022-05-05 | 8.974 | 5,678,153 | +2,861 | 0.55% | 50,953,231 |
| 2022-05-06 | 2022-05-04 | 8.890 | 5,675,292 | +7,155 | 0.55% | 50,451,600 |
| 2022-05-05 | 2022-05-03 | 8.890 | 5,668,137 | +27,186 | 0.55% | 50,387,994 |
| 2022-05-04 | 2022-04-29 | 9.071 | 5,640,951 | -4,292 | 0.55% | 51,171,322 |
| 2022-05-03 | 2022-04-28 | 9.197 | 5,645,243 | -11,447 | 0.55% | 51,920,414 |
| 2022-04-29 | 2022-04-27 | 9.141 | 5,656,690 | +91,575 | 0.55% | 51,709,429 |
| 2022-04-28 | 2022-04-26 | 9.155 | 5,565,115 | +10,016 | 0.54% | 50,950,102 |
| 2022-04-27 | 2022-04-25 | 9.239 | 5,555,099 | +10,017 | 0.54% | 51,324,281 |
| 2022-04-26 | 2022-04-22 | 9.379 | 5,545,082 | -10,017 | 0.54% | 52,006,797 |
| 2022-04-21 | 2022-04-19 | 9.435 | 5,555,099 | -51,511 | 0.54% | 52,411,331 |
| 2022-04-20 | 2022-04-14 | 9.519 | 5,606,610 | -21,463 | 0.55% | 53,367,526 |
| 2022-04-14 | 2022-04-12 | 9.225 | 5,628,073 | +35,772 | 0.55% | 51,919,831 |
| 2022-04-13 | 2022-04-11 | 9.295 | 5,592,301 | +14,309 | 0.55% | 51,980,661 |
| 2022-04-12 | 2022-04-08 | 9.421 | 5,577,992 | +47,218 | 0.54% | 52,549,356 |
| 2022-04-08 | 2022-04-06 | 9.547 | 5,530,774 | -21,463 | 0.54% | 52,800,280 |
| 2022-04-06 | 2022-04-01 | 9.547 | 5,552,237 | -24,325 | 0.54% | 53,005,180 |
| 2022-04-04 | 2022-03-31 | 9.197 | 5,576,562 | +88,714 | 0.54% | 51,288,741 |
| 2022-04-01 | 2022-03-30 | 9.672 | 5,487,848 | +14,309 | 0.53% | 53,080,839 |
| 2022-03-31 | 2022-03-29 | 9.644 | 5,473,539 | +1,431 | 0.53% | 52,789,424 |
| 2022-03-30 | 2022-03-28 | 9.630 | 5,472,108 | -5,724 | 0.53% | 52,699,136 |
| 2022-03-29 | 2022-03-25 | 9.672 | 5,477,832 | +38,634 | 0.53% | 52,983,960 |
| 2022-03-28 | 2022-03-24 | 9.575 | 5,439,198 | +2,862 | 0.53% | 52,078,091 |
| 2022-03-25 | 2022-03-23 | 9.575 | 5,436,336 | +11,447 | 0.53% | 52,050,688 |
| 2022-03-24 | 2022-03-22 | 9.854 | 5,424,889 | +1,431 | 0.53% | 53,457,616 |
| 2022-03-23 | 2022-03-21 | 9.840 | 5,423,458 | -21,464 | 0.53% | 53,367,708 |
| 2022-03-22 | 2022-03-18 | 9.714 | 5,444,922 | -15,739 | 0.53% | 52,893,960 |
| 2022-03-21 | 2022-03-17 | 9.533 | 5,460,661 | +4,293 | 0.53% | 52,054,611 |
| 2022-03-18 | 2022-03-16 | 9.323 | 5,456,368 | +17,170 | 0.53% | 50,869,691 |
| 2022-03-17 | 2022-03-15 | 9.225 | 5,439,198 | +174,566 | 0.53% | 50,177,430 |
| 2022-03-16 | 2022-03-14 | 9.505 | 5,264,632 | -32,910 | 0.51% | 50,038,761 |
| 2022-03-15 | 2022-03-11 | 9.826 | 5,297,542 | -69,397 | 0.52% | 52,054,628 |
| 2022-03-14 | 2022-03-10 | 9.756 | 5,366,939 | +7,154 | 0.52% | 52,361,454 |
| 2022-03-11 | 2022-03-09 | 9.784 | 5,359,785 | +20,032 | 0.52% | 52,441,490 |
| 2022-03-10 | 2022-03-08 | 9.505 | 5,339,753 | +30,049 | 0.52% | 50,752,763 |
| 2022-03-09 | 2022-03-07 | 9.435 | 5,309,704 | +75,836 | 0.52% | 50,096,075 |
| 2022-03-07 | 2022-03-03 | 9.896 | 5,233,868 | -18,601 | 0.51% | 51,794,738 |
| 2022-03-04 | 2022-03-02 | 9.812 | 5,252,469 | -1,431 | 0.51% | 51,538,316 |
| 2022-03-03 | 2022-03-01 | 9.938 | 5,253,900 | -27,187 | 0.51% | 52,213,285 |
| 2022-03-02 | 2022-02-28 | 9.840 | 5,281,087 | -4,292 | 0.51% | 51,966,755 |
| 2022-03-01 | 2022-02-25 | 9.854 | 5,285,379 | -18,602 | 0.52% | 52,082,865 |
| 2022-02-28 | 2022-02-24 | 9.742 | 5,303,981 | +7,155 | 0.52% | 51,673,080 |
| 2022-02-25 | 2022-02-23 | 9.798 | 5,296,826 | -20,033 | 0.52% | 51,899,520 |
| 2022-02-24 | 2022-02-22 | 9.770 | 5,316,859 | -51,511 | 0.52% | 51,947,175 |
| 2022-02-23 | 2022-02-21 | 9.756 | 5,368,370 | -1,431 | 0.52% | 52,375,415 |
| 2022-02-22 | 2022-02-18 | 9.714 | 5,369,801 | -25,755 | 0.52% | 52,164,207 |
| 2022-02-21 | 2022-02-17 | 9.742 | 5,395,556 | -21,464 | 0.53% | 52,565,233 |
| 2022-02-18 | 2022-02-16 | 9.617 | 5,417,020 | -7,154 | 0.53% | 52,092,895 |
| 2022-02-17 | 2022-02-15 | 9.603 | 5,424,174 | +7,154 | 0.53% | 52,085,875 |
| 2022-02-15 | 2022-02-11 | 9.784 | 5,417,020 | +21,464 | 0.53% | 53,001,492 |
| 2022-02-14 | 2022-02-10 | 9.798 | 5,395,556 | +4,292 | 0.53% | 52,866,899 |
| 2022-02-11 | 2022-02-09 | 9.714 | 5,391,264 | -28,617 | 0.53% | 52,372,706 |
| 2022-02-10 | 2022-02-08 | 9.575 | 5,419,881 | -5,724 | 0.53% | 51,893,138 |
| 2022-02-09 | 2022-02-07 | 9.575 | 5,425,605 | -14,308 | 0.53% | 51,947,943 |
| 2022-02-08 | 2022-02-04 | 9.491 | 5,439,913 | -7,155 | 0.53% | 51,628,718 |
| 2022-02-07 | 2022-01-31 | 9.337 | 5,447,068 | +14,309 | 0.53% | 50,859,124 |
| 2022-01-28 | 2022-01-26 | 9.421 | 5,432,759 | +20,032 | 0.53% | 51,181,139 |
| 2022-01-27 | 2022-01-25 | 9.351 | 5,412,727 | +34,341 | 0.53% | 50,614,139 |
| 2022-01-25 | 2022-01-21 | 9.589 | 5,378,386 | +17,170 | 0.52% | 51,571,017 |
| 2022-01-24 | 2022-01-20 | 9.589 | 5,361,216 | +30,049 | 0.52% | 51,406,381 |
| 2022-01-21 | 2022-01-19 | 9.630 | 5,331,167 | +30,048 | 0.52% | 51,341,804 |
| 2022-01-20 | 2022-01-18 | 9.630 | 5,301,119 | +12,878 | 0.52% | 51,052,426 |
| 2022-01-19 | 2022-01-17 | 9.589 | 5,288,241 | +8,585 | 0.52% | 50,706,656 |
| 2022-01-17 | 2022-01-13 | 9.826 | 5,279,656 | +2,862 | 0.51% | 51,878,877 |
| 2022-01-13 | 2022-01-11 | 9.812 | 5,276,794 | +2,862 | 0.51% | 51,776,998 |
| 2022-01-12 | 2022-01-10 | 9.742 | 5,273,932 | +14,308 | 0.51% | 51,380,333 |
| 2022-01-05 | 2022-01-03 | 9.603 | 5,259,624 | -1,431 | 0.51% | 50,505,776 |
| 2022-01-04 | 2021-12-31 | 9.714 | 5,261,055 | -8,585 | 0.51% | 51,107,809 |
| 2022-01-03 | 2021-12-29 | 9.826 | 5,269,640 | -4,292 | 0.51% | 51,780,458 |
| 2021-12-29 | 2021-12-24 | 9.798 | 5,273,932 | -28,618 | 0.51% | 51,675,199 |
| 2021-12-28 | 2021-12-22 | 9.658 | 5,302,550 | +14,309 | 0.52% | 51,214,441 |
| 2021-12-23 | 2021-12-21 | 9.686 | 5,288,241 | -11,447 | 0.52% | 51,224,071 |
| 2021-12-22 | 2021-12-20 | 9.547 | 5,299,688 | +4,292 | 0.52% | 50,594,187 |
| 2021-12-20 | 2021-12-16 | 9.589 | 5,295,396 | +11,447 | 0.52% | 50,775,262 |
| 2021-12-16 | 2021-12-14 | 9.630 | 5,283,949 | +7,155 | 0.52% | 50,887,071 |
| 2021-12-14 | 2021-12-10 | 9.700 | 5,276,794 | +10,016 | 0.51% | 51,186,947 |
| 2021-12-13 | 2021-12-09 | 9.868 | 5,266,778 | -14,309 | 0.51% | 51,973,184 |
| 2021-12-10 | 2021-12-08 | 9.756 | 5,281,087 | +28,618 | 0.51% | 51,523,856 |
| 2021-12-09 | 2021-12-07 | 10.190 | 5,252,469 | -20,033 | 0.51% | 53,520,559 |
| 2021-12-08 | 2021-12-06 | 10.148 | 5,272,502 | +12,878 | 0.51% | 53,503,598 |
| 2021-12-06 | 2021-12-02 | 10.190 | 5,259,624 | -2,861 | 0.51% | 53,593,465 |
| 2021-12-03 | 2021-12-01 | 10.134 | 5,262,485 | -98,731 | 0.51% | 53,328,392 |
| 2021-12-02 | 2021-11-30 | 10.273 | 5,361,216 | -124,485 | 0.52% | 55,078,266 |
| 2021-12-01 | 2021-11-29 | 9.896 | 5,485,701 | -52,943 | 0.53% | 54,286,895 |
| 2021-11-30 | 2021-11-26 | 9.756 | 5,538,644 | -14,308 | 0.54% | 54,036,659 |
| 2021-11-29 | 2021-11-25 | 9.882 | 5,552,952 | +28,617 | 0.54% | 54,874,800 |
| 2021-11-26 | 2021-11-24 | 9.910 | 5,524,335 | -5,723 | 0.54% | 54,746,436 |
| 2021-11-25 | 2021-11-23 | 9.826 | 5,530,058 | -7,155 | 0.54% | 54,339,373 |
| 2021-11-24 | 2021-11-22 | 9.826 | 5,537,213 | -4,292 | 0.54% | 54,409,680 |
| 2021-11-23 | 2021-11-19 | 9.770 | 5,541,505 | -20,032 | 0.54% | 54,142,028 |
| 2021-11-22 | 2021-11-18 | 9.658 | 5,561,537 | -15,740 | 0.54% | 53,715,855 |
| 2021-11-18 | 2021-11-16 | 9.728 | 5,577,277 | -12,878 | 0.54% | 54,257,661 |
| 2021-11-17 | 2021-11-15 | 9.714 | 5,590,155 | -7,154 | 0.54% | 54,304,806 |
| 2021-11-16 | 2021-11-12 | 9.728 | 5,597,309 | +7,154 | 0.55% | 54,452,539 |
| 2021-11-15 | 2021-11-11 | 9.742 | 5,590,155 | +7,154 | 0.54% | 54,461,079 |
| 2021-11-12 | 2021-11-10 | 9.728 | 5,583,001 | -2,861 | 0.54% | 54,313,346 |
| 2021-11-10 | 2021-11-08 | 9.644 | 5,585,862 | -14,309 | 0.54% | 53,872,720 |
| 2021-11-09 | 2021-11-05 | 9.547 | 5,600,171 | -8,585 | 0.55% | 53,462,788 |
| 2021-11-08 | 2021-11-04 | 9.630 | 5,608,756 | +2,862 | 0.55% | 54,015,125 |
| 2021-11-05 | 2021-11-03 | 9.533 | 5,605,894 | +20,032 | 0.55% | 53,439,067 |
| 2021-11-04 | 2021-11-02 | 9.589 | 5,585,862 | +14,308 | 0.54% | 53,560,415 |
| 2021-11-03 | 2021-11-01 | 9.868 | 5,571,554 | -42,926 | 0.54% | 54,980,750 |
| 2021-10-28 | 2021-10-26 | 9.700 | 5,614,480 | -7,154 | 0.55% | 54,462,632 |
| 2021-10-27 | 2021-10-25 | 9.784 | 5,621,634 | -2,862 | 0.55% | 55,003,487 |
| 2021-10-26 | 2021-10-22 | 9.784 | 5,624,496 | -52,942 | 0.55% | 55,031,489 |
| 2021-10-25 | 2021-10-21 | 9.714 | 5,677,438 | -24,325 | 0.55% | 55,152,705 |
| 2021-10-22 | 2021-10-20 | 9.561 | 5,701,763 | +15,740 | 0.56% | 54,512,346 |
| 2021-10-21 | 2021-10-19 | 9.714 | 5,686,023 | -15,740 | 0.55% | 55,236,103 |
| 2021-10-20 | 2021-10-18 | 9.449 | 5,701,763 | -35,772 | 0.56% | 53,874,775 |
| 2021-10-19 | 2021-10-15 | 9.365 | 5,737,535 | -65,820 | 0.56% | 53,731,599 |
| 2021-10-18 | 2021-10-12 | 9.183 | 5,803,355 | -67,251 | 0.57% | 53,293,485 |
| 2021-10-15 | 2021-10-11 | 8.988 | 5,870,606 | -7,154 | 0.57% | 52,762,276 |
| 2021-10-11 | 2021-10-07 | 8.750 | 5,877,760 | +20,032 | 0.57% | 51,429,914 |
| 2021-10-08 | 2021-10-06 | 8.876 | 5,857,728 | +2,862 | 0.57% | 51,991,523 |
| 2021-10-06 | 2021-10-04 | 8.820 | 5,854,866 | +7,154 | 0.57% | 51,638,775 |
| 2021-10-04 | 2021-09-29 | 8.946 | 5,847,712 | -15,739 | 0.57% | 52,311,306 |
| 2021-09-29 | 2021-09-27 | 8.806 | 5,863,451 | -2,862 | 0.57% | 51,632,537 |
| 2021-09-28 | 2021-09-24 | 8.890 | 5,866,313 | -11,447 | 0.57% | 52,149,718 |
| 2021-09-27 | 2021-09-23 | 8.862 | 5,877,760 | -57,235 | 0.57% | 52,087,165 |
| 2021-09-24 | 2021-09-21 | 8.722 | 5,934,995 | +22,894 | 0.58% | 51,764,802 |
| 2021-09-23 | 2021-09-20 | 8.554 | 5,912,101 | +67,251 | 0.58% | 50,573,485 |
| 2021-09-21 | 2021-09-17 | 8.498 | 5,844,850 | +240,386 | 0.57% | 49,671,419 |
| 2021-09-20 | 2021-09-16 | 9.127 | 5,604,464 | +14,309 | 0.55% | 51,153,680 |
| 2021-09-16 | 2021-09-14 | 9.323 | 5,590,155 | +12,878 | 0.54% | 52,116,987 |
| 2021-09-14 | 2021-09-10 | 9.491 | 5,577,277 | +5,723 | 0.54% | 52,932,402 |
| 2021-09-13 | 2021-09-09 | 9.658 | 5,571,554 | -21,463 | 0.54% | 53,812,604 |
| 2021-09-10 | 2021-09-08 | 9.519 | 5,593,017 | -17,170 | 0.55% | 53,238,139 |
| 2021-09-08 | 2021-09-06 | 9.617 | 5,610,187 | -5,724 | 0.55% | 53,950,489 |
| 2021-09-06 | 2021-09-02 | 9.630 | 5,615,911 | -4,292 | 0.55% | 54,084,031 |
| 2021-09-03 | 2021-09-01 | 9.644 | 5,620,203 | -31,479 | 0.55% | 54,203,921 |
| 2021-09-02 | 2021-08-31 | 9.533 | 5,651,682 | -2,862 | 0.55% | 53,875,549 |
| 2021-09-01 | 2021-08-30 | 9.575 | 5,654,544 | -35,772 | 0.55% | 54,139,940 |
| 2021-08-27 | 2021-08-25 | 9.505 | 5,690,316 | -42,926 | 0.55% | 54,084,760 |
| 2021-08-26 | 2021-08-24 | 9.253 | 5,733,242 | -7,154 | 0.56% | 53,050,304 |
| 2021-08-25 | 2021-08-23 | 9.197 | 5,740,396 | -37,203 | 0.56% | 52,795,555 |
| 2021-08-24 | 2021-08-20 | 8.582 | 5,777,599 | +84,421 | 0.56% | 49,584,436 |
| 2021-08-23 | 2021-08-19 | 9.169 | 5,693,178 | +10,017 | 0.55% | 52,202,129 |
| 2021-08-19 | 2021-08-17 | 9.169 | 5,683,161 | +21,463 | 0.55% | 52,110,281 |
| 2021-08-18 | 2021-08-16 | 9.407 | 5,661,698 | +28,617 | 0.55% | 53,258,800 |
| 2021-08-16 | 2021-08-12 | 9.379 | 5,633,081 | -17,170 | 0.55% | 52,832,131 |
| 2021-08-04 | 2021-08-02 | 9.337 | 5,650,251 | -7,155 | 0.55% | 52,756,238 |
| 2021-08-03 | 2021-07-30 | 9.169 | 5,657,406 | -8,585 | 0.55% | 51,874,127 |
| 2021-08-02 | 2021-07-29 | 9.239 | 5,665,991 | +11,447 | 0.55% | 52,348,827 |
| 2021-07-29 | 2021-07-27 | 9.183 | 5,654,544 | -8,585 | 0.55% | 51,926,921 |
| 2021-07-27 | 2021-07-23 | 9.421 | 5,663,129 | +5,723 | 0.55% | 53,351,418 |
| 2021-07-26 | 2021-07-22 | 9.561 | 5,657,406 | -7,154 | 0.55% | 54,088,266 |
| 2021-07-23 | 2021-07-21 | 9.463 | 5,664,560 | +18,601 | 0.55% | 53,602,428 |
| 2021-07-22 | 2021-07-20 | 9.463 | 5,645,959 | -7,154 | 0.55% | 53,426,411 |
| 2021-07-21 | 2021-07-19 | 9.617 | 5,653,113 | -4,293 | 0.55% | 54,363,288 |
| 2021-07-20 | 2021-07-16 | 9.742 | 5,657,406 | -47,219 | 0.55% | 55,116,260 |
| 2021-07-16 | 2021-07-14 | 9.421 | 5,704,625 | +2,862 | 0.56% | 53,742,345 |
| 2021-07-14 | 2021-07-12 | 9.644 | 5,701,763 | -14,308 | 0.56% | 54,990,525 |
| 2021-07-12 | 2021-07-08 | 9.589 | 5,716,071 | +1,430 | 0.56% | 54,808,933 |
| 2021-07-09 | 2021-07-07 | 9.630 | 5,714,641 | -4,292 | 0.56% | 55,034,850 |
| 2021-07-08 | 2021-07-06 | 9.561 | 5,718,933 | -10,016 | 0.56% | 54,676,502 |
| 2021-07-06 | 2021-07-02 | 9.575 | 5,728,949 | -11,447 | 0.56% | 54,852,338 |
| 2021-07-05 | 2021-06-30 | 9.658 | 5,740,396 | -27,187 | 0.56% | 55,443,356 |
| 2021-06-29 | 2021-06-25 | 9.547 | 5,767,583 | -5,723 | 0.56% | 55,061,010 |
| 2021-06-25 | 2021-06-23 | 9.379 | 5,773,306 | -20,033 | 0.56% | 54,147,288 |
| 2021-06-24 | 2021-06-22 | 9.197 | 5,793,339 | -7,154 | 0.56% | 53,282,482 |
| 2021-06-23 | 2021-06-21 | 9.085 | 5,800,493 | +47,219 | 0.57% | 52,699,668 |
| 2021-06-22 | 2021-06-18 | 9.225 | 5,753,274 | -7,154 | 0.56% | 53,074,829 |
| 2021-06-21 | 2021-06-17 | 9.085 | 5,760,428 | +25,755 | 0.56% | 52,335,662 |
| 2021-06-16 | 2021-06-11 | 9.393 | 5,734,673 | -8,585 | 0.56% | 53,865,109 |
| 2021-06-15 | 2021-06-10 | 9.309 | 5,743,258 | -7,154 | 0.56% | 53,464,089 |
| 2021-06-11 | 2021-06-09 | 9.309 | 5,750,412 | -8,586 | 0.56% | 53,530,685 |
| 2021-06-10 | 2021-06-08 | 9.211 | 5,758,998 | -18,601 | 0.56% | 53,047,138 |
| 2021-06-09 | 2021-06-07 | 9.197 | 5,777,599 | +7,154 | 0.56% | 53,137,718 |
| 2021-06-08 | 2021-06-04 | 9.225 | 5,770,445 | -4,292 | 0.56% | 53,233,234 |
| 2021-06-07 | 2021-06-03 | 9.113 | 5,774,737 | +58,666 | 0.56% | 52,627,098 |
| 2021-06-04 | 2021-06-02 | 9.393 | 5,716,071 | -2,862 | 0.56% | 53,690,383 |
| 2021-06-03 | 2021-06-01 | 9.407 | 5,718,933 | -4,293 | 0.56% | 53,797,202 |
| 2021-06-01 | 2021-05-28 | 9.589 | 5,723,226 | -1,431 | 0.56% | 54,877,539 |
| 2021-05-31 | 2021-05-27 | 9.630 | 5,724,657 | -77,267 | 0.56% | 55,131,309 |
| 2021-05-27 | 2021-05-25 | 9.477 | 5,801,924 | +5,724 | 0.57% | 54,983,368 |
| 2021-05-25 | 2021-05-21 | 9.267 | 5,796,200 | -2,862 | 0.57% | 53,713,877 |
| 2021-05-21 | 2021-05-18 | 9.519 | 5,799,062 | +2,862 | 0.57% | 55,199,415 |
| 2021-05-20 | 2021-05-17 | 9.407 | 5,796,200 | -54,373 | 0.57% | 54,524,042 |
| 2021-05-18 | 2021-05-14 | 9.323 | 5,850,573 | -71,544 | 0.57% | 54,544,862 |
| 2021-05-17 | 2021-05-13 | 9.295 | 5,922,117 | -10,016 | 0.58% | 55,046,314 |
| 2021-05-14 | 2021-05-12 | 9.225 | 5,932,133 | +1,431 | 0.58% | 54,724,831 |
| 2021-05-13 | 2021-05-11 | 9.421 | 5,930,702 | -1,431 | 0.58% | 55,872,179 |
| 2021-05-12 | 2021-05-10 | 9.505 | 5,932,133 | -68,682 | 0.58% | 56,383,159 |
| 2021-05-10 | 2021-05-06 | 9.477 | 6,000,815 | -32,910 | 0.58% | 56,868,208 |
| 2021-05-07 | 2021-05-05 | 9.323 | 6,033,725 | +57,235 | 0.59% | 56,252,387 |
| 2021-05-05 | 2021-05-03 | 9.323 | 5,976,490 | +5,724 | 0.58% | 55,718,786 |
| 2021-05-04 | 2021-04-30 | 9.449 | 5,970,766 | +1,430 | 0.58% | 56,416,529 |
| 2021-05-03 | 2021-04-29 | 9.351 | 5,969,336 | -1,430 | 0.58% | 55,818,962 |
| 2021-04-30 | 2021-04-28 | 9.295 | 5,970,766 | +10,016 | 0.58% | 55,498,508 |
| 2021-04-29 | 2021-04-27 | 9.379 | 5,960,750 | +8,585 | 0.58% | 55,905,308 |
| 2021-04-28 | 2021-04-26 | 9.253 | 5,952,165 | -10,016 | 0.58% | 55,076,022 |
| 2021-04-27 | 2021-04-23 | 9.435 | 5,962,181 | +18,601 | 0.58% | 56,252,074 |
| 2021-04-26 | 2021-04-22 | 10.719 | 5,943,580 | +75,836 | 0.58% | 63,710,716 |
| 2021-04-23 | 2021-04-21 | 10.912 | 5,867,744 | +307,119 | 0.57% | 64,030,320 |
| 2021-04-22 | 2021-04-20 | 10.808 | 5,560,625 | +2,694 | 0.58% | 60,101,065 |
| 2021-04-21 | 2021-04-19 | 10.972 | 5,557,931 | -10,777 | 0.58% | 60,979,628 |
| 2021-04-20 | 2021-04-16 | 10.868 | 5,568,708 | -6,735 | 0.58% | 60,519,134 |
| 2021-04-19 | 2021-04-15 | 10.927 | 5,575,443 | +9,429 | 0.58% | 60,923,434 |
| 2021-04-16 | 2021-04-14 | 11.135 | 5,566,014 | -12,124 | 0.58% | 61,977,312 |
| 2021-04-15 | 2021-04-13 | 10.734 | 5,578,138 | +14,819 | 0.58% | 59,876,269 |
| 2021-04-14 | 2021-04-12 | 11.031 | 5,563,319 | -149,530 | 0.58% | 61,369,128 |
| 2021-04-13 | 2021-04-09 | 10.764 | 5,712,849 | -20,206 | 0.59% | 61,491,903 |
| 2021-04-12 | 2021-04-08 | 10.704 | 5,733,055 | -13,471 | 0.59% | 61,368,930 |
| 2021-04-09 | 2021-04-07 | 10.704 | 5,746,526 | -72,744 | 0.60% | 61,513,129 |
| 2021-04-08 | 2021-04-01 | 10.378 | 5,819,270 | +25,595 | 0.60% | 60,391,089 |
| 2021-04-07 | 2021-03-31 | 10.229 | 5,793,675 | -12,124 | 0.60% | 59,265,306 |
| 2021-04-01 | 2021-03-30 | 10.259 | 5,805,799 | -8,083 | 0.60% | 59,561,719 |
| 2021-03-31 | 2021-03-29 | 10.170 | 5,813,882 | +33,678 | 0.60% | 59,126,744 |
| 2021-03-30 | 2021-03-26 | 10.170 | 5,780,204 | -24,248 | 0.60% | 58,784,241 |
| 2021-03-29 | 2021-03-25 | 9.680 | 5,804,452 | +9,430 | 0.60% | 56,187,020 |
| 2021-03-26 | 2021-03-24 | 9.739 | 5,795,022 | +48,496 | 0.60% | 56,439,883 |
| 2021-03-25 | 2021-03-23 | 9.858 | 5,746,526 | +6,735 | 0.60% | 56,650,094 |
| 2021-03-24 | 2021-03-22 | 10.007 | 5,739,791 | -9,429 | 0.59% | 57,435,863 |
| 2021-03-23 | 2021-03-19 | 9.799 | 5,749,220 | +8,082 | 0.60% | 56,335,226 |
| 2021-03-22 | 2021-03-18 | 9.992 | 5,741,138 | +12,124 | 0.59% | 57,364,106 |
| 2021-03-18 | 2021-03-16 | 10.393 | 5,729,014 | +6,736 | 0.59% | 59,539,489 |
| 2021-03-17 | 2021-03-15 | 10.393 | 5,722,278 | -14,145 | 0.59% | 59,469,484 |
| 2021-03-16 | 2021-03-12 | 10.200 | 5,736,423 | -30,983 | 0.59% | 58,509,324 |
| 2021-03-15 | 2021-03-11 | 10.170 | 5,767,406 | -33,678 | 0.60% | 58,654,086 |
| 2021-03-12 | 2021-03-10 | 9.947 | 5,801,084 | -22,901 | 0.60% | 57,704,693 |
| 2021-03-10 | 2021-03-08 | 9.873 | 5,823,985 | -4,041 | 0.60% | 57,500,162 |
| 2021-03-09 | 2021-03-05 | 10.096 | 5,828,026 | -14,819 | 0.60% | 58,837,955 |
| 2021-03-08 | 2021-03-04 | 9.843 | 5,842,845 | +6,736 | 0.60% | 57,512,874 |
| 2021-03-04 | 2021-03-02 | 10.051 | 5,836,109 | -8,083 | 0.60% | 58,659,620 |
| 2021-03-03 | 2021-03-01 | 10.081 | 5,844,192 | -6,735 | 0.61% | 58,914,396 |
| 2021-03-02 | 2021-02-26 | 10.051 | 5,850,927 | +25,595 | 0.61% | 58,808,557 |
| 2021-03-01 | 2021-02-25 | 10.318 | 5,825,332 | +10,777 | 0.60% | 60,108,054 |
| 2021-02-26 | 2021-02-24 | 10.318 | 5,814,555 | -5,389 | 0.60% | 59,996,852 |
| 2021-02-25 | 2021-02-23 | 10.407 | 5,819,944 | -2,694 | 0.60% | 60,570,897 |
| 2021-02-24 | 2021-02-22 | 10.393 | 5,822,638 | -4,041 | 0.60% | 60,512,488 |
| 2021-02-23 | 2021-02-19 | 10.393 | 5,826,679 | -4,042 | 0.60% | 60,554,484 |
| 2021-02-22 | 2021-02-18 | 10.289 | 5,830,721 | -12,124 | 0.60% | 59,990,527 |
| 2021-02-19 | 2021-02-17 | 10.556 | 5,842,845 | -80,826 | 0.60% | 61,676,702 |
| 2021-02-18 | 2021-02-16 | 10.229 | 5,923,671 | -36,372 | 0.61% | 60,595,075 |
| 2021-02-17 | 2021-02-11 | 9.903 | 5,960,043 | +8,083 | 0.62% | 59,020,435 |
| 2021-02-16 | 2021-02-09 | 10.007 | 5,951,960 | +4,041 | 0.62% | 59,558,956 |
| 2021-02-10 | 2021-02-08 | 10.051 | 5,947,919 | -5,389 | 0.62% | 59,783,439 |
| 2021-02-09 | 2021-02-05 | 10.111 | 5,953,308 | +4,042 | 0.62% | 60,191,150 |
| 2021-02-08 | 2021-02-04 | 10.363 | 5,949,266 | -88,909 | 0.62% | 61,651,832 |
| 2021-02-05 | 2021-02-03 | 10.304 | 6,038,175 | -169,736 | 0.63% | 62,214,604 |
| 2021-02-04 | 2021-02-02 | 10.125 | 6,207,911 | -67,356 | 0.64% | 62,857,490 |
| 2021-02-03 | 2021-02-01 | 9.546 | 6,275,267 | +14,819 | 0.65% | 59,906,005 |
| 2021-02-02 | 2021-01-29 | 9.309 | 6,260,448 | -14,819 | 0.65% | 58,277,395 |
| 2021-02-01 | 2021-01-28 | 9.116 | 6,275,267 | +22,901 | 0.65% | 57,204,179 |
| 2021-01-29 | 2021-01-27 | 9.279 | 6,252,366 | +9,430 | 0.65% | 58,016,508 |
| 2021-01-28 | 2021-01-26 | 9.220 | 6,242,936 | -32,331 | 0.65% | 57,558,261 |
| 2021-01-26 | 2021-01-22 | 9.932 | 6,275,267 | -20,206 | 0.65% | 62,328,332 |
| 2021-01-25 | 2021-01-21 | 10.096 | 6,295,473 | -35,025 | 0.65% | 63,557,156 |
| 2021-01-22 | 2021-01-20 | 10.096 | 6,330,498 | -43,108 | 0.66% | 63,910,758 |
| 2021-01-21 | 2021-01-19 | 9.725 | 6,373,606 | -33,677 | 0.66% | 61,980,302 |
| 2021-01-20 | 2021-01-18 | 9.561 | 6,407,283 | +39,066 | 0.66% | 61,261,405 |
| 2021-01-19 | 2021-01-15 | 9.561 | 6,368,217 | +1,347 | 0.66% | 60,887,887 |
| 2021-01-18 | 2021-01-14 | 9.650 | 6,366,870 | -8,083 | 0.66% | 61,442,166 |
| 2021-01-15 | 2021-01-13 | 9.725 | 6,374,953 | -14,818 | 0.66% | 61,993,401 |
| 2021-01-14 | 2021-01-12 | 9.353 | 6,389,771 | -6,735 | 0.66% | 59,765,839 |
| 2021-01-13 | 2021-01-11 | 9.457 | 6,396,506 | -2,695 | 0.66% | 60,493,599 |
| 2021-01-12 | 2021-01-08 | 9.457 | 6,399,201 | -55,231 | 0.66% | 60,519,086 |
| 2021-01-11 | 2021-01-07 | 9.175 | 6,454,432 | +14,818 | 0.67% | 59,220,720 |
| 2021-01-08 | 2021-01-06 | 9.457 | 6,439,614 | +25,595 | 0.67% | 60,901,284 |
| 2021-01-07 | 2021-01-05 | 9.710 | 6,414,019 | +4,041 | 0.66% | 62,278,073 |
| 2021-01-06 | 2021-01-04 | 9.710 | 6,409,978 | -28,289 | 0.66% | 62,238,837 |
| 2021-01-05 | 2020-12-31 | 9.725 | 6,438,267 | -57,926 | 0.67% | 62,609,100 |
| 2021-01-04 | 2020-12-29 | 9.680 | 6,496,193 | -17,512 | 0.67% | 62,883,064 |
| 2020-12-30 | 2020-12-28 | 9.576 | 6,513,705 | -30,983 | 0.67% | 62,375,635 |
| 2020-12-29 | 2020-12-24 | 9.279 | 6,544,688 | +2,694 | 0.68% | 60,729,002 |
| 2020-12-28 | 2020-12-22 | 9.368 | 6,541,994 | -28,290 | 0.68% | 61,286,762 |
| 2020-12-23 | 2020-12-21 | 9.220 | 6,570,284 | -272,116 | 0.68% | 60,576,325 |
| 2020-12-22 | 2020-12-18 | 9.442 | 6,842,400 | -94,971 | 0.71% | 64,608,960 |
| 2020-12-18 | 2020-12-16 | 9.160 | 6,937,371 | +4,042 | 0.72% | 63,548,787 |
| 2020-12-17 | 2020-12-15 | 9.101 | 6,933,329 | -20,207 | 0.72% | 63,100,015 |
| 2020-12-16 | 2020-12-14 | 9.042 | 6,953,536 | -16,165 | 0.72% | 62,870,973 |
| 2020-12-15 | 2020-12-11 | 9.042 | 6,969,701 | -15,492 | 0.72% | 63,017,130 |
| 2020-12-14 | 2020-12-10 | 8.997 | 6,985,193 | -21,554 | 0.72% | 62,846,083 |
| 2020-12-11 | 2020-12-09 | 8.834 | 7,006,747 | -29,636 | 0.73% | 61,895,714 |
| 2020-12-10 | 2020-12-08 | 8.789 | 7,036,383 | +2,694 | 0.73% | 61,844,112 |
| 2020-12-09 | 2020-12-07 | 8.893 | 7,033,689 | -126,628 | 0.73% | 62,551,418 |
| 2020-12-08 | 2020-12-04 | 9.042 | 7,160,317 | +24,248 | 0.74% | 64,740,600 |
| 2020-12-07 | 2020-12-03 | 8.967 | 7,136,069 | +22,227 | 0.74% | 63,991,628 |
| 2020-12-04 | 2020-12-02 | 8.878 | 7,113,842 | -161,653 | 0.74% | 63,158,612 |
| 2020-12-03 | 2020-12-01 | 8.359 | 7,275,495 | -29,637 | 0.75% | 60,813,237 |
| 2020-12-02 | 2020-11-30 | 8.195 | 7,305,132 | +30,984 | 0.76% | 59,867,941 |
| 2020-12-01 | 2020-11-27 | 8.210 | 7,274,148 | +48,496 | 0.75% | 59,722,014 |
| 2020-11-30 | 2020-11-26 | 8.240 | 7,225,652 | -2,694 | 0.75% | 59,538,406 |
| 2020-11-27 | 2020-11-25 | 8.180 | 7,228,346 | -33,678 | 0.75% | 59,131,339 |
| 2020-11-26 | 2020-11-24 | 8.270 | 7,262,024 | +35,025 | 0.75% | 60,053,739 |
| 2020-11-25 | 2020-11-23 | 8.299 | 7,226,999 | +4,041 | 0.75% | 59,978,691 |
| 2020-11-24 | 2020-11-20 | 8.314 | 7,222,958 | +6,736 | 0.75% | 60,052,390 |
| 2020-11-20 | 2020-11-18 | 8.463 | 7,216,222 | +33,677 | 0.75% | 61,067,750 |
| 2020-11-19 | 2020-11-17 | 8.596 | 7,182,545 | -48,496 | 0.74% | 61,742,484 |
| 2020-11-18 | 2020-11-16 | 8.344 | 7,231,041 | +67,356 | 0.75% | 60,334,305 |
| 2020-11-17 | 2020-11-13 | 8.581 | 7,163,685 | -33,678 | 0.74% | 61,474,004 |
| 2020-11-16 | 2020-11-12 | 8.596 | 7,197,363 | +32,331 | 0.75% | 61,869,862 |
| 2020-11-13 | 2020-11-11 | 8.685 | 7,165,032 | -32,331 | 0.74% | 62,230,197 |
| 2020-11-12 | 2020-11-10 | 8.463 | 7,197,363 | +26,942 | 0.75% | 60,908,155 |
| 2020-11-11 | 2020-11-09 | 8.388 | 7,170,421 | -55,231 | 0.74% | 60,147,874 |
| 2020-11-10 | 2020-11-06 | 8.314 | 7,225,652 | -57,926 | 0.75% | 60,074,788 |
| 2020-11-09 | 2020-11-05 | 8.270 | 7,283,578 | -20,207 | 0.75% | 60,231,981 |
| 2020-11-06 | 2020-11-04 | 8.062 | 7,303,785 | -26,942 | 0.76% | 58,880,974 |
| 2020-11-05 | 2020-11-03 | 7.928 | 7,330,727 | +13,471 | 0.76% | 58,118,645 |
| 2020-11-04 | 2020-11-02 | 7.884 | 7,317,256 | +6,736 | 0.76% | 57,685,937 |
| 2020-11-03 | 2020-10-30 | 7.839 | 7,310,520 | +70,050 | 0.76% | 57,307,224 |
| 2020-11-02 | 2020-10-29 | 8.032 | 7,240,470 | +13,471 | 0.75% | 58,155,555 |
| 2020-10-29 | 2020-10-27 | 8.284 | 7,226,999 | -52,538 | 0.75% | 59,871,394 |
| 2020-10-28 | 2020-10-23 | 8.373 | 7,279,537 | -91,603 | 0.75% | 60,955,099 |
| 2020-10-27 | 2020-10-22 | 7.958 | 7,371,140 | -26,942 | 0.76% | 58,657,916 |
| 2020-10-23 | 2020-10-21 | 7.780 | 7,398,082 | +20,206 | 0.77% | 57,554,277 |
| 2020-10-22 | 2020-10-20 | 7.869 | 7,377,876 | +86,215 | 0.76% | 58,054,301 |
| 2020-10-21 | 2020-10-19 | 7.794 | 7,291,661 | +71,397 | 0.76% | 56,834,619 |
| 2020-10-20 | 2020-10-16 | 7.943 | 7,220,264 | +78,133 | 0.75% | 57,350,081 |
| 2020-10-19 | 2020-10-15 | 8.136 | 7,142,131 | +14,818 | 0.74% | 58,107,949 |
| 2020-10-15 | 2020-10-12 | 8.448 | 7,127,313 | -51,190 | 0.74% | 60,209,535 |
| 2020-10-12 | 2020-10-08 | 8.433 | 7,178,503 | -94,298 | 0.74% | 60,535,398 |
| 2020-10-07 | 2020-10-05 | 8.195 | 7,272,801 | +6,736 | 0.75% | 59,602,978 |
| 2020-10-05 | 2020-09-29 | 8.433 | 7,266,065 | -14,819 | 0.75% | 61,273,797 |
| 2020-09-30 | 2020-09-28 | 8.433 | 7,280,884 | -13,471 | 0.75% | 61,398,764 |
| 2020-09-29 | 2020-09-25 | 8.329 | 7,294,355 | -6,735 | 0.76% | 60,754,288 |
| 2020-09-28 | 2020-09-24 | 8.314 | 7,301,090 | -14,819 | 0.76% | 60,701,987 |
| 2020-09-25 | 2020-09-23 | 8.463 | 7,315,909 | +6,736 | 0.76% | 61,911,358 |
| 2020-09-24 | 2020-09-22 | 8.373 | 7,309,173 | -2,694 | 0.76% | 61,203,256 |
| 2020-09-23 | 2020-09-21 | 8.463 | 7,311,867 | -61,967 | 0.76% | 61,877,152 |
| 2020-09-21 | 2020-09-17 | 8.522 | 7,373,834 | -37,719 | 0.76% | 62,839,458 |
| 2020-09-18 | 2020-09-16 | 8.433 | 7,411,553 | -60,620 | 0.77% | 62,500,679 |
| 2020-09-17 | 2020-09-15 | 8.314 | 7,472,173 | -48,496 | 0.77% | 62,124,388 |
| 2020-09-16 | 2020-09-14 | 8.284 | 7,520,669 | -66,008 | 0.78% | 62,304,276 |
| 2020-09-15 | 2020-09-11 | 8.062 | 7,586,677 | -13,472 | 0.79% | 61,161,567 |
| 2020-09-14 | 2020-09-10 | 8.136 | 7,600,149 | -36,372 | 0.79% | 61,834,356 |
| 2020-09-11 | 2020-09-09 | 7.958 | 7,636,521 | -4,041 | 0.79% | 60,769,760 |
| 2020-09-10 | 2020-09-08 | 7.913 | 7,640,562 | +2,694 | 0.79% | 60,461,608 |
| 2020-09-09 | 2020-09-07 | 7.735 | 7,637,868 | +37,719 | 0.79% | 59,079,533 |
| 2020-09-08 | 2020-09-04 | 7.928 | 7,600,149 | +2,695 | 0.79% | 60,254,646 |
| 2020-09-07 | 2020-09-03 | 7.854 | 7,597,454 | +13,471 | 0.79% | 59,669,298 |
| 2020-09-04 | 2020-09-02 | 7.809 | 7,583,983 | -4,042 | 0.79% | 59,225,710 |
| 2020-09-03 | 2020-09-01 | 7.824 | 7,588,025 | +9,430 | 0.79% | 59,369,931 |
| 2020-09-02 | 2020-08-31 | 7.765 | 7,578,595 | +52,537 | 0.78% | 58,846,084 |
| 2020-08-31 | 2020-08-27 | 8.047 | 7,526,058 | +41,761 | 0.78% | 60,561,138 |
| 2020-08-28 | 2020-08-26 | 8.195 | 7,484,297 | +44,454 | 0.77% | 61,336,257 |
| 2020-08-27 | 2020-08-25 | 8.240 | 7,439,843 | +123,934 | 0.77% | 61,303,311 |
| 2020-08-26 | 2020-08-24 | 8.344 | 7,315,909 | +30,984 | 0.76% | 61,042,426 |
| 2020-08-25 | 2020-08-21 | 8.299 | 7,284,925 | +35,025 | 0.75% | 60,459,433 |
| 2020-08-24 | 2020-08-20 | 8.225 | 7,249,900 | +45,802 | 0.75% | 59,630,570 |
| 2020-08-21 | 2020-08-19 | 8.284 | 7,204,098 | -25,596 | 0.75% | 59,681,673 |
| 2020-08-20 | 2020-08-18 | 8.492 | 7,229,694 | +245,174 | 0.75% | 61,396,431 |
| 2020-08-19 | 2020-08-17 | 8.908 | 6,984,520 | +2,021 | 0.72% | 62,217,849 |
| 2020-08-17 | 2020-08-13 | 8.789 | 6,982,499 | -13,471 | 0.72% | 61,370,515 |
| 2020-08-14 | 2020-08-12 | 8.641 | 6,995,970 | +8,083 | 0.72% | 60,450,250 |
| 2020-08-13 | 2020-08-11 | 8.715 | 6,987,887 | +10,776 | 0.72% | 60,899,139 |
| 2020-08-12 | 2020-08-10 | 8.863 | 6,977,111 | +12,124 | 0.72% | 61,841,091 |
| 2020-08-11 | 2020-08-07 | 8.982 | 6,964,987 | -30,983 | 0.72% | 62,560,882 |
| 2020-08-10 | 2020-08-06 | 8.923 | 6,995,970 | -68,703 | 0.72% | 62,423,712 |
| 2020-08-07 | 2020-08-05 | 8.730 | 7,064,673 | -20,206 | 0.73% | 61,673,212 |
| 2020-08-06 | 2020-08-04 | 8.596 | 7,084,879 | +10,777 | 0.73% | 60,902,929 |
| 2020-08-05 | 2020-08-03 | 8.641 | 7,074,102 | -4,042 | 0.73% | 61,125,367 |
| 2020-08-04 | 2020-07-31 | 8.552 | 7,078,144 | +30,984 | 0.73% | 60,529,774 |
| 2020-08-03 | 2020-07-30 | 8.626 | 7,047,160 | -45,802 | 0.73% | 60,787,942 |
| 2020-07-31 | 2020-07-29 | 8.522 | 7,092,962 | +2,694 | 0.73% | 60,445,880 |
| 2020-07-30 | 2020-07-28 | 8.537 | 7,090,268 | -6,735 | 0.73% | 60,528,188 |
| 2020-07-28 | 2020-07-24 | 8.670 | 7,097,003 | +1,347 | 0.73% | 61,533,981 |
| 2020-07-27 | 2020-07-23 | 8.804 | 7,095,656 | -13,471 | 0.73% | 62,470,420 |
| 2020-07-24 | 2020-07-22 | 8.745 | 7,109,127 | -30,984 | 0.74% | 62,166,833 |
| 2020-07-23 | 2020-07-21 | 8.759 | 7,140,111 | +48,496 | 0.74% | 62,543,784 |
| 2020-07-22 | 2020-07-20 | 8.908 | 7,091,615 | +9,430 | 0.73% | 63,171,848 |
| 2020-07-21 | 2020-07-17 | 8.878 | 7,082,185 | -1,347 | 0.73% | 62,877,553 |
| 2020-07-20 | 2020-07-16 | 8.849 | 7,083,532 | +14,818 | 0.73% | 62,679,179 |
| 2020-07-17 | 2020-07-15 | 9.235 | 7,068,714 | +16,165 | 0.73% | 65,276,667 |
| 2020-07-16 | 2020-07-14 | 9.205 | 7,052,549 | -37,045 | 0.73% | 64,917,977 |
| 2020-07-15 | 2020-07-13 | 9.205 | 7,089,594 | -22,901 | 0.73% | 65,258,973 |
| 2020-07-14 | 2020-07-10 | 9.131 | 7,112,495 | -33,678 | 0.74% | 64,941,792 |
| 2020-07-13 | 2020-07-09 | 9.383 | 7,146,173 | -61,967 | 0.74% | 67,052,933 |
| 2020-07-10 | 2020-07-08 | 9.442 | 7,208,140 | -60,620 | 0.75% | 68,062,439 |
| 2020-07-09 | 2020-07-07 | 9.339 | 7,268,760 | -60,620 | 0.75% | 67,879,425 |
| 2020-07-08 | 2020-07-06 | 9.383 | 7,329,380 | -576,562 | 0.76% | 68,771,975 |
| 2020-07-07 | 2020-07-03 | 8.656 | 7,905,942 | -130,670 | 0.82% | 68,430,444 |
| 2020-07-06 | 2020-07-02 | 8.314 | 8,036,612 | +8,083 | 0.83% | 66,817,190 |
| 2020-07-03 | 2020-06-30 | 8.136 | 8,028,529 | +67,355 | 0.83% | 65,319,630 |
| 2020-07-02 | 2020-06-29 | 8.433 | 7,961,174 | -26,942 | 0.82% | 67,135,562 |
| 2020-06-30 | 2020-06-26 | 8.463 | 7,988,116 | -8,083 | 0.83% | 67,599,953 |
| 2020-06-26 | 2020-06-23 | 8.403 | 7,996,199 | -6,735 | 0.83% | 67,193,491 |
| 2020-06-24 | 2020-06-22 | 8.418 | 8,002,934 | +13,471 | 0.83% | 67,368,903 |
| 2020-06-23 | 2020-06-19 | 8.656 | 7,989,463 | -41,761 | 0.83% | 69,153,366 |
| 2020-06-22 | 2020-06-18 | 8.507 | 8,031,224 | +20,207 | 0.83% | 68,322,467 |
| 2020-06-19 | 2020-06-17 | 8.477 | 8,011,017 | -118,545 | 0.83% | 67,912,691 |
| 2020-06-18 | 2020-06-16 | 8.002 | 8,129,562 | +29,636 | 0.84% | 65,055,361 |
| 2020-06-17 | 2020-06-15 | 8.091 | 8,099,926 | -10,777 | 0.84% | 65,539,743 |
| 2020-06-16 | 2020-06-12 | 8.166 | 8,110,703 | +13,471 | 0.84% | 66,229,026 |
| 2020-06-15 | 2020-06-11 | 8.299 | 8,097,232 | +6,736 | 0.84% | 67,200,974 |
| 2020-06-12 | 2020-06-10 | 8.522 | 8,090,496 | +20,206 | 0.84% | 68,946,817 |
| 2020-06-11 | 2020-06-09 | 8.552 | 8,070,290 | +4,042 | 0.84% | 69,014,255 |
| 2020-06-10 | 2020-06-08 | 8.433 | 8,066,248 | -37,719 | 0.84% | 68,021,638 |
| 2020-06-09 | 2020-06-05 | 8.255 | 8,103,967 | -223,621 | 0.84% | 66,895,920 |
| 2020-06-08 | 2020-06-04 | 8.210 | 8,327,588 | +41,761 | 0.86% | 68,370,938 |
| 2020-06-05 | 2020-06-03 | 8.284 | 8,285,827 | -47,149 | 0.86% | 68,643,155 |
| 2020-06-04 | 2020-06-02 | 8.299 | 8,332,976 | -109,116 | 0.86% | 69,157,473 |
| 2020-06-02 | 2020-05-29 | 8.091 | 8,442,092 | -28,289 | 0.87% | 68,308,345 |
| 2020-06-01 | 2020-05-28 | 8.062 | 8,470,381 | -41,761 | 0.88% | 68,285,730 |
| 2020-05-29 | 2020-05-27 | 7.898 | 8,512,142 | -78,132 | 0.88% | 67,232,254 |
| 2020-05-28 | 2020-05-26 | 7.898 | 8,590,274 | +76,785 | 0.89% | 67,849,371 |
| 2020-05-27 | 2020-05-25 | 8.062 | 8,513,489 | -26,942 | 0.88% | 68,633,254 |
| 2020-05-26 | 2020-05-22 | 8.151 | 8,540,431 | -405,480 | 0.88% | 69,611,231 |
| 2020-05-25 | 2020-05-21 | 8.373 | 8,945,911 | -70,049 | 0.93% | 74,908,458 |
| 2020-05-22 | 2020-05-20 | 8.373 | 9,015,960 | +47,148 | 0.93% | 75,495,012 |
| 2020-05-21 | 2020-05-19 | 8.507 | 8,968,812 | -53,884 | 0.93% | 76,298,627 |
| 2020-05-20 | 2020-05-18 | 9.465 | 9,022,696 | +90,256 | 0.93% | 85,401,591 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,932,440 | +550,429 | 0.92% | 85,114,731 |
| 2020-05-18 | 2020-05-14 | 9.576 | 8,382,011 | +15,112 | 0.93% | 80,269,196 |
| 2020-05-15 | 2020-05-13 | 9.576 | 8,366,899 | +93,192 | 0.93% | 80,124,478 |
| 2020-05-14 | 2020-05-12 | 9.624 | 8,273,707 | +64,227 | 0.92% | 79,626,227 |
| 2020-05-13 | 2020-05-11 | 9.703 | 8,209,480 | -42,818 | 0.91% | 79,659,988 |
| 2020-05-12 | 2020-05-08 | 9.783 | 8,252,298 | +13,223 | 0.91% | 80,730,751 |
| 2020-05-11 | 2020-05-07 | 9.465 | 8,239,075 | +6,297 | 0.91% | 77,984,464 |
| 2020-05-08 | 2020-05-06 | 9.370 | 8,232,778 | +12,594 | 0.91% | 77,140,383 |
| 2020-05-07 | 2020-05-05 | 9.179 | 8,220,184 | +35,261 | 0.91% | 75,455,822 |
| 2020-05-05 | 2020-04-29 | 9.259 | 8,184,923 | -3,778 | 0.91% | 75,782,081 |
| 2020-05-04 | 2020-04-28 | 8.814 | 8,188,701 | +13,853 | 0.91% | 72,175,761 |
| 2020-04-29 | 2020-04-27 | 8.544 | 8,174,848 | -261,945 | 0.91% | 69,846,611 |
| 2020-04-28 | 2020-04-24 | 8.131 | 8,436,793 | +39,040 | 0.93% | 68,601,045 |
| 2020-04-27 | 2020-04-23 | 8.004 | 8,397,753 | +42,818 | 0.93% | 67,216,672 |
| 2020-04-24 | 2020-04-22 | 8.131 | 8,354,935 | -12,593 | 0.93% | 67,935,443 |
| 2020-04-23 | 2020-04-21 | 8.084 | 8,367,528 | +197,718 | 0.93% | 67,639,180 |
| 2020-04-22 | 2020-04-20 | 8.163 | 8,169,810 | +5,037 | 0.90% | 66,689,652 |
| 2020-04-21 | 2020-04-17 | 8.338 | 8,164,773 | +45,337 | 0.90% | 68,074,866 |
| 2020-04-20 | 2020-04-16 | 8.195 | 8,119,436 | +128,453 | 0.90% | 66,536,345 |
| 2020-04-17 | 2020-04-15 | 8.322 | 7,990,983 | +46,596 | 0.89% | 66,498,962 |
| 2020-04-16 | 2020-04-14 | 8.576 | 7,944,387 | +11,335 | 0.88% | 68,129,865 |
| 2020-04-15 | 2020-04-09 | 8.719 | 7,933,052 | +85,635 | 0.88% | 69,166,535 |
| 2020-04-14 | 2020-04-08 | 8.528 | 7,847,417 | +71,783 | 0.87% | 66,924,385 |
| 2020-04-09 | 2020-04-07 | 8.369 | 7,775,634 | +20,150 | 0.86% | 65,077,341 |
| 2020-04-08 | 2020-04-06 | 8.226 | 7,755,484 | +57,930 | 0.86% | 63,800,200 |
| 2020-04-07 | 2020-04-03 | 8.195 | 7,697,554 | +103,267 | 0.85% | 63,079,148 |
| 2020-04-06 | 2020-04-02 | 8.338 | 7,594,287 | +61,708 | 0.84% | 63,318,364 |
| 2020-04-03 | 2020-04-01 | 8.401 | 7,532,579 | -39,040 | 0.83% | 63,282,371 |
| 2020-04-02 | 2020-03-31 | 8.576 | 7,571,619 | +56,671 | 0.84% | 64,933,063 |
| 2020-04-01 | 2020-03-30 | 8.338 | 7,514,948 | -56,671 | 0.83% | 62,656,865 |
| 2020-03-31 | 2020-03-27 | 8.369 | 7,571,619 | +60,449 | 0.84% | 63,369,859 |
| 2020-03-27 | 2020-03-25 | 8.226 | 7,511,170 | -31,484 | 0.83% | 61,790,360 |
| 2020-03-26 | 2020-03-24 | 7.861 | 7,542,654 | +40,299 | 0.84% | 59,294,275 |
| 2020-03-25 | 2020-03-23 | 7.544 | 7,502,355 | +34,003 | 0.83% | 56,594,548 |
| 2020-03-24 | 2020-03-20 | 7.782 | 7,468,352 | +152,381 | 0.83% | 58,117,140 |
| 2020-03-23 | 2020-03-19 | 7.702 | 7,315,971 | +294,688 | 0.81% | 56,350,411 |
| 2020-03-20 | 2020-03-18 | 7.972 | 7,021,283 | -22,668 | 0.78% | 55,976,220 |
| 2020-03-19 | 2020-03-17 | 8.306 | 7,043,951 | +39,040 | 0.78% | 58,506,132 |
| 2020-03-18 | 2020-03-16 | 8.512 | 7,004,911 | +669,974 | 0.78% | 59,628,075 |
| 2020-03-17 | 2020-03-13 | 8.846 | 6,334,937 | +22,669 | 0.70% | 56,037,773 |
| 2020-03-16 | 2020-03-12 | 8.862 | 6,312,268 | +12,593 | 0.70% | 55,937,494 |
| 2020-03-13 | 2020-03-11 | 9.036 | 6,299,675 | +41,559 | 0.70% | 56,926,409 |
| 2020-03-12 | 2020-03-10 | 8.989 | 6,258,116 | +146,084 | 0.69% | 56,252,706 |
| 2020-03-11 | 2020-03-09 | 9.132 | 6,112,032 | +266,983 | 0.68% | 55,813,189 |
| 2020-03-10 | 2020-03-06 | 9.418 | 5,845,049 | +46,596 | 0.65% | 55,046,058 |
| 2020-03-09 | 2020-03-05 | 9.656 | 5,798,453 | +59,189 | 0.64% | 55,988,534 |
| 2020-03-06 | 2020-03-04 | 9.592 | 5,739,264 | +43,448 | 0.64% | 55,052,433 |
| 2020-03-05 | 2020-03-03 | 9.560 | 5,695,816 | +13,853 | 0.63% | 54,454,756 |
| 2020-03-04 | 2020-03-02 | 9.545 | 5,681,963 | +78,079 | 0.63% | 54,232,078 |
| 2020-03-03 | 2020-02-28 | 9.354 | 5,603,884 | +157,419 | 0.62% | 52,418,888 |
| 2020-03-02 | 2020-02-27 | 9.688 | 5,446,465 | +36,521 | 0.60% | 52,762,811 |
| 2020-02-28 | 2020-02-26 | 9.735 | 5,409,944 | +70,524 | 0.60% | 52,666,762 |
| 2020-02-27 | 2020-02-25 | 9.751 | 5,339,420 | -43,448 | 0.59% | 52,064,995 |
| 2020-02-26 | 2020-02-24 | 9.846 | 5,382,868 | +78,080 | 0.60% | 53,001,577 |
| 2020-02-25 | 2020-02-21 | 10.085 | 5,304,788 | +40,299 | 0.59% | 53,496,471 |
| 2020-02-24 | 2020-02-20 | 10.085 | 5,264,489 | +68,005 | 0.58% | 53,090,073 |
| 2020-02-21 | 2020-02-19 | 10.053 | 5,196,484 | +32,743 | 0.58% | 52,239,220 |
| 2020-02-20 | 2020-02-18 | 10.259 | 5,163,741 | -78,528 | 0.57% | 52,976,144 |
| 2020-02-19 | 2020-02-17 | 10.069 | 5,242,269 | -93,192 | 0.58% | 52,782,741 |
| 2020-02-18 | 2020-02-14 | 10.418 | 5,335,461 | +54,152 | 0.59% | 55,585,199 |
| 2020-02-17 | 2020-02-13 | 10.561 | 5,281,309 | +18,890 | 0.58% | 55,775,902 |
| 2020-02-14 | 2020-02-12 | 10.815 | 5,262,419 | +35,262 | 0.58% | 56,913,581 |
| 2020-02-13 | 2020-02-11 | 10.704 | 5,227,157 | -26,447 | 0.58% | 55,951,124 |
| 2020-02-11 | 2020-02-07 | 10.799 | 5,253,604 | +10,075 | 0.58% | 56,734,812 |
| 2020-02-10 | 2020-02-06 | 10.704 | 5,243,529 | -23,927 | 0.58% | 56,126,369 |
| 2020-02-07 | 2020-02-05 | 10.513 | 5,267,456 | +90,673 | 0.58% | 55,378,639 |
| 2020-02-06 | 2020-02-04 | 10.482 | 5,176,783 | -26,447 | 0.57% | 54,260,935 |
| 2020-02-05 | 2020-02-03 | 10.243 | 5,203,230 | +25,187 | 0.58% | 53,298,638 |
| 2020-02-04 | 2020-01-31 | 10.132 | 5,178,043 | +60,449 | 0.57% | 52,465,004 |
| 2020-02-03 | 2020-01-30 | 10.291 | 5,117,594 | -32,743 | 0.57% | 52,665,257 |
| 2020-01-31 | 2020-01-29 | 10.402 | 5,150,337 | +94,451 | 0.57% | 53,574,771 |
| 2020-01-30 | 2020-01-24 | 10.974 | 5,055,886 | +146,085 | 0.56% | 55,482,842 |
| 2020-01-29 | 2020-01-22 | 11.228 | 4,909,801 | +108,304 | 0.54% | 55,127,295 |
| 2020-01-23 | 2020-01-21 | 11.260 | 4,801,497 | +102,008 | 0.53% | 54,063,763 |
| 2020-01-21 | 2020-01-17 | 11.625 | 4,699,489 | -25,187 | 0.52% | 54,631,748 |
| 2020-01-20 | 2020-01-16 | 11.577 | 4,724,676 | +8,815 | 0.52% | 54,699,447 |
| 2020-01-17 | 2020-01-15 | 11.657 | 4,715,861 | -34,002 | 0.52% | 54,971,860 |
| 2020-01-16 | 2020-01-14 | 11.450 | 4,749,863 | +15,112 | 0.53% | 54,387,579 |
| 2020-01-15 | 2020-01-13 | 11.387 | 4,734,751 | +35,262 | 0.52% | 53,913,767 |
| 2020-01-14 | 2020-01-10 | 11.323 | 4,699,489 | +25,187 | 0.52% | 53,213,710 |
| 2020-01-13 | 2020-01-09 | 11.355 | 4,674,302 | +42,818 | 0.52% | 53,076,978 |
| 2020-01-10 | 2020-01-08 | 11.228 | 4,631,484 | +3,778 | 0.51% | 52,002,348 |
| 2020-01-09 | 2020-01-07 | 11.355 | 4,627,706 | +51,633 | 0.51% | 52,547,877 |
| 2020-01-08 | 2020-01-06 | 11.244 | 4,576,073 | +79,339 | 0.51% | 51,452,867 |
| 2020-01-07 | 2020-01-03 | 11.482 | 4,496,734 | +44,077 | 0.50% | 51,631,991 |
| 2020-01-06 | 2020-01-02 | 11.466 | 4,452,657 | +57,931 | 0.49% | 51,055,180 |
| 2020-01-03 | 2019-12-31 | 11.276 | 4,394,726 | -5,038 | 0.49% | 49,553,408 |
| 2019-12-27 | 2019-12-20 | 11.434 | 4,399,764 | +6,297 | 0.49% | 50,308,950 |
| 2019-12-23 | 2019-12-19 | 11.546 | 4,393,467 | +10,075 | 0.49% | 50,725,362 |
| 2019-12-20 | 2019-12-18 | 11.625 | 4,383,392 | -7,556 | 0.49% | 50,957,107 |
| 2019-12-19 | 2019-12-17 | 11.927 | 4,390,948 | -41,559 | 0.49% | 52,369,883 |
| 2019-12-18 | 2019-12-16 | 11.895 | 4,432,507 | -11,334 | 0.49% | 52,724,761 |
| 2019-12-17 | 2019-12-13 | 11.847 | 4,443,841 | -127,195 | 0.49% | 52,647,859 |
| 2019-12-16 | 2019-12-12 | 11.355 | 4,571,036 | -42,817 | 0.51% | 51,904,386 |
| 2019-12-13 | 2019-12-11 | 11.117 | 4,613,853 | +113,341 | 0.51% | 51,291,473 |
| 2019-12-12 | 2019-12-10 | 10.895 | 4,500,512 | +10,075 | 0.50% | 49,030,849 |
| 2019-12-11 | 2019-12-09 | 10.847 | 4,490,437 | +11,334 | 0.50% | 48,707,146 |
| 2019-12-10 | 2019-12-06 | 10.815 | 4,479,103 | +2,519 | 0.50% | 48,441,941 |
| 2019-12-09 | 2019-12-05 | 10.910 | 4,476,584 | -6,297 | 0.50% | 48,841,259 |
| 2019-12-06 | 2019-12-04 | 10.561 | 4,482,881 | +22,668 | 0.50% | 47,343,704 |
| 2019-12-05 | 2019-12-03 | 10.720 | 4,460,213 | +20,150 | 0.49% | 47,812,643 |
| 2019-12-04 | 2019-12-02 | 10.863 | 4,440,063 | -3,778 | 0.49% | 48,231,260 |
| 2019-12-03 | 2019-11-29 | 10.879 | 4,443,841 | +32,743 | 0.49% | 48,342,873 |
| 2019-12-02 | 2019-11-28 | 11.085 | 4,411,098 | -2,519 | 0.49% | 48,897,370 |
| 2019-11-29 | 2019-11-27 | 11.085 | 4,413,617 | +11,334 | 0.49% | 48,925,294 |
| 2019-11-28 | 2019-11-26 | 11.117 | 4,402,283 | -21,409 | 0.49% | 48,939,483 |
| 2019-11-27 | 2019-11-25 | 11.101 | 4,423,692 | +8,816 | 0.49% | 49,107,229 |
| 2019-11-26 | 2019-11-22 | 11.085 | 4,414,876 | +18,890 | 0.49% | 48,939,250 |
| 2019-11-25 | 2019-11-21 | 11.244 | 4,395,986 | -35,262 | 0.49% | 49,427,988 |
| 2019-11-22 | 2019-11-20 | 11.419 | 4,431,248 | +3,778 | 0.49% | 50,598,579 |
| 2019-11-21 | 2019-11-19 | 11.450 | 4,427,470 | -3,778 | 0.49% | 50,696,067 |
| 2019-11-20 | 2019-11-18 | 11.355 | 4,431,248 | +3,778 | 0.49% | 50,317,085 |
| 2019-11-19 | 2019-11-15 | 11.260 | 4,427,470 | +2,519 | 0.49% | 49,852,304 |
| 2019-11-18 | 2019-11-14 | 11.244 | 4,424,951 | +8,816 | 0.49% | 49,753,667 |
| 2019-11-15 | 2019-11-13 | 11.387 | 4,416,135 | -74,302 | 0.49% | 50,285,743 |
| 2019-11-14 | 2019-11-12 | 11.530 | 4,490,437 | +17,631 | 0.50% | 51,773,629 |
| 2019-11-13 | 2019-11-11 | 11.228 | 4,472,806 | +11,334 | 0.50% | 50,220,710 |
| 2019-11-12 | 2019-11-08 | 11.387 | 4,461,472 | +7,556 | 0.49% | 50,801,987 |
| 2019-11-11 | 2019-11-07 | 11.419 | 4,453,916 | +6,297 | 0.49% | 50,857,416 |
| 2019-11-08 | 2019-11-06 | 11.149 | 4,447,619 | -17,631 | 0.49% | 49,584,743 |
| 2019-11-07 | 2019-11-05 | 11.069 | 4,465,250 | -15,112 | 0.49% | 49,426,736 |
| 2019-11-06 | 2019-11-04 | 10.799 | 4,480,362 | -39,040 | 0.50% | 48,384,404 |
| 2019-11-05 | 2019-11-01 | 10.545 | 4,519,402 | -20,150 | 0.50% | 47,657,629 |
| 2019-11-04 | 2019-10-31 | 10.212 | 4,539,552 | +36,521 | 0.50% | 46,356,148 |
| 2019-11-01 | 2019-10-30 | 10.243 | 4,503,031 | +71,783 | 0.50% | 46,126,237 |
| 2019-10-31 | 2019-10-29 | 10.402 | 4,431,248 | +44,078 | 0.49% | 46,094,672 |
| 2019-10-30 | 2019-10-28 | 10.577 | 4,387,170 | +59,189 | 0.49% | 46,402,574 |
| 2019-10-29 | 2019-10-25 | 10.577 | 4,327,981 | +12,594 | 0.48% | 45,776,539 |
| 2019-10-28 | 2019-10-24 | 10.672 | 4,315,387 | +21,409 | 0.48% | 46,054,535 |
| 2019-10-25 | 2019-10-23 | 10.545 | 4,293,978 | +7,556 | 0.48% | 45,280,506 |
| 2019-10-24 | 2019-10-22 | 10.545 | 4,286,422 | +30,224 | 0.47% | 45,200,827 |
| 2019-10-23 | 2019-10-21 | 10.577 | 4,256,198 | +21,409 | 0.47% | 45,017,298 |
| 2019-10-22 | 2019-10-18 | 10.561 | 4,234,789 | +36,521 | 0.47% | 44,723,604 |
| 2019-10-21 | 2019-10-17 | 10.831 | 4,198,268 | -12,593 | 0.46% | 45,471,356 |
| 2019-10-18 | 2019-10-16 | 10.736 | 4,210,861 | +76,820 | 0.47% | 45,206,510 |
| 2019-10-17 | 2019-10-15 | 10.497 | 4,134,041 | +3,778 | 0.46% | 43,396,991 |
| 2019-10-16 | 2019-10-14 | 10.752 | 4,130,263 | -25,187 | 0.46% | 44,406,828 |
| 2019-10-15 | 2019-10-11 | 10.736 | 4,155,450 | -65,486 | 0.46% | 44,611,634 |
| 2019-10-14 | 2019-10-10 | 10.497 | 4,220,936 | -27,706 | 0.47% | 44,309,169 |
| 2019-10-11 | 2019-10-09 | 10.100 | 4,248,642 | -21,409 | 0.47% | 42,913,173 |
| 2019-10-10 | 2019-10-08 | 9.989 | 4,270,051 | +18,890 | 0.47% | 42,654,719 |
| 2019-10-09 | 2019-10-04 | 10.164 | 4,251,161 | +11,335 | 0.47% | 43,208,670 |
| 2019-10-08 | 2019-10-03 | 10.100 | 4,239,826 | +88,154 | 0.47% | 42,824,128 |
| 2019-10-04 | 2019-10-02 | 10.323 | 4,151,672 | +105,786 | 0.46% | 42,856,803 |
| 2019-10-03 | 2019-09-30 | 10.767 | 4,045,886 | -1,260 | 0.45% | 43,563,896 |
| 2019-10-02 | 2019-09-27 | 10.418 | 4,047,146 | -12,593 | 0.45% | 42,163,445 |
| 2019-09-30 | 2019-09-26 | 10.545 | 4,059,739 | +16,371 | 0.45% | 42,810,428 |
| 2019-09-27 | 2019-09-25 | 10.609 | 4,043,368 | -54,152 | 0.45% | 42,894,648 |
| 2019-09-26 | 2019-09-24 | 10.529 | 4,097,520 | +18,890 | 0.45% | 43,143,759 |
| 2019-09-25 | 2019-09-23 | 10.799 | 4,078,630 | +26,447 | 0.45% | 44,046,012 |
| 2019-09-24 | 2019-09-20 | 10.847 | 4,052,183 | +125,935 | 0.45% | 43,953,466 |
| 2019-09-23 | 2019-09-19 | 11.117 | 3,926,248 | +102,007 | 0.43% | 43,647,477 |
| 2019-09-20 | 2019-09-18 | 11.149 | 3,824,241 | +10,075 | 0.42% | 42,634,948 |
| 2019-09-19 | 2019-09-17 | 11.006 | 3,814,166 | +2,519 | 0.42% | 41,977,464 |
| 2019-09-18 | 2019-09-16 | 11.133 | 3,811,647 | -37,781 | 0.42% | 42,434,009 |
| 2019-09-17 | 2019-09-13 | 10.704 | 3,849,428 | +41,559 | 0.43% | 41,204,009 |
| 2019-09-16 | 2019-09-12 | 10.418 | 3,807,869 | +7,556 | 0.42% | 39,670,641 |
| 2019-09-13 | 2019-09-11 | 10.434 | 3,800,313 | +44,077 | 0.42% | 39,652,275 |
| 2019-09-12 | 2019-09-10 | 10.402 | 3,756,236 | +75,561 | 0.42% | 39,073,071 |
| 2019-09-11 | 2019-09-09 | 10.450 | 3,680,675 | +191,422 | 0.41% | 38,462,432 |
| 2019-09-10 | 2019-09-06 | 10.577 | 3,489,253 | +10,074 | 0.39% | 36,905,413 |
| 2019-09-09 | 2019-09-05 | 10.529 | 3,479,179 | -5,037 | 0.39% | 36,633,100 |
| 2019-09-06 | 2019-09-04 | 10.370 | 3,484,216 | +44,077 | 0.39% | 36,132,801 |
| 2019-09-05 | 2019-09-03 | 10.291 | 3,440,139 | +61,708 | 0.38% | 35,402,536 |
| 2019-09-04 | 2019-09-02 | 10.402 | 3,378,431 | -1,259 | 0.37% | 35,143,073 |
| 2019-09-03 | 2019-08-30 | 10.418 | 3,379,690 | +18,890 | 0.37% | 35,209,842 |
| 2019-08-30 | 2019-08-28 | 10.672 | 3,360,800 | +16,372 | 0.37% | 35,867,022 |
| 2019-08-29 | 2019-08-27 | 10.672 | 3,344,428 | +27,706 | 0.37% | 35,692,297 |
| 2019-08-28 | 2019-08-26 | 10.672 | 3,316,722 | +12,593 | 0.37% | 35,396,614 |
| 2019-08-27 | 2019-08-23 | 11.260 | 3,304,129 | +7,556 | 0.37% | 37,203,740 |
| 2019-08-23 | 2019-08-21 | 11.133 | 3,296,573 | -6,297 | 0.37% | 36,699,833 |
| 2019-08-22 | 2019-08-20 | 10.942 | 3,302,870 | -5,037 | 0.37% | 36,140,493 |
| 2019-08-21 | 2019-08-19 | 11.085 | 3,307,907 | +3,778 | 0.37% | 36,668,411 |
| 2019-08-16 | 2019-08-14 | 11.133 | 3,304,129 | -36,521 | 0.37% | 36,783,952 |
| 2019-08-15 | 2019-08-13 | 11.085 | 3,340,650 | +8,815 | 0.37% | 37,031,370 |
| 2019-08-14 | 2019-08-12 | 11.355 | 3,331,835 | -91,932 | 0.37% | 37,833,185 |
| 2019-08-13 | 2019-08-09 | 11.450 | 3,423,767 | +6,297 | 0.38% | 39,203,319 |
| 2019-08-12 | 2019-08-08 | 11.498 | 3,417,470 | +3,778 | 0.38% | 39,294,037 |
| 2019-08-09 | 2019-08-07 | 11.466 | 3,413,692 | +2,518 | 0.38% | 39,142,171 |
| 2019-08-08 | 2019-08-06 | 11.101 | 3,411,174 | +81,858 | 0.38% | 37,867,307 |
| 2019-08-07 | 2019-08-05 | 11.276 | 3,329,316 | +13,853 | 0.37% | 37,540,214 |
| 2019-08-06 | 2019-08-02 | 11.466 | 3,315,463 | -52,893 | 0.37% | 38,015,855 |
| 2019-08-05 | 2019-08-01 | 11.673 | 3,368,356 | +3,778 | 0.37% | 39,317,754 |
| 2019-08-02 | 2019-07-31 | 12.101 | 3,364,578 | +10,075 | 0.37% | 40,716,360 |
| 2019-07-31 | 2019-07-29 | 11.911 | 3,354,503 | +2,519 | 0.37% | 39,955,155 |
| 2019-07-30 | 2019-07-26 | 11.831 | 3,351,984 | +11,334 | 0.37% | 39,658,984 |
| 2019-07-29 | 2019-07-25 | 11.879 | 3,340,650 | +205,274 | 0.37% | 39,684,047 |
| 2019-07-26 | 2019-07-24 | 11.847 | 3,135,376 | +104,526 | 0.35% | 37,145,981 |
| 2019-07-25 | 2019-07-23 | 12.260 | 3,030,850 | +40,299 | 0.34% | 37,159,094 |
| 2019-07-24 | 2019-07-22 | 12.546 | 2,990,551 | +7,556 | 0.33% | 37,519,901 |
| 2019-07-23 | 2019-07-19 | 12.911 | 2,982,995 | +25,187 | 0.33% | 38,514,694 |
| 2019-07-22 | 2019-07-18 | 12.911 | 2,957,808 | -25,187 | 0.33% | 38,189,494 |
| 2019-07-19 | 2019-07-17 | 12.784 | 2,982,995 | -3,778 | 0.33% | 38,135,705 |
| 2019-07-18 | 2019-07-16 | 12.562 | 2,986,773 | +36,522 | 0.33% | 37,519,935 |
| 2019-07-17 | 2019-07-15 | 12.641 | 2,950,251 | +45,336 | 0.33% | 37,295,412 |
| 2019-07-16 | 2019-07-12 | 12.959 | 2,904,915 | +1,260 | 0.32% | 37,644,971 |
| 2019-07-15 | 2019-07-11 | 13.070 | 2,903,655 | +6,296 | 0.32% | 37,951,437 |
| 2019-07-12 | 2019-07-10 | 13.038 | 2,897,359 | -1,259 | 0.32% | 37,777,120 |
| 2019-07-11 | 2019-07-09 | 12.911 | 2,898,618 | +10,075 | 0.32% | 37,425,267 |
| 2019-07-09 | 2019-07-05 | 13.277 | 2,888,543 | +66,745 | 0.32% | 38,350,276 |
| 2019-07-08 | 2019-07-04 | 13.293 | 2,821,798 | -8,815 | 0.31% | 37,508,937 |
| 2019-07-05 | 2019-07-03 | 13.229 | 2,830,613 | +186,384 | 0.31% | 37,446,297 |
| 2019-07-04 | 2019-07-02 | 13.197 | 2,644,229 | +8,815 | 0.29% | 34,896,628 |
| 2019-07-03 | 2019-06-28 | 13.070 | 2,635,414 | -10,075 | 0.29% | 34,445,466 |
| 2019-07-02 | 2019-06-27 | 13.134 | 2,645,489 | -1,259 | 0.29% | 34,745,202 |
| 2019-06-28 | 2019-06-26 | 13.118 | 2,646,748 | -5,037 | 0.29% | 34,719,704 |
| 2019-06-25 | 2019-06-21 | 12.753 | 2,651,785 | +44,077 | 0.29% | 33,817,168 |
| 2019-06-24 | 2019-06-20 | 12.927 | 2,607,708 | -3,778 | 0.29% | 33,710,620 |
| 2019-06-21 | 2019-06-19 | 12.641 | 2,611,486 | +21,409 | 0.29% | 33,012,936 |
| 2019-06-20 | 2019-06-18 | 12.705 | 2,590,077 | +1,259 | 0.29% | 32,906,829 |
| 2019-06-19 | 2019-06-17 | 12.483 | 2,588,818 | +31,484 | 0.29% | 32,315,244 |
| 2019-06-18 | 2019-06-14 | 12.864 | 2,557,334 | +21,409 | 0.28% | 32,896,966 |
| 2019-06-17 | 2019-06-13 | 13.086 | 2,535,925 | -1,259 | 0.28% | 33,185,395 |
| 2019-06-14 | 2019-06-12 | 13.229 | 2,537,184 | -1,260 | 0.28% | 33,564,512 |
| 2019-06-13 | 2019-06-11 | 13.435 | 2,538,444 | -25,187 | 0.28% | 34,105,257 |
| 2019-06-12 | 2019-06-10 | 13.277 | 2,563,631 | -22,668 | 0.28% | 34,036,521 |
| 2019-06-11 | 2019-06-06 | 13.420 | 2,586,299 | -85,982 | 0.29% | 34,707,139 |
| 2019-06-10 | 2019-06-05 | 12.880 | 2,672,281 | -42,818 | 0.30% | 34,418,057 |
| 2019-06-06 | 2019-06-04 | 12.292 | 2,715,099 | +2,518 | 0.30% | 33,374,134 |
| 2019-06-05 | 2019-06-03 | 13.785 | 2,712,581 | +23,928 | 0.30% | 37,392,850 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,688,653 | +121,494 | 0.30% | 36,882,867 |
| 2019-06-03 | 2019-05-30 | 13.651 | 2,567,159 | -21,493 | 0.30% | 35,044,220 |
| 2019-05-31 | 2019-05-29 | 13.282 | 2,588,652 | +90,748 | 0.30% | 34,383,721 |
| 2019-05-30 | 2019-05-28 | 13.601 | 2,497,904 | +15,523 | 0.29% | 33,973,305 |
| 2019-05-27 | 2019-05-23 | 13.668 | 2,482,381 | -17,911 | 0.29% | 33,928,497 |
| 2019-05-24 | 2019-05-22 | 13.818 | 2,500,292 | +3,582 | 0.29% | 34,550,211 |
| 2019-05-23 | 2019-05-21 | 13.802 | 2,496,710 | +1,194 | 0.29% | 34,458,894 |
| 2019-05-22 | 2019-05-20 | 13.534 | 2,495,516 | +11,941 | 0.29% | 33,773,630 |
| 2019-05-21 | 2019-05-17 | 13.919 | 2,483,575 | +8,358 | 0.29% | 34,568,802 |
| 2019-05-20 | 2019-05-16 | 14.187 | 2,475,217 | +5,971 | 0.29% | 35,115,812 |
| 2019-05-17 | 2019-05-15 | 14.170 | 2,469,246 | -59,703 | 0.29% | 34,989,742 |
| 2019-05-16 | 2019-05-14 | 13.969 | 2,528,949 | -37,016 | 0.30% | 35,327,438 |
| 2019-05-15 | 2019-05-10 | 14.003 | 2,565,965 | +3,582 | 0.30% | 35,930,481 |
| 2019-05-14 | 2019-05-09 | 13.885 | 2,562,383 | -70,449 | 0.30% | 35,579,889 |
| 2019-05-10 | 2019-05-08 | 13.768 | 2,632,832 | +50,150 | 0.31% | 36,249,414 |
| 2019-05-09 | 2019-05-07 | 14.522 | 2,582,682 | -48,956 | 0.30% | 37,505,594 |
| 2019-05-08 | 2019-05-06 | 14.204 | 2,631,638 | -2,388 | 0.31% | 37,379,029 |
| 2019-05-07 | 2019-05-03 | 14.405 | 2,634,026 | +8,359 | 0.31% | 37,942,376 |
| 2019-05-06 | 2019-05-02 | 14.254 | 2,625,667 | -31,046 | 0.31% | 37,426,156 |
| 2019-05-03 | 2019-04-30 | 14.086 | 2,656,713 | +1,194 | 0.31% | 37,423,694 |
| 2019-05-02 | 2019-04-29 | 14.003 | 2,655,519 | +21,493 | 0.31% | 37,184,480 |
| 2019-04-30 | 2019-04-26 | 14.220 | 2,634,026 | +19,105 | 0.31% | 37,457,067 |
| 2019-04-29 | 2019-04-25 | 14.689 | 2,614,921 | +27,463 | 0.31% | 38,411,758 |
| 2019-04-26 | 2019-04-24 | 15.041 | 2,587,458 | -3,582 | 0.30% | 38,918,462 |
| 2019-04-25 | 2019-04-23 | 14.941 | 2,591,040 | -3,582 | 0.30% | 38,711,945 |
| 2019-04-24 | 2019-04-18 | 14.924 | 2,594,622 | -5,970 | 0.30% | 38,722,004 |
| 2019-04-23 | 2019-04-17 | 15.142 | 2,600,592 | -75,226 | 0.30% | 39,377,367 |
| 2019-04-18 | 2019-04-16 | 15.192 | 2,675,818 | +83,584 | 0.31% | 40,650,873 |
| 2019-04-17 | 2019-04-15 | 16.063 | 2,592,234 | -51,344 | 0.30% | 41,638,860 |
| 2019-04-16 | 2019-04-12 | 15.895 | 2,643,578 | -77,614 | 0.31% | 42,020,804 |
| 2019-04-15 | 2019-04-11 | 15.577 | 2,721,192 | -45,374 | 0.32% | 42,388,510 |
| 2019-04-12 | 2019-04-10 | 15.560 | 2,766,566 | -26,269 | 0.32% | 43,048,970 |
| 2019-04-11 | 2019-04-09 | 15.242 | 2,792,835 | -29,851 | 0.33% | 42,568,926 |
| 2019-04-10 | 2019-04-08 | 15.359 | 2,822,686 | -90,748 | 0.33% | 43,354,874 |
| 2019-04-09 | 2019-04-04 | 15.460 | 2,913,434 | -74,032 | 0.34% | 45,041,506 |
| 2019-04-08 | 2019-04-03 | 15.393 | 2,987,466 | -83,584 | 0.35% | 45,985,880 |
| 2019-04-04 | 2019-04-02 | 15.292 | 3,071,050 | -132,540 | 0.36% | 46,963,849 |
| 2019-04-03 | 2019-04-01 | 15.209 | 3,203,590 | -69,255 | 0.37% | 48,722,414 |
| 2019-04-02 | 2019-03-29 | 15.075 | 3,272,845 | -177,914 | 0.38% | 49,337,140 |
| 2019-04-01 | 2019-03-28 | 14.790 | 3,450,759 | -109,853 | 0.40% | 51,036,555 |
| 2019-03-29 | 2019-03-27 | 14.455 | 3,560,612 | -8,358 | 0.42% | 51,468,495 |
| 2019-03-28 | 2019-03-26 | 14.421 | 3,568,970 | -89,554 | 0.42% | 51,469,751 |
| 2019-03-27 | 2019-03-25 | 14.354 | 3,658,524 | -47,762 | 0.43% | 52,516,134 |
| 2019-03-26 | 2019-03-22 | 14.656 | 3,706,286 | -64,479 | 0.43% | 54,319,155 |
| 2019-03-25 | 2019-03-21 | 14.472 | 3,770,765 | -242,393 | 0.44% | 54,569,406 |
| 2019-03-22 | 2019-03-20 | 14.388 | 4,013,158 | -69,255 | 0.47% | 57,741,152 |
| 2019-03-21 | 2019-03-19 | 14.388 | 4,082,413 | -220,900 | 0.48% | 58,737,590 |
| 2019-03-20 | 2019-03-18 | 13.433 | 4,303,313 | -4,777 | 0.50% | 57,807,385 |
| 2019-03-19 | 2019-03-15 | 13.550 | 4,308,090 | +1,194 | 0.50% | 58,376,669 |
| 2019-03-18 | 2019-03-14 | 12.998 | 4,306,896 | +20,299 | 0.50% | 55,979,901 |
| 2019-03-15 | 2019-03-13 | 13.115 | 4,286,597 | +5,971 | 0.50% | 56,218,653 |
| 2019-03-13 | 2019-03-11 | 12.981 | 4,280,626 | -26,270 | 0.50% | 55,566,751 |
| 2019-03-12 | 2019-03-08 | 13.249 | 4,306,896 | +5,971 | 0.50% | 57,061,987 |
| 2019-03-11 | 2019-03-07 | 13.768 | 4,300,925 | -60,897 | 0.50% | 59,216,087 |
| 2019-03-08 | 2019-03-06 | 13.785 | 4,361,822 | -20,299 | 0.51% | 60,127,590 |
| 2019-03-07 | 2019-03-05 | 13.517 | 4,382,121 | -13,135 | 0.51% | 59,233,026 |
| 2019-03-06 | 2019-03-04 | 13.433 | 4,395,256 | -3,582 | 0.51% | 59,042,476 |
| 2019-03-05 | 2019-03-01 | 13.751 | 4,398,838 | -22,687 | 0.51% | 60,490,496 |
| 2019-03-04 | 2019-02-28 | 13.718 | 4,421,525 | -50,150 | 0.52% | 60,654,357 |
| 2019-03-01 | 2019-02-27 | 13.735 | 4,471,675 | -83,584 | 0.52% | 61,417,213 |
| 2019-02-28 | 2019-02-26 | 13.651 | 4,555,259 | -3,582 | 0.53% | 62,183,721 |
| 2019-02-27 | 2019-02-25 | 13.785 | 4,558,841 | +77,614 | 0.53% | 62,843,491 |
| 2019-02-26 | 2019-02-22 | 13.416 | 4,481,227 | +11,940 | 0.52% | 60,122,285 |
| 2019-02-25 | 2019-02-21 | 13.550 | 4,469,287 | -26,269 | 0.52% | 60,560,965 |
| 2019-02-22 | 2019-02-20 | 13.366 | 4,495,556 | -16,717 | 0.53% | 60,088,633 |
| 2019-02-20 | 2019-02-18 | 13.065 | 4,512,273 | +22,687 | 0.53% | 58,951,653 |
| 2019-02-19 | 2019-02-15 | 12.897 | 4,489,586 | +7,165 | 0.52% | 57,903,263 |
| 2019-02-18 | 2019-02-14 | 13.400 | 4,482,421 | -11,941 | 0.52% | 60,063,226 |
| 2019-02-15 | 2019-02-13 | 13.400 | 4,494,362 | +11,941 | 0.53% | 60,223,232 |
| 2019-02-14 | 2019-02-12 | 13.416 | 4,482,421 | -19,105 | 0.52% | 60,138,305 |
| 2019-02-13 | 2019-02-11 | 13.416 | 4,501,526 | +1,194 | 0.53% | 60,394,626 |
| 2019-02-12 | 2019-02-08 | 13.416 | 4,500,332 | -22,687 | 0.53% | 60,378,607 |
| 2019-02-11 | 2019-02-04 | 13.567 | 4,523,019 | -60,897 | 0.53% | 61,364,818 |
| 2019-02-08 | 2019-01-31 | 13.467 | 4,583,916 | -64,479 | 0.54% | 61,730,347 |
| 2019-02-01 | 2019-01-30 | 13.333 | 4,648,395 | -37,016 | 0.54% | 61,975,796 |
| 2019-01-31 | 2019-01-29 | 13.316 | 4,685,411 | -17,910 | 0.55% | 62,390,841 |
| 2019-01-30 | 2019-01-28 | 12.830 | 4,703,321 | -77,614 | 0.55% | 60,344,739 |
| 2019-01-29 | 2019-01-25 | 13.215 | 4,780,935 | -31,045 | 0.56% | 63,182,363 |
| 2019-01-28 | 2019-01-24 | 13.483 | 4,811,980 | -90,749 | 0.56% | 64,882,222 |
| 2019-01-25 | 2019-01-23 | 13.400 | 4,902,729 | -109,852 | 0.57% | 65,695,239 |
| 2019-01-24 | 2019-01-22 | 13.299 | 5,012,581 | -20,299 | 0.59% | 66,663,472 |
| 2019-01-23 | 2019-01-21 | 13.215 | 5,032,880 | -162,392 | 0.59% | 66,511,937 |
| 2019-01-22 | 2019-01-18 | 12.931 | 5,195,272 | -235,109 | 0.61% | 67,178,702 |
| 2019-01-21 | 2019-01-17 | 12.663 | 5,430,381 | -51,344 | 0.63% | 68,763,523 |
| 2019-01-18 | 2019-01-16 | 12.696 | 5,481,725 | -133,734 | 0.64% | 69,597,313 |
| 2019-01-17 | 2019-01-15 | 12.529 | 5,615,459 | -84,778 | 0.66% | 70,354,662 |
| 2019-01-16 | 2019-01-14 | 12.194 | 5,700,237 | -45,374 | 0.67% | 69,507,283 |
| 2019-01-15 | 2019-01-11 | 12.227 | 5,745,611 | -23,881 | 0.67% | 70,253,036 |
| 2019-01-14 | 2019-01-10 | 12.077 | 5,769,492 | -235,229 | 0.67% | 69,675,302 |
| 2019-01-11 | 2019-01-09 | 11.825 | 6,004,721 | +50,150 | 0.70% | 71,007,391 |
| 2019-01-10 | 2019-01-08 | 11.742 | 5,954,571 | -48,956 | 0.70% | 69,915,669 |
| 2019-01-09 | 2019-01-07 | 11.440 | 6,003,527 | +19,105 | 0.70% | 68,680,459 |
| 2019-01-04 | 2019-01-02 | 11.273 | 5,984,422 | -519,772 | 0.70% | 67,459,527 |
| 2019-01-03 | 2018-12-31 | 11.373 | 6,504,194 | -51,344 | 0.76% | 73,972,327 |
| 2019-01-02 | 2018-12-27 | 11.373 | 6,555,538 | -96,718 | 0.77% | 74,556,263 |
| 2018-12-28 | 2018-12-24 | 11.407 | 6,652,256 | -148,063 | 0.78% | 75,879,085 |
| 2018-12-27 | 2018-12-20 | 11.021 | 6,800,319 | +28,657 | 0.79% | 74,948,199 |
| 2018-12-21 | 2018-12-19 | 11.055 | 6,771,662 | -4,776 | 0.79% | 74,859,208 |
| 2018-12-20 | 2018-12-18 | 11.239 | 6,776,438 | -65,673 | 0.79% | 76,160,539 |
| 2018-12-19 | 2018-12-17 | 11.105 | 6,842,111 | -17,911 | 0.80% | 75,981,815 |
| 2018-12-18 | 2018-12-14 | 11.189 | 6,860,022 | -75,225 | 0.80% | 76,755,232 |
| 2018-12-17 | 2018-12-13 | 11.122 | 6,935,247 | -33,434 | 0.81% | 77,132,256 |
| 2018-12-14 | 2018-12-12 | 10.804 | 6,968,681 | -15,522 | 0.81% | 75,286,363 |
| 2018-12-13 | 2018-12-11 | 10.569 | 6,984,203 | -5,971 | 0.82% | 73,816,293 |
| 2018-12-12 | 2018-12-10 | 10.603 | 6,990,174 | +8,359 | 0.82% | 74,113,567 |
| 2018-12-11 | 2018-12-07 | 10.720 | 6,981,815 | -15,523 | 0.82% | 74,843,542 |
| 2018-12-10 | 2018-12-06 | 10.603 | 6,997,338 | +11,940 | 0.82% | 74,189,524 |
| 2018-12-07 | 2018-12-05 | 10.753 | 6,985,398 | +17,911 | 0.82% | 75,115,957 |
| 2018-12-06 | 2018-12-04 | 11.005 | 6,967,487 | +4,777 | 0.81% | 76,673,900 |
| 2018-12-05 | 2018-12-03 | 10.988 | 6,962,710 | -62,091 | 0.81% | 76,504,709 |
| 2018-12-04 | 2018-11-30 | 11.005 | 7,024,801 | -27,464 | 0.82% | 77,304,614 |
| 2018-12-03 | 2018-11-29 | 10.854 | 7,052,265 | -127,763 | 0.82% | 76,543,735 |
| 2018-11-30 | 2018-11-28 | 10.653 | 7,180,028 | +17,910 | 0.84% | 76,487,290 |
| 2018-11-29 | 2018-11-27 | 10.586 | 7,162,118 | -3,582 | 0.84% | 75,816,646 |
| 2018-11-27 | 2018-11-23 | 10.636 | 7,165,700 | -87,166 | 0.84% | 76,214,634 |
| 2018-11-22 | 2018-11-20 | 10.351 | 7,252,866 | +4,777 | 0.85% | 75,076,523 |
| 2018-11-21 | 2018-11-19 | 10.636 | 7,248,089 | +5,970 | 0.85% | 77,090,926 |
| 2018-11-20 | 2018-11-16 | 10.469 | 7,242,119 | +8,358 | 0.85% | 75,814,399 |
| 2018-11-19 | 2018-11-15 | 10.234 | 7,233,761 | +71,643 | 0.85% | 74,030,620 |
| 2018-11-16 | 2018-11-14 | 10.251 | 7,162,118 | +35,822 | 0.84% | 73,417,385 |
| 2018-11-15 | 2018-11-13 | 10.268 | 7,126,296 | +80,002 | 0.83% | 73,169,545 |
| 2018-11-14 | 2018-11-12 | 10.301 | 7,046,294 | +112,241 | 0.82% | 72,584,167 |
| 2018-11-13 | 2018-11-09 | 10.251 | 6,934,053 | +148,062 | 0.81% | 71,079,538 |
| 2018-11-12 | 2018-11-08 | 10.351 | 6,785,991 | +26,270 | 0.79% | 70,243,764 |
| 2018-11-09 | 2018-11-07 | 10.351 | 6,759,721 | +48,956 | 0.79% | 69,971,835 |
| 2018-11-08 | 2018-11-06 | 10.552 | 6,710,765 | +57,314 | 0.78% | 70,813,914 |
| 2018-11-07 | 2018-11-05 | 10.686 | 6,653,451 | +75,226 | 0.78% | 71,100,665 |
| 2018-11-06 | 2018-11-02 | 11.356 | 6,578,225 | -133,734 | 0.77% | 74,704,100 |
| 2018-11-05 | 2018-11-01 | 11.189 | 6,711,959 | +3,582 | 0.78% | 75,098,589 |
| 2018-11-02 | 2018-10-31 | 11.005 | 6,708,377 | -5,970 | 0.78% | 73,822,517 |
| 2018-11-01 | 2018-10-30 | 10.770 | 6,714,347 | +2,388 | 0.78% | 72,313,732 |
| 2018-10-31 | 2018-10-29 | 10.753 | 6,711,959 | -77,614 | 0.78% | 72,175,590 |
| 2018-10-29 | 2018-10-25 | 10.971 | 6,789,573 | -9,552 | 0.79% | 74,488,595 |
| 2018-10-26 | 2018-10-24 | 10.971 | 6,799,125 | -1,194 | 0.79% | 74,593,390 |
| 2018-10-25 | 2018-10-23 | 10.804 | 6,800,319 | -5,970 | 0.79% | 73,467,459 |
| 2018-10-24 | 2018-10-22 | 11.256 | 6,806,289 | -138,511 | 0.80% | 76,610,038 |
| 2018-10-23 | 2018-10-19 | 10.988 | 6,944,800 | -23,881 | 0.81% | 76,307,918 |
| 2018-10-22 | 2018-10-18 | 10.871 | 6,968,681 | -15,522 | 0.81% | 75,753,255 |
| 2018-10-19 | 2018-10-16 | 11.005 | 6,984,203 | -2,389 | 0.82% | 76,857,852 |
| 2018-10-18 | 2018-10-15 | 10.904 | 6,986,592 | -13,134 | 0.82% | 76,182,004 |
| 2018-10-16 | 2018-10-12 | 10.954 | 6,999,726 | -117,017 | 0.82% | 76,676,946 |
| 2018-10-15 | 2018-10-11 | 10.519 | 7,116,743 | +168,361 | 0.83% | 74,859,504 |
| 2018-10-12 | 2018-10-10 | 11.189 | 6,948,382 | -37,016 | 0.81% | 77,743,872 |
| 2018-10-11 | 2018-10-09 | 11.306 | 6,985,398 | -100,300 | 0.82% | 78,977,057 |
| 2018-10-10 | 2018-10-08 | 11.038 | 7,085,698 | -21,493 | 0.83% | 78,212,123 |
| 2018-10-09 | 2018-10-05 | 11.323 | 7,107,191 | -35,822 | 0.83% | 80,473,095 |
| 2018-10-08 | 2018-10-04 | 11.155 | 7,143,013 | -20,299 | 0.83% | 79,682,268 |
| 2018-10-05 | 2018-10-03 | 11.306 | 7,163,312 | -33,433 | 0.84% | 80,988,557 |
| 2018-10-04 | 2018-10-02 | 10.904 | 7,196,745 | -58,509 | 0.84% | 78,473,518 |
| 2018-10-03 | 2018-09-28 | 10.904 | 7,255,254 | -182,690 | 0.85% | 79,111,502 |
| 2018-10-02 | 2018-09-27 | 10.921 | 7,437,944 | -120,599 | 0.87% | 81,228,142 |
| 2018-09-28 | 2018-09-26 | 10.770 | 7,558,543 | -47,763 | 0.88% | 81,405,750 |
| 2018-09-27 | 2018-09-24 | 10.636 | 7,606,306 | -75,225 | 0.89% | 80,900,934 |
| 2018-09-26 | 2018-09-21 | 10.318 | 7,681,531 | -10,747 | 0.90% | 79,256,432 |
| 2018-09-24 | 2018-09-20 | 10.201 | 7,692,278 | -3,582 | 0.90% | 78,465,416 |
| 2018-09-21 | 2018-09-19 | 10.301 | 7,695,860 | -14,328 | 0.90% | 79,275,373 |
| 2018-09-20 | 2018-09-18 | 9.966 | 7,710,188 | -16,717 | 0.90% | 76,840,106 |
| 2018-09-19 | 2018-09-17 | 9.480 | 7,726,905 | -3,582 | 0.90% | 73,253,440 |
| 2018-09-18 | 2018-09-14 | 9.614 | 7,730,487 | +41,792 | 0.90% | 74,323,263 |
| 2018-09-17 | 2018-09-13 | 9.547 | 7,688,695 | +22,687 | 0.90% | 73,406,330 |
| 2018-09-14 | 2018-09-12 | 9.397 | 7,666,008 | -10,747 | 0.90% | 72,034,102 |
| 2018-09-13 | 2018-09-11 | 9.413 | 7,676,755 | +25,075 | 0.90% | 72,263,670 |
| 2018-09-12 | 2018-09-10 | 9.631 | 7,651,680 | +64,479 | 0.89% | 73,693,751 |
| 2018-09-11 | 2018-09-07 | 9.765 | 7,587,201 | +4,776 | 0.89% | 74,089,415 |
| 2018-09-10 | 2018-09-06 | 9.765 | 7,582,425 | +130,152 | 0.89% | 74,042,777 |
| 2018-09-07 | 2018-09-05 | 10.134 | 7,452,273 | +35,822 | 0.87% | 75,517,943 |
| 2018-09-06 | 2018-09-04 | 10.368 | 7,416,451 | +39,404 | 0.87% | 76,894,061 |
| 2018-09-05 | 2018-09-03 | 10.301 | 7,377,047 | +37,015 | 0.86% | 75,991,267 |
| 2018-09-04 | 2018-08-31 | 10.435 | 7,340,032 | +34,628 | 0.86% | 76,593,518 |
| 2018-09-03 | 2018-08-30 | 10.435 | 7,305,404 | +66,867 | 0.85% | 76,232,174 |
| 2018-08-31 | 2018-08-29 | 10.452 | 7,238,537 | +8,358 | 0.85% | 75,655,657 |
| 2018-08-30 | 2018-08-28 | 10.301 | 7,230,179 | +127,764 | 0.84% | 74,478,374 |
| 2018-08-29 | 2018-08-27 | 10.301 | 7,102,415 | +72,837 | 0.83% | 73,162,271 |
| 2018-08-28 | 2018-08-24 | 10.301 | 7,029,578 | +64,479 | 0.82% | 72,411,974 |
| 2018-08-27 | 2018-08-23 | 10.519 | 6,965,099 | +45,374 | 0.81% | 73,264,393 |
| 2018-08-24 | 2018-08-22 | 10.586 | 6,919,725 | -4,776 | 0.81% | 73,250,726 |
| 2018-08-23 | 2018-08-21 | 10.552 | 6,924,501 | +9,553 | 0.81% | 73,069,318 |
| 2018-08-22 | 2018-08-20 | 10.402 | 6,914,948 | +37,015 | 0.81% | 71,926,104 |
| 2018-08-21 | 2018-08-17 | 10.502 | 6,877,933 | -15,522 | 0.80% | 72,232,310 |
| 2018-08-20 | 2018-08-16 | 10.234 | 6,893,455 | +29,851 | 0.81% | 70,547,914 |
| 2018-08-17 | 2018-08-15 | 10.402 | 6,863,604 | +62,091 | 0.80% | 71,392,048 |
| 2018-08-16 | 2018-08-14 | 10.971 | 6,801,513 | -11,941 | 0.79% | 74,619,589 |
| 2018-08-15 | 2018-08-13 | 10.670 | 6,813,454 | -26,269 | 0.80% | 72,696,379 |
| 2018-08-14 | 2018-08-10 | 10.837 | 6,839,723 | -2,388 | 0.80% | 74,122,288 |
| 2018-08-13 | 2018-08-09 | 10.804 | 6,842,111 | -2,388 | 0.80% | 73,918,960 |
| 2018-08-10 | 2018-08-08 | 10.720 | 6,844,499 | +33,433 | 0.80% | 73,371,544 |
| 2018-08-09 | 2018-08-07 | 10.720 | 6,811,066 | +27,464 | 0.80% | 73,013,149 |
| 2018-08-08 | 2018-08-06 | 10.552 | 6,783,602 | +20,299 | 0.79% | 71,582,511 |
| 2018-08-07 | 2018-08-03 | 10.569 | 6,763,303 | +34,627 | 0.79% | 71,481,593 |
| 2018-08-06 | 2018-08-02 | 10.804 | 6,728,676 | +17,911 | 0.79% | 72,693,462 |
| 2018-08-03 | 2018-08-01 | 11.072 | 6,710,765 | +28,657 | 0.78% | 74,298,408 |
| 2018-08-02 | 2018-07-31 | 11.155 | 6,682,108 | -10,746 | 0.78% | 74,540,747 |
| 2018-08-01 | 2018-07-30 | 11.189 | 6,692,854 | -10,747 | 0.78% | 74,884,827 |
| 2018-07-31 | 2018-07-27 | 11.239 | 6,703,601 | +10,747 | 0.78% | 75,341,922 |
| 2018-07-30 | 2018-07-26 | 11.373 | 6,692,854 | -28,658 | 0.78% | 76,117,961 |
| 2018-07-27 | 2018-07-25 | 11.423 | 6,721,512 | -31,045 | 0.79% | 76,781,638 |
| 2018-07-25 | 2018-07-23 | 10.887 | 6,752,557 | -85,972 | 0.79% | 73,516,976 |
| 2018-07-24 | 2018-07-20 | 10.519 | 6,838,529 | -4,776 | 0.80% | 71,933,030 |
| 2018-07-23 | 2018-07-19 | 10.435 | 6,843,305 | +32,239 | 0.80% | 71,410,153 |
| 2018-07-20 | 2018-07-18 | 10.552 | 6,811,066 | +8,359 | 0.80% | 71,872,319 |
| 2018-07-19 | 2018-07-17 | 10.418 | 6,802,707 | -13,135 | 0.79% | 70,872,568 |
| 2018-07-18 | 2018-07-16 | 10.368 | 6,815,842 | +45,374 | 0.80% | 70,666,923 |
| 2018-07-17 | 2018-07-13 | 10.217 | 6,770,468 | +51,345 | 0.79% | 69,175,856 |
| 2018-07-16 | 2018-07-12 | 10.268 | 6,719,123 | +50,150 | 0.78% | 68,988,879 |
| 2018-07-13 | 2018-07-11 | 10.117 | 6,668,973 | +310,454 | 0.78% | 67,468,634 |
| 2018-07-12 | 2018-07-10 | 10.686 | 6,358,519 | +127,764 | 0.74% | 67,948,938 |
| 2018-07-11 | 2018-07-09 | 10.921 | 6,230,755 | +3,582 | 0.73% | 68,044,698 |
| 2018-07-10 | 2018-07-06 | 10.703 | 6,227,173 | +39,404 | 0.73% | 66,649,640 |
| 2018-07-09 | 2018-07-05 | 10.787 | 6,187,769 | +74,031 | 0.72% | 66,746,113 |
| 2018-07-06 | 2018-07-04 | 11.072 | 6,113,738 | +64,479 | 0.71% | 67,688,408 |
| 2018-07-05 | 2018-07-03 | 12.328 | 6,049,259 | +47,762 | 0.71% | 74,576,342 |
| 2018-07-04 | 2018-06-29 | 12.364 | 6,001,497 | +328,175 | 0.70% | 74,199,522 |
| 2018-07-03 | 2018-06-28 | 12.099 | 5,673,322 | +35,103 | 0.70% | 68,639,084 |
| 2018-06-29 | 2018-06-27 | 12.010 | 5,638,219 | +44,163 | 0.69% | 67,716,472 |
| 2018-06-28 | 2018-06-26 | 12.275 | 5,594,056 | +170,987 | 0.69% | 68,668,109 |
| 2018-06-27 | 2018-06-25 | 12.416 | 5,423,069 | +87,192 | 0.67% | 67,335,475 |
| 2018-06-26 | 2018-06-22 | 12.752 | 5,335,877 | +12,456 | 0.66% | 68,043,474 |
| 2018-06-25 | 2018-06-21 | 12.770 | 5,323,421 | +82,663 | 0.66% | 67,978,658 |
| 2018-06-22 | 2018-06-20 | 13.017 | 5,240,758 | +11,323 | 0.65% | 68,218,956 |
| 2018-06-21 | 2018-06-19 | 12.999 | 5,229,435 | +133,619 | 0.64% | 67,979,201 |
| 2018-06-20 | 2018-06-15 | 13.353 | 5,095,816 | +93,987 | 0.63% | 68,042,303 |
| 2018-06-19 | 2018-06-14 | 13.388 | 5,001,829 | +69,074 | 0.62% | 66,964,020 |
| 2018-06-15 | 2018-06-13 | 13.459 | 4,932,755 | +47,559 | 0.61% | 66,387,756 |
| 2018-06-14 | 2018-06-12 | 13.512 | 4,885,196 | +13,589 | 0.60% | 66,006,530 |
| 2018-06-13 | 2018-06-11 | 13.459 | 4,871,607 | +93,986 | 0.60% | 65,564,792 |
| 2018-06-12 | 2018-06-08 | 13.688 | 4,777,621 | +66,810 | 0.59% | 65,396,856 |
| 2018-06-11 | 2018-06-07 | 13.812 | 4,710,811 | +38,500 | 0.58% | 65,064,771 |
| 2018-06-08 | 2018-06-06 | 14.006 | 4,672,311 | +88,324 | 0.58% | 65,440,770 |
| 2018-06-07 | 2018-06-05 | 14.077 | 4,583,987 | -36,235 | 0.56% | 64,527,549 |
| 2018-06-06 | 2018-06-04 | 13.865 | 4,620,222 | -3,397 | 0.57% | 64,058,383 |
| 2018-06-05 | 2018-06-01 | 13.776 | 4,623,619 | -24,912 | 0.57% | 63,697,167 |
| 2018-06-04 | 2018-05-31 | 13.865 | 4,648,531 | -3,397 | 0.57% | 64,450,881 |
| 2018-06-01 | 2018-05-30 | 13.759 | 4,651,928 | -18,118 | 0.57% | 64,005,002 |
| 2018-05-31 | 2018-05-29 | 13.547 | 4,670,046 | -6,794 | 0.58% | 63,264,488 |
| 2018-05-30 | 2018-05-28 | 13.441 | 4,676,840 | +9,058 | 0.58% | 62,860,907 |
| 2018-05-29 | 2018-05-25 | 13.353 | 4,667,782 | +48,692 | 0.57% | 62,326,944 |
| 2018-05-28 | 2018-05-24 | 13.476 | 4,619,090 | +101,913 | 0.57% | 62,247,861 |
| 2018-05-25 | 2018-05-23 | 13.441 | 4,517,177 | +73,604 | 0.56% | 60,714,894 |
| 2018-05-24 | 2018-05-21 | 13.635 | 4,443,573 | +106,442 | 0.55% | 60,588,903 |
| 2018-05-23 | 2018-05-18 | 13.529 | 4,337,131 | +43,030 | 0.53% | 58,677,930 |
| 2018-05-21 | 2018-05-17 | 13.565 | 4,294,101 | +39,633 | 0.53% | 58,247,454 |
| 2018-05-18 | 2018-05-16 | 13.671 | 4,254,468 | +18,118 | 0.52% | 58,160,709 |
| 2018-05-17 | 2018-05-15 | 13.741 | 4,236,350 | +31,706 | 0.52% | 58,212,319 |
| 2018-05-16 | 2018-05-14 | 13.618 | 4,204,644 | +214,017 | 0.52% | 57,256,801 |
| 2018-05-15 | 2018-05-11 | 13.582 | 3,990,627 | +40,765 | 0.49% | 54,201,456 |
| 2018-05-14 | 2018-05-10 | 13.441 | 3,949,862 | +114,369 | 0.49% | 53,089,673 |
| 2018-05-11 | 2018-05-09 | 13.459 | 3,835,493 | +148,340 | 0.47% | 51,620,195 |
| 2018-05-10 | 2018-05-08 | 13.582 | 3,687,153 | +33,971 | 0.45% | 50,079,614 |
| 2018-05-09 | 2018-05-07 | 13.565 | 3,653,182 | +61,147 | 0.45% | 49,553,690 |
| 2018-05-08 | 2018-05-04 | 13.741 | 3,592,035 | +122,296 | 0.44% | 49,358,691 |
| 2018-05-07 | 2018-05-03 | 14.130 | 3,469,739 | +69,074 | 0.43% | 49,026,430 |
| 2018-05-04 | 2018-05-02 | 14.165 | 3,400,665 | +15,853 | 0.42% | 48,170,560 |
| 2018-05-03 | 2018-04-30 | 14.289 | 3,384,812 | +1,133 | 0.42% | 48,364,483 |
| 2018-05-02 | 2018-04-27 | 14.112 | 3,383,679 | -7,927 | 0.42% | 47,750,663 |
| 2018-04-30 | 2018-04-26 | 14.130 | 3,391,606 | -11,324 | 0.42% | 47,922,433 |
| 2018-04-27 | 2018-04-25 | 14.006 | 3,402,930 | -7,926 | 0.42% | 47,661,716 |
| 2018-04-26 | 2018-04-24 | 13.900 | 3,410,856 | +9,059 | 0.42% | 47,411,270 |
| 2018-04-25 | 2018-04-23 | 13.900 | 3,401,797 | +7,926 | 0.42% | 47,285,349 |
| 2018-04-24 | 2018-04-20 | 13.900 | 3,393,871 | +3,397 | 0.42% | 47,175,177 |
| 2018-04-23 | 2018-04-19 | 13.794 | 3,390,474 | +22,648 | 0.42% | 46,768,660 |
| 2018-04-20 | 2018-04-18 | 13.671 | 3,367,826 | +61,147 | 0.41% | 46,039,869 |
| 2018-04-19 | 2018-04-17 | 13.600 | 3,306,679 | +87,193 | 0.41% | 44,970,347 |
| 2018-04-18 | 2018-04-16 | 13.812 | 3,219,486 | +120,030 | 0.40% | 44,466,891 |
| 2018-04-17 | 2018-04-13 | 14.236 | 3,099,456 | +13,589 | 0.38% | 44,122,894 |
| 2018-04-16 | 2018-04-12 | 14.377 | 3,085,867 | +49,824 | 0.38% | 44,365,470 |
| 2018-04-13 | 2018-04-11 | 14.960 | 3,036,043 | -38,501 | 0.37% | 45,418,711 |
| 2018-04-12 | 2018-04-10 | 14.607 | 3,074,544 | -40,765 | 0.38% | 44,908,618 |
| 2018-04-11 | 2018-04-09 | 14.165 | 3,115,309 | -69,074 | 0.38% | 44,128,480 |
| 2018-04-10 | 2018-04-06 | 14.130 | 3,184,383 | +35,103 | 0.39% | 44,994,430 |
| 2018-04-09 | 2018-04-04 | 13.776 | 3,149,280 | +192,502 | 0.39% | 43,385,974 |
| 2018-04-06 | 2018-04-03 | 14.359 | 2,956,778 | +45,295 | 0.36% | 42,457,336 |
| 2018-04-04 | 2018-03-29 | 14.147 | 2,911,483 | -27,177 | 0.36% | 41,189,854 |
| 2018-04-03 | 2018-03-28 | 14.289 | 2,938,660 | +11,324 | 0.36% | 41,989,561 |
| 2018-03-29 | 2018-03-27 | 14.412 | 2,927,336 | +129,089 | 0.36% | 42,189,677 |
| 2018-03-28 | 2018-03-26 | 14.536 | 2,798,247 | +37,368 | 0.34% | 40,675,168 |
| 2018-03-27 | 2018-03-23 | 14.677 | 2,760,879 | -48,691 | 0.34% | 40,522,093 |
| 2018-03-26 | 2018-03-22 | 14.942 | 2,809,570 | -1,133 | 0.35% | 41,981,088 |
| 2018-03-23 | 2018-03-21 | 14.836 | 2,810,703 | +49,824 | 0.35% | 41,700,160 |
| 2018-03-22 | 2018-03-20 | 14.783 | 2,760,879 | +177,782 | 0.34% | 40,814,671 |
| 2018-03-21 | 2018-03-19 | 15.207 | 2,583,097 | -71,339 | 0.32% | 39,281,435 |
| 2018-03-20 | 2018-03-16 | 15.313 | 2,654,436 | +31,706 | 0.33% | 40,647,593 |
| 2018-03-19 | 2018-03-15 | 14.907 | 2,622,730 | +27,177 | 0.32% | 39,096,646 |
| 2018-03-16 | 2018-03-14 | 14.995 | 2,595,553 | +30,574 | 0.32% | 38,920,738 |
| 2018-03-15 | 2018-03-13 | 15.348 | 2,564,979 | -27,177 | 0.32% | 39,368,336 |
| 2018-03-14 | 2018-03-12 | 15.313 | 2,592,156 | -24,912 | 0.32% | 39,693,894 |
| 2018-03-13 | 2018-03-09 | 14.872 | 2,617,068 | +13,588 | 0.32% | 38,919,797 |
| 2018-03-12 | 2018-03-08 | 14.660 | 2,603,480 | +38,501 | 0.32% | 38,165,927 |
| 2018-03-09 | 2018-03-07 | 14.607 | 2,564,979 | +6,794 | 0.32% | 37,465,609 |
| 2018-03-08 | 2018-03-06 | 14.854 | 2,558,185 | -158,531 | 0.32% | 37,998,934 |
| 2018-03-07 | 2018-03-05 | 14.430 | 2,716,716 | +73,603 | 0.33% | 39,202,140 |
| 2018-03-06 | 2018-03-02 | 14.748 | 2,643,113 | +63,413 | 0.33% | 38,980,345 |
| 2018-03-05 | 2018-03-01 | 14.977 | 2,579,700 | +54,353 | 0.32% | 38,637,456 |
| 2018-03-02 | 2018-02-28 | 15.101 | 2,525,347 | +72,472 | 0.31% | 38,135,606 |
| 2018-03-01 | 2018-02-27 | 15.437 | 2,452,875 | +41,897 | 0.30% | 37,864,334 |
| 2018-02-28 | 2018-02-26 | 15.543 | 2,410,978 | +16,986 | 0.30% | 37,473,080 |
| 2018-02-27 | 2018-02-23 | 15.507 | 2,393,992 | -5,662 | 0.29% | 37,124,506 |
| 2018-02-26 | 2018-02-22 | 15.366 | 2,399,654 | +33,971 | 0.30% | 36,873,244 |
| 2018-02-23 | 2018-02-21 | 15.666 | 2,365,683 | -1,132 | 0.29% | 37,061,555 |
| 2018-02-22 | 2018-02-20 | 15.366 | 2,366,815 | +15,853 | 0.29% | 36,368,638 |
| 2018-02-21 | 2018-02-15 | 15.419 | 2,350,962 | +31,706 | 0.29% | 36,249,609 |
| 2018-02-20 | 2018-02-13 | 15.419 | 2,319,256 | +28,309 | 0.29% | 35,760,732 |
| 2018-02-14 | 2018-02-12 | 15.242 | 2,290,947 | -14,721 | 0.28% | 34,919,604 |
| 2018-02-13 | 2018-02-09 | 15.260 | 2,305,668 | +16,986 | 0.28% | 35,184,711 |
| 2018-02-12 | 2018-02-08 | 15.490 | 2,288,682 | -80,398 | 0.28% | 35,451,002 |
| 2018-02-09 | 2018-02-07 | 15.525 | 2,369,080 | -5,662 | 0.29% | 36,780,030 |
| 2018-02-08 | 2018-02-06 | 15.366 | 2,374,742 | +168,722 | 0.29% | 36,490,445 |
| 2018-02-07 | 2018-02-05 | 16.267 | 2,206,020 | +58,883 | 0.27% | 35,884,967 |
| 2018-02-06 | 2018-02-02 | 16.691 | 2,147,137 | -13,588 | 0.26% | 35,837,280 |
| 2018-02-05 | 2018-02-01 | 16.479 | 2,160,725 | +5,662 | 0.27% | 35,606,117 |
| 2018-02-01 | 2018-01-30 | 16.249 | 2,155,063 | +44,162 | 0.27% | 35,017,995 |
| 2018-01-31 | 2018-01-29 | 16.850 | 2,110,901 | -21,515 | 0.26% | 35,568,022 |
| 2018-01-30 | 2018-01-26 | 17.150 | 2,132,416 | -5,662 | 0.26% | 36,570,815 |
| 2018-01-29 | 2018-01-25 | 17.185 | 2,138,078 | -12,456 | 0.26% | 36,743,444 |
| 2018-01-26 | 2018-01-24 | 17.327 | 2,150,534 | +9,059 | 0.26% | 37,261,368 |
| 2018-01-25 | 2018-01-23 | 17.274 | 2,141,475 | -55,486 | 0.26% | 36,990,937 |
| 2018-01-24 | 2018-01-22 | 16.779 | 2,196,961 | -22,647 | 0.27% | 36,862,894 |
| 2018-01-23 | 2018-01-19 | 16.461 | 2,219,608 | +4,530 | 0.27% | 36,537,234 |
| 2018-01-22 | 2018-01-18 | 16.426 | 2,215,078 | -36,236 | 0.27% | 36,384,419 |
| 2018-01-19 | 2018-01-17 | 16.214 | 2,251,314 | +13,588 | 0.28% | 36,502,468 |
| 2018-01-18 | 2018-01-16 | 16.390 | 2,237,726 | -5,662 | 0.28% | 36,677,384 |
| 2018-01-17 | 2018-01-15 | 16.302 | 2,243,388 | -35,103 | 0.28% | 36,572,072 |
| 2018-01-16 | 2018-01-12 | 16.426 | 2,278,491 | -7,927 | 0.28% | 37,426,028 |
| 2018-01-12 | 2018-01-10 | 16.496 | 2,286,418 | -121,163 | 0.28% | 37,717,768 |
| 2018-01-11 | 2018-01-09 | 16.443 | 2,407,581 | -67,941 | 0.30% | 39,588,957 |
| 2018-01-10 | 2018-01-08 | 16.249 | 2,475,522 | -55,486 | 0.30% | 40,225,189 |
| 2018-01-09 | 2018-01-05 | 15.825 | 2,531,008 | -2,265 | 0.31% | 40,053,918 |
| 2018-01-08 | 2018-01-04 | 15.772 | 2,533,273 | -10,191 | 0.31% | 39,955,533 |
| 2018-01-05 | 2018-01-03 | 15.278 | 2,543,464 | +9,059 | 0.31% | 38,858,423 |
| 2018-01-04 | 2018-01-02 | 15.278 | 2,534,405 | +2,264 | 0.31% | 38,720,022 |
| 2018-01-03 | 2017-12-29 | 15.172 | 2,532,141 | +5,662 | 0.31% | 38,417,095 |
| 2018-01-02 | 2017-12-28 | 14.960 | 2,526,479 | +11,324 | 0.31% | 37,795,716 |
| 2017-12-29 | 2017-12-27 | 14.819 | 2,515,155 | -5,662 | 0.31% | 37,270,926 |
| 2017-12-28 | 2017-12-22 | 14.571 | 2,520,817 | +38,500 | 0.31% | 36,731,506 |
| 2017-12-27 | 2017-12-21 | 14.836 | 2,482,317 | -2,264 | 0.31% | 36,828,158 |
| 2017-12-22 | 2017-12-20 | 14.713 | 2,484,581 | +11,323 | 0.31% | 36,554,566 |
| 2017-12-21 | 2017-12-19 | 14.944 | 2,473,258 | +52,089 | 0.30% | 36,960,341 |
| 2017-12-20 | 2017-12-18 | 15.123 | 2,421,169 | +31,771 | 0.30% | 36,615,240 |
| 2017-12-19 | 2017-12-15 | 15.105 | 2,389,398 | +13,410 | 0.30% | 36,092,006 |
| 2017-12-18 | 2017-12-14 | 15.069 | 2,375,988 | +246,969 | 0.30% | 35,804,401 |
| 2017-12-15 | 2017-12-13 | 15.356 | 2,129,019 | +131,866 | 0.27% | 32,692,407 |
| 2017-12-14 | 2017-12-12 | 15.517 | 1,997,153 | +62,580 | 0.25% | 30,989,210 |
| 2017-12-13 | 2017-12-11 | 15.767 | 1,934,573 | +14,528 | 0.24% | 30,502,898 |
| 2017-12-12 | 2017-12-08 | 15.839 | 1,920,045 | +55,875 | 0.24% | 30,411,284 |
| 2017-12-11 | 2017-12-07 | 15.785 | 1,864,170 | +103,928 | 0.23% | 29,426,199 |
| 2017-12-08 | 2017-12-06 | 15.893 | 1,760,242 | +65,933 | 0.22% | 27,974,699 |
| 2017-12-07 | 2017-12-05 | 16.573 | 1,694,309 | -4,470 | 0.21% | 28,079,132 |
| 2017-12-06 | 2017-12-04 | 16.769 | 1,698,779 | -20,115 | 0.21% | 28,487,645 |
| 2017-12-05 | 2017-12-01 | 16.573 | 1,718,894 | +1,117 | 0.21% | 28,486,570 |
| 2017-12-04 | 2017-11-30 | 16.752 | 1,717,777 | -16,762 | 0.21% | 28,775,489 |
| 2017-12-01 | 2017-11-29 | 16.483 | 1,734,539 | -21,233 | 0.22% | 28,590,633 |
| 2017-11-30 | 2017-11-28 | 16.179 | 1,755,772 | +113,986 | 0.22% | 28,406,428 |
| 2017-11-29 | 2017-11-27 | 16.519 | 1,641,786 | +14,527 | 0.20% | 27,120,539 |
| 2017-11-28 | 2017-11-24 | 17.074 | 1,627,259 | -11,175 | 0.20% | 27,783,383 |
| 2017-11-27 | 2017-11-23 | 16.984 | 1,638,434 | -13,410 | 0.20% | 27,827,567 |
| 2017-11-24 | 2017-11-22 | 16.984 | 1,651,844 | -1,117 | 0.21% | 28,055,326 |
| 2017-11-23 | 2017-11-21 | 16.716 | 1,652,961 | +2,235 | 0.21% | 27,630,552 |
| 2017-11-21 | 2017-11-17 | 16.805 | 1,650,726 | -7,823 | 0.21% | 27,740,907 |
| 2017-11-20 | 2017-11-16 | 16.805 | 1,658,549 | -23,468 | 0.21% | 27,872,375 |
| 2017-11-17 | 2017-11-15 | 16.483 | 1,682,017 | +3,353 | 0.21% | 27,724,906 |
| 2017-11-16 | 2017-11-14 | 16.698 | 1,678,664 | -3,353 | 0.21% | 28,030,155 |
| 2017-11-14 | 2017-11-10 | 16.465 | 1,682,017 | +11,175 | 0.21% | 27,694,803 |
| 2017-11-13 | 2017-11-09 | 16.680 | 1,670,842 | +2,235 | 0.21% | 27,869,641 |
| 2017-11-09 | 2017-11-07 | 16.412 | 1,668,607 | +22,351 | 0.21% | 27,384,415 |
| 2017-11-08 | 2017-11-06 | 16.376 | 1,646,256 | +39,112 | 0.21% | 26,958,675 |
| 2017-11-07 | 2017-11-03 | 16.340 | 1,607,144 | +25,703 | 0.20% | 26,260,660 |
| 2017-11-06 | 2017-11-02 | 16.608 | 1,581,441 | +24,585 | 0.20% | 26,265,220 |
| 2017-11-03 | 2017-11-01 | 16.734 | 1,556,856 | +80,461 | 0.19% | 26,051,944 |
| 2017-11-02 | 2017-10-31 | 17.271 | 1,476,395 | +23,467 | 0.18% | 25,498,225 |
| 2017-11-01 | 2017-10-30 | 17.467 | 1,452,928 | +12,293 | 0.18% | 25,378,970 |
| 2017-10-31 | 2017-10-27 | 17.467 | 1,440,635 | +2,235 | 0.18% | 25,164,242 |
| 2017-10-30 | 2017-10-26 | 17.360 | 1,438,400 | +5,587 | 0.18% | 24,970,744 |
| 2017-10-26 | 2017-10-24 | 17.360 | 1,432,813 | +5,588 | 0.18% | 24,873,753 |
| 2017-10-25 | 2017-10-23 | 17.664 | 1,427,225 | +5,587 | 0.18% | 25,210,977 |
| 2017-10-24 | 2017-10-20 | 17.736 | 1,421,638 | -3,352 | 0.18% | 25,214,058 |
| 2017-10-23 | 2017-10-19 | 17.861 | 1,424,990 | -36,878 | 0.18% | 25,452,030 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,461,868 | -33,525 | 0.18% | 26,476,998 |
| 2017-10-18 | 2017-10-16 | 18.183 | 1,495,393 | -10,058 | 0.19% | 27,191,247 |
| 2017-10-16 | 2017-10-12 | 17.897 | 1,505,451 | -6,705 | 0.19% | 26,943,046 |
| 2017-10-13 | 2017-10-11 | 17.700 | 1,512,156 | +3,353 | 0.19% | 26,765,352 |
| 2017-10-11 | 2017-10-09 | 17.808 | 1,508,803 | -51,405 | 0.19% | 26,868,022 |
| 2017-10-10 | 2017-10-06 | 18.219 | 1,560,208 | -71,521 | 0.19% | 28,425,647 |
| 2017-10-06 | 2017-10-03 | 17.485 | 1,631,729 | -5,587 | 0.20% | 28,531,373 |
| 2017-10-04 | 2017-09-29 | 17.378 | 1,637,316 | -16,763 | 0.20% | 28,453,245 |
| 2017-10-03 | 2017-09-28 | 17.163 | 1,654,079 | -24,585 | 0.21% | 28,389,316 |
| 2017-09-29 | 2017-09-27 | 17.181 | 1,678,664 | -5,588 | 0.21% | 28,841,317 |
| 2017-09-28 | 2017-09-26 | 16.841 | 1,684,252 | +31,291 | 0.21% | 28,364,607 |
| 2017-09-27 | 2017-09-25 | 16.859 | 1,652,961 | +31,290 | 0.21% | 27,867,216 |
| 2017-09-26 | 2017-09-22 | 17.450 | 1,621,671 | -14,528 | 0.20% | 28,297,459 |
| 2017-09-25 | 2017-09-21 | 17.378 | 1,636,199 | +5,588 | 0.20% | 28,433,834 |
| 2017-09-22 | 2017-09-20 | 17.485 | 1,630,611 | +23,467 | 0.20% | 28,511,824 |
| 2017-09-21 | 2017-09-19 | 17.450 | 1,607,144 | +10,058 | 0.20% | 28,043,969 |
| 2017-09-20 | 2017-09-18 | 17.611 | 1,597,086 | +2,235 | 0.20% | 28,125,709 |
| 2017-09-19 | 2017-09-15 | 17.360 | 1,594,851 | +8,940 | 0.20% | 27,686,746 |
| 2017-09-18 | 2017-09-14 | 17.557 | 1,585,911 | -3,353 | 0.20% | 27,843,761 |
| 2017-09-15 | 2017-09-13 | 17.467 | 1,589,264 | -4,470 | 0.20% | 27,760,414 |
| 2017-09-14 | 2017-09-12 | 17.324 | 1,593,734 | -32,407 | 0.20% | 27,610,309 |
| 2017-09-13 | 2017-09-11 | 17.271 | 1,626,141 | +13,410 | 0.20% | 28,084,428 |
| 2017-09-12 | 2017-09-08 | 17.611 | 1,612,731 | -33,525 | 0.20% | 28,401,227 |
| 2017-09-11 | 2017-09-07 | 17.521 | 1,646,256 | +31,290 | 0.21% | 28,844,309 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,614,966 | -1,118 | 0.20% | 28,296,072 |
| 2017-09-06 | 2017-09-04 | 17.575 | 1,616,084 | +15,645 | 0.20% | 28,402,430 |
| 2017-09-05 | 2017-09-01 | 17.790 | 1,600,439 | +4,470 | 0.20% | 28,471,188 |
| 2017-09-04 | 2017-08-31 | 17.521 | 1,595,969 | -4,470 | 0.20% | 27,963,222 |
| 2017-08-30 | 2017-08-28 | 17.808 | 1,600,439 | -1,117 | 0.20% | 28,499,831 |
| 2017-08-29 | 2017-08-25 | 17.682 | 1,601,556 | +14,527 | 0.20% | 28,319,080 |
| 2017-08-28 | 2017-08-24 | 17.933 | 1,587,029 | -16,762 | 0.20% | 28,459,853 |
| 2017-08-17 | 2017-08-15 | 18.183 | 1,603,791 | +2,235 | 0.20% | 29,162,285 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,601,556 | -60,346 | 0.20% | 28,892,341 |
| 2017-08-14 | 2017-08-10 | 18.327 | 1,661,902 | -8,940 | 0.21% | 30,456,882 |
| 2017-08-11 | 2017-08-09 | 18.684 | 1,670,842 | -33,525 | 0.21% | 31,218,782 |
| 2017-08-10 | 2017-08-08 | 18.541 | 1,704,367 | -5,587 | 0.21% | 31,601,154 |
| 2017-08-09 | 2017-08-07 | 18.541 | 1,709,954 | -24,585 | 0.21% | 31,704,744 |
| 2017-08-08 | 2017-08-04 | 18.040 | 1,734,539 | -33,526 | 0.22% | 31,291,377 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,768,065 | -13,410 | 0.22% | 31,484,832 |
| 2017-08-03 | 2017-08-01 | 17.485 | 1,781,475 | +4,470 | 0.22% | 31,149,736 |
| 2017-08-02 | 2017-07-31 | 17.450 | 1,777,005 | +3,353 | 0.22% | 31,007,970 |
| 2017-08-01 | 2017-07-28 | 17.450 | 1,773,652 | +2,235 | 0.22% | 30,949,462 |
| 2017-07-31 | 2017-07-27 | 17.467 | 1,771,417 | -14,528 | 0.22% | 30,942,165 |
| 2017-07-28 | 2017-07-26 | 17.646 | 1,785,945 | -11,175 | 0.22% | 31,515,563 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,797,120 | -1,117 | 0.22% | 31,230,316 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,798,237 | +29,055 | 0.22% | 30,831,348 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,769,182 | +26,820 | 0.22% | 30,871,462 |
| 2017-07-21 | 2017-07-19 | 17.897 | 1,742,362 | +1,118 | 0.22% | 31,183,041 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,741,244 | +13,410 | 0.22% | 31,163,032 |
| 2017-07-18 | 2017-07-14 | 17.897 | 1,727,834 | +25,702 | 0.22% | 30,923,033 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,702,132 | +30,173 | 0.21% | 31,376,936 |
| 2017-07-14 | 2017-07-12 | 18.505 | 1,671,959 | +2,235 | 0.21% | 30,940,422 |
| 2017-07-13 | 2017-07-11 | 18.792 | 1,669,724 | -7,823 | 0.21% | 31,377,191 |
| 2017-07-12 | 2017-07-10 | 18.505 | 1,677,547 | +8,940 | 0.21% | 31,043,831 |
| 2017-07-11 | 2017-07-07 | 18.434 | 1,668,607 | -2,793 | 0.21% | 30,758,940 |
| 2017-07-10 | 2017-07-06 | 18.577 | 1,671,400 | -5,588 | 0.21% | 31,049,730 |
| 2017-07-07 | 2017-07-05 | 18.434 | 1,676,988 | -2,235 | 0.21% | 30,913,434 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,679,223 | -21,232 | 0.21% | 30,593,997 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,700,455 | -94,988 | 0.21% | 31,954,683 |
| 2017-07-04 | 2017-06-30 | 18.255 | 1,795,443 | -9,499 | 0.22% | 32,775,692 |
| 2017-06-30 | 2017-06-28 | 17.933 | 1,804,942 | +5,587 | 0.23% | 32,367,641 |
| 2017-06-29 | 2017-06-27 | 18.255 | 1,799,355 | -58,110 | 0.22% | 32,847,105 |
| 2017-06-28 | 2017-06-26 | 17.485 | 1,857,465 | +5,587 | 0.23% | 32,478,449 |
| 2017-06-27 | 2017-06-23 | 17.503 | 1,851,878 | -12,292 | 0.23% | 32,413,901 |
| 2017-06-26 | 2017-06-22 | 17.485 | 1,864,170 | -5,588 | 0.23% | 32,595,688 |
| 2017-06-23 | 2017-06-21 | 17.288 | 1,869,758 | -5,587 | 0.23% | 32,325,303 |
| 2017-06-22 | 2017-06-20 | 17.288 | 1,875,345 | -5,588 | 0.23% | 32,421,894 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,880,933 | -3,352 | 0.23% | 32,047,219 |
| 2017-06-20 | 2017-06-16 | 16.841 | 1,884,285 | +13,410 | 0.24% | 31,733,377 |
| 2017-06-15 | 2017-06-13 | 17.217 | 1,870,875 | +5,587 | 0.23% | 32,210,682 |
| 2017-06-14 | 2017-06-12 | 17.503 | 1,865,288 | -6,705 | 0.23% | 32,648,620 |
| 2017-06-13 | 2017-06-09 | 18.004 | 1,871,993 | -21,232 | 0.23% | 33,704,064 |
| 2017-06-12 | 2017-06-08 | 17.772 | 1,893,225 | -12,293 | 0.24% | 33,645,854 |
| 2017-06-09 | 2017-06-07 | 17.521 | 1,905,518 | -23,467 | 0.24% | 33,386,879 |
| 2017-06-08 | 2017-06-06 | 17.253 | 1,928,985 | +20,115 | 0.24% | 33,280,202 |
| 2017-06-07 | 2017-06-05 | 17.235 | 1,908,870 | -2,235 | 0.24% | 32,899,001 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,911,105 | -4,470 | 0.24% | 32,834,912 |
| 2017-06-05 | 2017-06-01 | 16.913 | 1,915,575 | -89,401 | 0.24% | 32,397,466 |
| 2017-06-02 | 2017-05-31 | 16.358 | 2,004,976 | +18,998 | 0.25% | 32,797,100 |
| 2017-05-31 | 2017-05-26 | 16.465 | 1,985,978 | -3,353 | 0.25% | 32,699,592 |
| 2017-05-26 | 2017-05-24 | 16.304 | 1,989,331 | -4,470 | 0.25% | 32,434,373 |
| 2017-05-25 | 2017-05-23 | 15.893 | 1,993,801 | -12,292 | 0.25% | 31,686,542 |
| 2017-05-24 | 2017-05-22 | 16.036 | 2,006,093 | -13,410 | 0.25% | 32,169,117 |
| 2017-05-23 | 2017-05-19 | 17.103 | 2,019,503 | +21,232 | 0.25% | 34,539,237 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,998,271 | +167,183 | 0.25% | 33,396,850 |
| 2017-05-19 | 2017-05-17 | 17.270 | 1,831,088 | +8,616 | 0.24% | 31,622,833 |
| 2017-05-18 | 2017-05-16 | 17.326 | 1,822,472 | +7,540 | 0.24% | 31,575,564 |
| 2017-05-16 | 2017-05-12 | 17.251 | 1,814,932 | +10,770 | 0.24% | 31,310,117 |
| 2017-05-15 | 2017-05-11 | 17.511 | 1,804,162 | -4,308 | 0.23% | 31,593,361 |
| 2017-05-12 | 2017-05-10 | 17.419 | 1,808,470 | +16,155 | 0.23% | 31,500,885 |
| 2017-05-11 | 2017-05-09 | 17.196 | 1,792,315 | +14,001 | 0.23% | 30,820,093 |
| 2017-05-10 | 2017-05-08 | 17.456 | 1,778,314 | +9,693 | 0.23% | 31,041,658 |
| 2017-05-08 | 2017-05-04 | 17.716 | 1,768,621 | +18,309 | 0.23% | 31,332,263 |
| 2017-05-05 | 2017-05-02 | 18.013 | 1,750,312 | +1,077 | 0.23% | 31,527,956 |
| 2017-05-04 | 2017-04-28 | 17.976 | 1,749,235 | -19,386 | 0.23% | 31,443,590 |
| 2017-05-02 | 2017-04-27 | 18.161 | 1,768,621 | -30,156 | 0.23% | 32,120,496 |
| 2017-04-28 | 2017-04-26 | 18.198 | 1,798,777 | -5,385 | 0.23% | 32,734,975 |
| 2017-04-27 | 2017-04-25 | 17.660 | 1,804,162 | -8,616 | 0.23% | 31,861,386 |
| 2017-04-26 | 2017-04-24 | 17.493 | 1,812,778 | +3,231 | 0.23% | 31,710,576 |
| 2017-04-25 | 2017-04-21 | 17.363 | 1,809,547 | +5,385 | 0.23% | 31,418,836 |
| 2017-04-21 | 2017-04-19 | 17.047 | 1,804,162 | -6,462 | 0.23% | 30,755,786 |
| 2017-04-20 | 2017-04-18 | 17.214 | 1,810,624 | -4,308 | 0.23% | 31,168,551 |
| 2017-04-19 | 2017-04-13 | 17.827 | 1,814,932 | +9,693 | 0.24% | 32,354,911 |
| 2017-04-18 | 2017-04-12 | 18.013 | 1,805,239 | -9,693 | 0.23% | 32,517,343 |
| 2017-04-13 | 2017-04-11 | 17.716 | 1,814,932 | -1,077 | 0.24% | 32,152,692 |
| 2017-04-12 | 2017-04-10 | 17.586 | 1,816,009 | +12,924 | 0.24% | 31,935,711 |
| 2017-04-11 | 2017-04-07 | 17.363 | 1,803,085 | +10,770 | 0.23% | 31,306,637 |
| 2017-04-10 | 2017-04-06 | 17.251 | 1,792,315 | +6,462 | 0.23% | 30,919,942 |
| 2017-04-07 | 2017-04-05 | 18.366 | 1,785,853 | +7,539 | 0.23% | 32,798,245 |
| 2017-04-05 | 2017-03-31 | 18.867 | 1,778,314 | -6,462 | 0.23% | 33,551,409 |
| 2017-04-03 | 2017-03-30 | 18.756 | 1,784,776 | -11,847 | 0.23% | 33,474,470 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,796,623 | -58,159 | 0.23% | 34,297,201 |
| 2017-03-30 | 2017-03-28 | 18.291 | 1,854,782 | -42,004 | 0.24% | 33,926,395 |
| 2017-03-29 | 2017-03-27 | 17.734 | 1,896,786 | -26,925 | 0.25% | 33,638,012 |
| 2017-03-28 | 2017-03-24 | 17.400 | 1,923,711 | -1,077 | 0.25% | 33,472,491 |
| 2017-03-27 | 2017-03-23 | 17.419 | 1,924,788 | +1,077 | 0.25% | 33,526,974 |
| 2017-03-24 | 2017-03-22 | 17.326 | 1,923,711 | -1,077 | 0.25% | 33,329,599 |
| 2017-03-23 | 2017-03-21 | 17.326 | 1,924,788 | +12,924 | 0.25% | 33,348,258 |
| 2017-03-22 | 2017-03-20 | 17.771 | 1,911,864 | -5,385 | 0.25% | 33,976,414 |
| 2017-03-21 | 2017-03-17 | 17.846 | 1,917,249 | -6,462 | 0.25% | 34,214,525 |
| 2017-03-20 | 2017-03-16 | 17.753 | 1,923,711 | -33,387 | 0.25% | 34,151,229 |
| 2017-03-17 | 2017-03-15 | 17.493 | 1,957,098 | -5,385 | 0.25% | 34,235,138 |
| 2017-03-16 | 2017-03-14 | 17.344 | 1,962,483 | -3,231 | 0.25% | 34,037,793 |
| 2017-03-15 | 2017-03-13 | 17.214 | 1,965,714 | -9,694 | 0.25% | 33,838,311 |
| 2017-03-14 | 2017-03-10 | 17.084 | 1,975,408 | +18,310 | 0.26% | 33,748,405 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,957,098 | +3,231 | 0.25% | 33,908,051 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,953,867 | -166,937 | 0.25% | 34,396,317 |
| 2017-03-09 | 2017-03-07 | 16.416 | 2,120,804 | -1,077 | 0.27% | 34,814,600 |
| 2017-03-08 | 2017-03-06 | 16.379 | 2,121,881 | -2,154 | 0.27% | 34,753,474 |
| 2017-03-07 | 2017-03-03 | 16.323 | 2,124,035 | -37,696 | 0.28% | 34,670,424 |
| 2017-03-06 | 2017-03-02 | 16.546 | 2,161,731 | -35,541 | 0.28% | 35,767,449 |
| 2017-03-03 | 2017-03-01 | 16.397 | 2,197,272 | -10,771 | 0.28% | 36,029,077 |
| 2017-03-02 | 2017-02-28 | 16.211 | 2,208,043 | +10,771 | 0.29% | 35,795,661 |
| 2017-03-01 | 2017-02-27 | 16.379 | 2,197,272 | -6,463 | 0.28% | 35,988,274 |
| 2017-02-28 | 2017-02-24 | 16.527 | 2,203,735 | -16,155 | 0.29% | 36,421,513 |
| 2017-02-27 | 2017-02-23 | 16.713 | 2,219,890 | -16,155 | 0.29% | 37,100,740 |
| 2017-02-24 | 2017-02-22 | 16.694 | 2,236,045 | +10,770 | 0.29% | 37,329,214 |
| 2017-02-23 | 2017-02-21 | 16.731 | 2,225,275 | -22,617 | 0.29% | 37,232,062 |
| 2017-02-22 | 2017-02-20 | 16.769 | 2,247,892 | -46,312 | 0.29% | 37,693,963 |
| 2017-02-21 | 2017-02-17 | 16.527 | 2,294,204 | -3,231 | 0.30% | 37,916,710 |
| 2017-02-20 | 2017-02-16 | 16.676 | 2,297,435 | -61,390 | 0.30% | 38,311,414 |
| 2017-02-17 | 2017-02-15 | 16.471 | 2,358,825 | -59,235 | 0.31% | 38,853,304 |
| 2017-02-16 | 2017-02-14 | 16.379 | 2,418,060 | -50,620 | 0.31% | 39,604,476 |
| 2017-02-15 | 2017-02-13 | 16.397 | 2,468,680 | -64,621 | 0.32% | 40,479,405 |
| 2017-02-14 | 2017-02-10 | 16.100 | 2,533,301 | -84,007 | 0.33% | 40,786,318 |
| 2017-02-13 | 2017-02-09 | 15.822 | 2,617,308 | -37,695 | 0.34% | 41,409,791 |
| 2017-02-10 | 2017-02-08 | 15.636 | 2,655,003 | -10,771 | 0.34% | 41,513,153 |
| 2017-02-09 | 2017-02-07 | 15.506 | 2,665,774 | -45,234 | 0.35% | 41,335,045 |
| 2017-02-08 | 2017-02-06 | 15.394 | 2,711,008 | -1,077 | 0.35% | 41,734,378 |
| 2017-02-07 | 2017-02-03 | 15.487 | 2,712,085 | -62,467 | 0.35% | 42,002,773 |
| 2017-02-06 | 2017-02-02 | 15.097 | 2,774,552 | -6,462 | 0.36% | 41,888,232 |
| 2017-02-03 | 2017-02-01 | 15.116 | 2,781,014 | -82,930 | 0.36% | 42,037,433 |
| 2017-02-01 | 2017-01-25 | 14.503 | 2,863,944 | +5,385 | 0.37% | 41,535,952 |
| 2017-01-24 | 2017-01-20 | 14.373 | 2,858,559 | -4,308 | 0.37% | 41,086,272 |
| 2017-01-23 | 2017-01-19 | 14.670 | 2,862,867 | +3,231 | 0.37% | 41,998,799 |
| 2017-01-18 | 2017-01-16 | 14.039 | 2,859,636 | -10,770 | 0.37% | 40,145,897 |
| 2017-01-17 | 2017-01-13 | 13.909 | 2,870,406 | -4,308 | 0.37% | 39,923,974 |
| 2017-01-16 | 2017-01-12 | 13.872 | 2,874,714 | +30,156 | 0.37% | 39,877,127 |
| 2017-01-13 | 2017-01-11 | 14.095 | 2,844,558 | -3,231 | 0.37% | 40,092,689 |
| 2017-01-10 | 2017-01-06 | 14.355 | 2,847,789 | -5,385 | 0.37% | 40,878,591 |
| 2017-01-09 | 2017-01-05 | 14.299 | 2,853,174 | +8,616 | 0.37% | 40,796,941 |
| 2017-01-06 | 2017-01-04 | 14.020 | 2,844,558 | -4,308 | 0.37% | 39,881,397 |
| 2017-01-05 | 2017-01-03 | 13.779 | 2,848,866 | +39,850 | 0.37% | 39,254,056 |
| 2017-01-04 | 2016-12-30 | 13.742 | 2,809,016 | +40,926 | 0.36% | 38,600,644 |
| 2017-01-03 | 2016-12-29 | 13.812 | 2,768,090 | +8,616 | 0.36% | 38,231,830 |
| 2016-12-30 | 2016-12-28 | 13.737 | 2,759,474 | +51,783 | 0.36% | 37,905,975 |
| 2016-12-29 | 2016-12-23 | 13.737 | 2,707,691 | +6,403 | 0.35% | 37,194,649 |
| 2016-12-28 | 2016-12-22 | 13.905 | 2,701,288 | +23,479 | 0.35% | 37,562,301 |
| 2016-12-23 | 2016-12-21 | 14.093 | 2,677,809 | +2,135 | 0.35% | 37,737,648 |
| 2016-12-21 | 2016-12-19 | 14.224 | 2,675,674 | +33,083 | 0.35% | 38,058,561 |
| 2016-12-20 | 2016-12-16 | 14.543 | 2,642,591 | +36,286 | 0.35% | 38,429,883 |
| 2016-12-19 | 2016-12-15 | 14.749 | 2,606,305 | +34,151 | 0.34% | 38,439,467 |
| 2016-12-16 | 2016-12-14 | 15.086 | 2,572,154 | +4,268 | 0.34% | 38,803,441 |
| 2016-12-15 | 2016-12-13 | 15.067 | 2,567,886 | +18,143 | 0.34% | 38,690,931 |
| 2016-12-14 | 2016-12-12 | 15.086 | 2,549,743 | +64,033 | 0.33% | 38,465,349 |
| 2016-12-13 | 2016-12-09 | 15.330 | 2,485,710 | +18,143 | 0.32% | 38,104,929 |
| 2016-12-12 | 2016-12-08 | 15.704 | 2,467,567 | -13,874 | 0.32% | 38,751,665 |
| 2016-12-07 | 2016-12-05 | 15.330 | 2,481,441 | +42,689 | 0.32% | 38,039,487 |
| 2016-12-06 | 2016-12-02 | 15.442 | 2,438,752 | +36,285 | 0.32% | 37,659,300 |
| 2016-12-05 | 2016-12-01 | 15.592 | 2,402,467 | -1,067 | 0.31% | 37,459,170 |
| 2016-12-02 | 2016-11-30 | 15.536 | 2,403,534 | +2,134 | 0.31% | 37,340,677 |
| 2016-11-29 | 2016-11-25 | 16.004 | 2,401,400 | -17,075 | 0.31% | 38,432,600 |
| 2016-11-28 | 2016-11-24 | 15.873 | 2,418,475 | -9,605 | 0.32% | 38,388,612 |
| 2016-11-25 | 2016-11-23 | 15.761 | 2,428,080 | -24,546 | 0.32% | 38,268,054 |
| 2016-11-24 | 2016-11-22 | 15.292 | 2,452,626 | +42,689 | 0.32% | 37,505,839 |
| 2016-11-23 | 2016-11-21 | 15.517 | 2,409,937 | -5,337 | 0.31% | 37,394,990 |
| 2016-11-22 | 2016-11-18 | 15.517 | 2,415,274 | -26,680 | 0.32% | 37,477,804 |
| 2016-11-21 | 2016-11-17 | 15.255 | 2,441,954 | +52,294 | 0.32% | 37,251,115 |
| 2016-11-18 | 2016-11-16 | 15.480 | 2,389,660 | +10,672 | 0.31% | 36,990,786 |
| 2016-11-17 | 2016-11-15 | 15.611 | 2,378,988 | +5,336 | 0.31% | 37,137,669 |
| 2016-11-16 | 2016-11-14 | 15.554 | 2,373,652 | -21,344 | 0.31% | 36,920,922 |
| 2016-11-15 | 2016-11-11 | 15.536 | 2,394,996 | +3,201 | 0.31% | 37,208,033 |
| 2016-11-14 | 2016-11-10 | 15.742 | 2,391,795 | +21,345 | 0.31% | 37,651,357 |
| 2016-11-11 | 2016-11-09 | 15.836 | 2,370,450 | -28,815 | 0.31% | 37,537,462 |
| 2016-11-10 | 2016-11-08 | 16.135 | 2,399,265 | -5,336 | 0.31% | 38,713,173 |
| 2016-11-09 | 2016-11-07 | 16.004 | 2,404,601 | -2,135 | 0.31% | 38,483,830 |
| 2016-11-08 | 2016-11-04 | 15.629 | 2,406,736 | -1,067 | 0.31% | 37,615,938 |
| 2016-11-04 | 2016-11-02 | 15.798 | 2,407,803 | -22,412 | 0.31% | 38,038,722 |
| 2016-11-03 | 2016-11-01 | 15.629 | 2,430,215 | -7,470 | 0.32% | 37,982,902 |
| 2016-11-02 | 2016-10-31 | 15.236 | 2,437,685 | +19,210 | 0.32% | 37,140,310 |
| 2016-11-01 | 2016-10-28 | 15.461 | 2,418,475 | +11,739 | 0.32% | 37,391,505 |
| 2016-10-31 | 2016-10-27 | 15.648 | 2,406,736 | -6,403 | 0.31% | 37,661,041 |
| 2016-10-28 | 2016-10-26 | 15.592 | 2,413,139 | +11,739 | 0.32% | 37,625,567 |
| 2016-10-27 | 2016-10-25 | 16.079 | 2,401,400 | +16,009 | 0.31% | 38,612,613 |
| 2016-10-26 | 2016-10-24 | 16.417 | 2,385,391 | +5,336 | 0.31% | 39,159,855 |
| 2016-10-25 | 2016-10-20 | 16.210 | 2,380,055 | -29,882 | 0.31% | 38,581,623 |
| 2016-10-24 | 2016-10-19 | 16.154 | 2,409,937 | -5,337 | 0.31% | 38,930,533 |
| 2016-10-20 | 2016-10-18 | 16.117 | 2,415,274 | -12,806 | 0.32% | 38,926,222 |
| 2016-10-19 | 2016-10-17 | 15.817 | 2,428,080 | -2,135 | 0.32% | 38,404,563 |
| 2016-10-18 | 2016-10-14 | 15.723 | 2,430,215 | -5,336 | 0.32% | 38,210,617 |
| 2016-10-17 | 2016-10-13 | 15.704 | 2,435,551 | -7,470 | 0.32% | 38,248,873 |
| 2016-10-14 | 2016-10-12 | 15.892 | 2,443,021 | -28,815 | 0.32% | 38,824,015 |
| 2016-10-13 | 2016-10-11 | 15.836 | 2,471,836 | -27,748 | 0.32% | 39,142,968 |
| 2016-10-12 | 2016-10-07 | 15.704 | 2,499,584 | +12,807 | 0.33% | 39,254,473 |
| 2016-10-11 | 2016-10-06 | 15.648 | 2,486,777 | -8,538 | 0.33% | 38,913,537 |
| 2016-10-06 | 2016-10-04 | 15.123 | 2,495,315 | +57,630 | 0.33% | 37,737,776 |
| 2016-10-05 | 2016-10-03 | 15.517 | 2,437,685 | -48,025 | 0.32% | 37,825,555 |
| 2016-10-04 | 2016-09-30 | 15.330 | 2,485,710 | +13,874 | 0.32% | 38,104,929 |
| 2016-10-03 | 2016-09-29 | 15.311 | 2,471,836 | +8,538 | 0.32% | 37,845,923 |
| 2016-09-30 | 2016-09-28 | 15.255 | 2,463,298 | +12,806 | 0.32% | 37,576,710 |
| 2016-09-29 | 2016-09-27 | 15.142 | 2,450,492 | +9,605 | 0.32% | 37,105,821 |
| 2016-09-28 | 2016-09-26 | 15.142 | 2,440,887 | +19,210 | 0.32% | 36,960,380 |
| 2016-09-27 | 2016-09-23 | 15.554 | 2,421,677 | +5,336 | 0.32% | 37,667,925 |
| 2016-09-26 | 2016-09-22 | 15.648 | 2,416,341 | -1,067 | 0.32% | 37,811,342 |
| 2016-09-23 | 2016-09-21 | 15.779 | 2,417,408 | -13,874 | 0.32% | 38,145,160 |
| 2016-09-22 | 2016-09-20 | 15.536 | 2,431,282 | -1,067 | 0.32% | 37,771,763 |
| 2016-09-21 | 2016-09-19 | 15.442 | 2,432,349 | +32,016 | 0.32% | 37,560,425 |
| 2016-09-20 | 2016-09-15 | 15.536 | 2,400,333 | +9,605 | 0.31% | 37,290,948 |
| 2016-09-19 | 2016-09-14 | 15.686 | 2,390,728 | -3,201 | 0.31% | 37,500,151 |
| 2016-09-15 | 2016-09-13 | 15.554 | 2,393,929 | -1,067 | 0.31% | 37,236,320 |
| 2016-09-14 | 2016-09-12 | 15.405 | 2,394,996 | -6,404 | 0.31% | 36,893,852 |
| 2016-09-13 | 2016-09-09 | 15.986 | 2,401,400 | +42,689 | 0.31% | 38,387,597 |
| 2016-09-12 | 2016-09-08 | 16.491 | 2,358,711 | -1,067 | 0.31% | 38,898,674 |
| 2016-09-09 | 2016-09-07 | 16.304 | 2,359,778 | +10,672 | 0.31% | 38,474,040 |
| 2016-09-08 | 2016-09-06 | 16.548 | 2,349,106 | -16,008 | 0.31% | 38,872,342 |
| 2016-09-06 | 2016-09-02 | 16.285 | 2,365,114 | -9,605 | 0.31% | 38,516,716 |
| 2016-09-05 | 2016-09-01 | 16.285 | 2,374,719 | -2,135 | 0.31% | 38,673,137 |
| 2016-09-02 | 2016-08-31 | 16.210 | 2,376,854 | +2,135 | 0.31% | 38,529,734 |
| 2016-09-01 | 2016-08-30 | 16.079 | 2,374,719 | +9,605 | 0.31% | 38,183,603 |
| 2016-08-30 | 2016-08-26 | 15.854 | 2,365,114 | +1,067 | 0.31% | 37,497,286 |
| 2016-08-29 | 2016-08-25 | 15.854 | 2,364,047 | -16,008 | 0.31% | 37,480,369 |
| 2016-08-26 | 2016-08-24 | 15.892 | 2,380,055 | -10,673 | 0.31% | 37,823,371 |
| 2016-08-25 | 2016-08-23 | 15.779 | 2,390,728 | +23,479 | 0.31% | 37,724,166 |
| 2016-08-24 | 2016-08-22 | 16.210 | 2,367,249 | +18,143 | 0.31% | 38,374,033 |
| 2016-08-23 | 2016-08-19 | 16.529 | 2,349,106 | -14,941 | 0.31% | 38,828,319 |
| 2016-08-22 | 2016-08-18 | 16.454 | 2,364,047 | -49,092 | 0.31% | 38,898,067 |
| 2016-08-19 | 2016-08-17 | 16.342 | 2,413,139 | -36,285 | 0.32% | 39,434,489 |
| 2016-08-18 | 2016-08-16 | 16.754 | 2,449,424 | +16,008 | 0.32% | 41,037,310 |
| 2016-08-17 | 2016-08-15 | 16.585 | 2,433,416 | -10,672 | 0.32% | 40,358,686 |
| 2016-08-16 | 2016-08-12 | 16.623 | 2,444,088 | -41,622 | 0.32% | 40,627,290 |
| 2016-08-15 | 2016-08-11 | 16.435 | 2,485,710 | -9,605 | 0.32% | 40,853,328 |
| 2016-08-12 | 2016-08-10 | 15.986 | 2,495,315 | -20,277 | 0.33% | 39,888,876 |
| 2016-08-11 | 2016-08-09 | 15.986 | 2,515,592 | -29,882 | 0.33% | 40,213,014 |
| 2016-08-10 | 2016-08-08 | 15.798 | 2,545,474 | -22,412 | 0.33% | 40,213,663 |
| 2016-08-08 | 2016-08-04 | 15.629 | 2,567,886 | -23,478 | 0.34% | 40,134,623 |
| 2016-08-05 | 2016-08-03 | 15.180 | 2,591,364 | -20,277 | 0.34% | 39,336,058 |
| 2016-08-04 | 2016-08-01 | 15.048 | 2,611,641 | -16,009 | 0.34% | 39,301,255 |
| 2016-08-03 | 2016-07-29 | 15.011 | 2,627,650 | -19,210 | 0.34% | 39,443,680 |
| 2016-08-01 | 2016-07-28 | 15.086 | 2,646,860 | -17,075 | 0.35% | 39,930,454 |
| 2016-07-29 | 2016-07-27 | 15.048 | 2,663,935 | -14,941 | 0.35% | 40,088,201 |
| 2016-07-28 | 2016-07-26 | 15.086 | 2,678,876 | -20,277 | 0.35% | 40,413,446 |
| 2016-07-27 | 2016-07-25 | 15.067 | 2,699,153 | -28,815 | 0.35% | 40,668,761 |
| 2016-07-26 | 2016-07-22 | 14.730 | 2,727,968 | +17,075 | 0.36% | 40,182,709 |
| 2016-07-25 | 2016-07-21 | 14.899 | 2,710,893 | +14,941 | 0.35% | 40,388,423 |
| 2016-07-21 | 2016-07-19 | 14.861 | 2,695,952 | -18,142 | 0.35% | 40,064,778 |
| 2016-07-20 | 2016-07-18 | 14.730 | 2,714,094 | -16,008 | 0.35% | 39,978,346 |
| 2016-07-19 | 2016-07-15 | 14.580 | 2,730,102 | -4,269 | 0.36% | 39,804,838 |
| 2016-07-18 | 2016-07-14 | 14.505 | 2,734,371 | -20,277 | 0.36% | 39,662,108 |
| 2016-07-15 | 2016-07-13 | 14.430 | 2,754,648 | -62,966 | 0.36% | 39,749,734 |
| 2016-07-14 | 2016-07-12 | 13.999 | 2,817,614 | +1,067 | 0.37% | 39,443,867 |
| 2016-07-13 | 2016-07-11 | 13.887 | 2,816,547 | -29,882 | 0.37% | 39,112,232 |
| 2016-07-12 | 2016-07-08 | 13.549 | 2,846,429 | -4,269 | 0.37% | 38,567,017 |
| 2016-07-11 | 2016-07-07 | 13.474 | 2,850,698 | +3,202 | 0.37% | 38,411,166 |
| 2016-07-08 | 2016-07-06 | 13.306 | 2,847,496 | +2,134 | 0.37% | 37,887,754 |
| 2016-07-07 | 2016-07-05 | 13.718 | 2,845,362 | +2,135 | 0.37% | 39,032,467 |
| 2016-07-06 | 2016-07-04 | 13.662 | 2,843,227 | -60,832 | 0.37% | 38,843,330 |
| 2016-07-05 | 2016-06-30 | 13.662 | 2,904,059 | -27,747 | 0.38% | 39,674,399 |
| 2016-07-04 | 2016-06-29 | 13.025 | 2,931,806 | +13,873 | 0.38% | 38,185,407 |
| 2016-06-30 | 2016-06-28 | 12.725 | 2,917,933 | +29,882 | 0.38% | 37,129,789 |
| 2016-06-29 | 2016-06-27 | 12.987 | 2,888,051 | +1,068 | 0.38% | 37,507,273 |
| 2016-06-28 | 2016-06-24 | 12.912 | 2,886,983 | +12,806 | 0.38% | 37,276,990 |
| 2016-06-27 | 2016-06-23 | 13.306 | 2,874,177 | -12,806 | 0.38% | 38,242,762 |
| 2016-06-24 | 2016-06-22 | 13.306 | 2,886,983 | -7,471 | 0.38% | 38,413,154 |
| 2016-06-23 | 2016-06-21 | 13.118 | 2,894,454 | -6,403 | 0.38% | 37,970,130 |
| 2016-06-22 | 2016-06-20 | 12.743 | 2,900,857 | +18,143 | 0.38% | 36,966,865 |
| 2016-06-21 | 2016-06-17 | 12.668 | 2,882,714 | +49,092 | 0.38% | 36,519,569 |
| 2016-06-20 | 2016-06-16 | 12.631 | 2,833,622 | +51,226 | 0.37% | 35,791,443 |
| 2016-06-17 | 2016-06-15 | 13.081 | 2,782,396 | +21,344 | 0.36% | 36,395,841 |
| 2016-06-16 | 2016-06-14 | 12.987 | 2,761,052 | +25,613 | 0.36% | 35,857,930 |
| 2016-06-15 | 2016-06-13 | 12.931 | 2,735,439 | +61,899 | 0.36% | 35,371,503 |
| 2016-06-14 | 2016-06-10 | 13.306 | 2,673,540 | +50,159 | 0.35% | 35,573,159 |
| 2016-06-13 | 2016-06-08 | 13.774 | 2,623,381 | +29,882 | 0.34% | 36,134,837 |
| 2016-06-10 | 2016-06-07 | 14.055 | 2,593,499 | +2,135 | 0.34% | 36,452,284 |
| 2016-06-08 | 2016-06-06 | 13.980 | 2,591,364 | -7,471 | 0.34% | 36,228,024 |
| 2016-06-07 | 2016-06-03 | 13.680 | 2,598,835 | +2,135 | 0.34% | 35,553,222 |
| 2016-06-06 | 2016-06-02 | 13.624 | 2,596,700 | +10,672 | 0.34% | 35,378,025 |
| 2016-06-02 | 2016-05-31 | 13.643 | 2,586,028 | -6,404 | 0.34% | 35,281,090 |
| 2016-05-30 | 2016-05-26 | 13.437 | 2,592,432 | -8,537 | 0.34% | 34,834,046 |
| 2016-05-27 | 2016-05-25 | 13.362 | 2,600,969 | -8,538 | 0.34% | 34,753,784 |
| 2016-05-26 | 2016-05-24 | 13.268 | 2,609,507 | +11,739 | 0.34% | 34,623,352 |
| 2016-05-25 | 2016-05-23 | 13.249 | 2,597,768 | +2,135 | 0.34% | 34,418,914 |
| 2016-05-24 | 2016-05-20 | 13.212 | 2,595,633 | +40,554 | 0.34% | 34,293,341 |
| 2016-05-23 | 2016-05-19 | 13.343 | 2,555,079 | +38,420 | 0.33% | 34,092,725 |
| 2016-05-20 | 2016-05-18 | 13.587 | 2,516,659 | +7,470 | 0.33% | 34,193,202 |
| 2016-05-19 | 2016-05-17 | 13.605 | 2,509,189 | +6,404 | 0.33% | 34,138,732 |
| 2016-05-18 | 2016-05-16 | 13.474 | 2,502,785 | +6,937 | 0.33% | 33,723,281 |
| 2016-05-17 | 2016-05-13 | 13.568 | 2,495,848 | +21,344 | 0.33% | 33,863,675 |
| 2016-05-16 | 2016-05-12 | 13.662 | 2,474,504 | +11,739 | 0.32% | 33,805,945 |
| 2016-05-12 | 2016-05-10 | 13.493 | 2,462,765 | +30,950 | 0.32% | 33,230,193 |
| 2016-05-11 | 2016-05-09 | 15.199 | 2,431,815 | +8,537 | 0.32% | 36,960,734 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,423,278 | +137,320 | 0.32% | 36,688,594 |
| 2016-05-06 | 2016-05-04 | 15.591 | 2,285,958 | +4,084 | 0.31% | 35,639,339 |
| 2016-05-05 | 2016-05-03 | 15.532 | 2,281,874 | +6,127 | 0.31% | 35,441,588 |
| 2016-05-04 | 2016-04-29 | 15.551 | 2,275,747 | +4,085 | 0.31% | 35,390,998 |
| 2016-05-03 | 2016-04-28 | 15.649 | 2,271,662 | +4,084 | 0.31% | 35,549,936 |
| 2016-04-29 | 2016-04-27 | 15.551 | 2,267,578 | +6,127 | 0.31% | 35,263,959 |
| 2016-04-28 | 2016-04-26 | 15.669 | 2,261,451 | +9,190 | 0.31% | 35,434,434 |
| 2016-04-27 | 2016-04-25 | 15.728 | 2,252,261 | -30,634 | 0.31% | 35,422,776 |
| 2016-04-26 | 2016-04-22 | 15.982 | 2,282,895 | +1,021 | 0.31% | 36,485,846 |
| 2016-04-25 | 2016-04-21 | 16.002 | 2,281,874 | -1,021 | 0.31% | 36,514,222 |
| 2016-04-22 | 2016-04-20 | 15.865 | 2,282,895 | +21,444 | 0.31% | 36,217,568 |
| 2016-04-21 | 2016-04-19 | 15.865 | 2,261,451 | +28,592 | 0.31% | 35,877,364 |
| 2016-04-20 | 2016-04-18 | 15.826 | 2,232,859 | -29,613 | 0.31% | 35,336,293 |
| 2016-04-19 | 2016-04-15 | 16.021 | 2,262,472 | -8,169 | 0.31% | 36,248,067 |
| 2016-04-18 | 2016-04-14 | 15.963 | 2,270,641 | -8,169 | 0.31% | 36,245,527 |
| 2016-04-15 | 2016-04-13 | 15.728 | 2,278,810 | +97,007 | 0.31% | 35,840,329 |
| 2016-04-14 | 2016-04-12 | 15.610 | 2,181,803 | -30,634 | 0.30% | 34,058,239 |
| 2016-04-13 | 2016-04-11 | 15.610 | 2,212,437 | +18,381 | 0.30% | 34,536,440 |
| 2016-04-12 | 2016-04-08 | 15.610 | 2,194,056 | +27,570 | 0.30% | 34,249,510 |
| 2016-04-11 | 2016-04-07 | 15.414 | 2,166,486 | +81,691 | 0.30% | 33,394,808 |
| 2016-04-08 | 2016-04-06 | 15.728 | 2,084,795 | +2,042 | 0.28% | 32,788,929 |
| 2016-04-07 | 2016-04-05 | 15.708 | 2,082,753 | +14,296 | 0.28% | 32,716,020 |
| 2016-04-06 | 2016-04-01 | 16.061 | 2,068,457 | +5,106 | 0.28% | 33,220,692 |
| 2016-04-05 | 2016-03-31 | 16.296 | 2,063,351 | +6,126 | 0.28% | 33,623,643 |
| 2016-04-01 | 2016-03-30 | 16.276 | 2,057,225 | -2,042 | 0.28% | 33,483,523 |
| 2016-03-31 | 2016-03-29 | 15.786 | 2,059,267 | +11,233 | 0.28% | 32,508,433 |
| 2016-03-30 | 2016-03-24 | 15.845 | 2,048,034 | +17,359 | 0.28% | 32,451,443 |
| 2016-03-29 | 2016-03-23 | 16.335 | 2,030,675 | -25,528 | 0.28% | 33,170,713 |
| 2016-03-24 | 2016-03-22 | 16.335 | 2,056,203 | -6,127 | 0.28% | 33,587,708 |
| 2016-03-23 | 2016-03-21 | 17.040 | 2,062,330 | -30,124 | 0.28% | 35,141,941 |
| 2016-03-22 | 2016-03-18 | 16.374 | 2,092,454 | +25,529 | 0.29% | 34,261,828 |
| 2016-03-21 | 2016-03-17 | 15.845 | 2,066,925 | +14,296 | 0.28% | 32,750,774 |
| 2016-03-18 | 2016-03-16 | 15.493 | 2,052,629 | +5,105 | 0.28% | 31,800,597 |
| 2016-03-17 | 2016-03-15 | 15.571 | 2,047,524 | -3,063 | 0.28% | 31,881,919 |
| 2016-03-16 | 2016-03-14 | 15.708 | 2,050,587 | -40,845 | 0.28% | 32,210,754 |
| 2016-03-15 | 2016-03-11 | 15.120 | 2,091,432 | -28,082 | 0.29% | 31,623,460 |
| 2016-03-14 | 2016-03-10 | 14.631 | 2,119,514 | -5,105 | 0.29% | 31,010,247 |
| 2016-03-11 | 2016-03-09 | 14.455 | 2,124,619 | +8,169 | 0.29% | 30,710,420 |
| 2016-03-10 | 2016-03-08 | 14.670 | 2,116,450 | +6,127 | 0.29% | 31,048,324 |
| 2016-03-09 | 2016-03-07 | 14.846 | 2,110,323 | +7,148 | 0.29% | 31,330,438 |
| 2016-03-08 | 2016-03-04 | 14.827 | 2,103,175 | -3,064 | 0.29% | 31,183,124 |
| 2016-03-07 | 2016-03-03 | 14.631 | 2,106,239 | -30,634 | 0.29% | 30,816,022 |
| 2016-03-04 | 2016-03-02 | 14.455 | 2,136,873 | -21,444 | 0.29% | 30,887,546 |
| 2016-03-03 | 2016-03-01 | 13.828 | 2,158,317 | -17,359 | 0.29% | 29,844,772 |
| 2016-03-02 | 2016-02-29 | 13.495 | 2,175,676 | +37,782 | 0.30% | 29,360,387 |
| 2016-03-01 | 2016-02-26 | 13.632 | 2,137,894 | +6,127 | 0.29% | 29,143,636 |
| 2016-02-29 | 2016-02-25 | 13.534 | 2,131,767 | +12,253 | 0.29% | 28,851,348 |
| 2016-02-26 | 2016-02-24 | 13.632 | 2,119,514 | +36,251 | 0.29% | 28,893,081 |
| 2016-02-25 | 2016-02-23 | 14.141 | 2,083,263 | +21,443 | 0.28% | 29,459,789 |
| 2016-02-24 | 2016-02-22 | 14.552 | 2,061,820 | +49,015 | 0.28% | 30,004,603 |
| 2016-02-23 | 2016-02-19 | 15.081 | 2,012,805 | -41,867 | 0.27% | 30,355,735 |
| 2016-02-22 | 2016-02-18 | 14.631 | 2,054,672 | -8,169 | 0.28% | 30,061,554 |
| 2016-02-19 | 2016-02-17 | 14.200 | 2,062,841 | -29,613 | 0.28% | 29,292,207 |
| 2016-02-18 | 2016-02-16 | 13.984 | 2,092,454 | -25,528 | 0.29% | 29,261,896 |
| 2016-02-17 | 2016-02-15 | 13.377 | 2,117,982 | +27,571 | 0.29% | 28,332,918 |
| 2016-02-16 | 2016-02-12 | 13.260 | 2,090,411 | -2,043 | 0.29% | 27,718,433 |
| 2016-02-12 | 2016-02-05 | 13.279 | 2,092,454 | +13,275 | 0.29% | 27,786,506 |
| 2016-02-05 | 2016-02-03 | 13.221 | 2,079,179 | -2,042 | 0.28% | 27,488,053 |
| 2016-02-04 | 2016-02-02 | 13.005 | 2,081,221 | +17,359 | 0.28% | 27,066,656 |
| 2016-02-03 | 2016-02-01 | 13.456 | 2,063,862 | +11,233 | 0.28% | 27,770,629 |
| 2016-02-02 | 2016-01-29 | 13.240 | 2,052,629 | +83,732 | 0.28% | 27,177,249 |
| 2016-02-01 | 2016-01-28 | 13.377 | 1,968,897 | +12,254 | 0.27% | 26,338,560 |
| 2016-01-29 | 2016-01-27 | 13.064 | 1,956,643 | +15,317 | 0.27% | 25,561,466 |
| 2016-01-28 | 2016-01-26 | 13.025 | 1,941,326 | +46,972 | 0.27% | 25,285,320 |
| 2016-01-27 | 2016-01-25 | 14.024 | 1,894,354 | +45,951 | 0.26% | 26,565,775 |
| 2016-01-25 | 2016-01-21 | 13.730 | 1,848,403 | +19,401 | 0.25% | 25,378,328 |
| 2016-01-22 | 2016-01-20 | 14.396 | 1,829,002 | +25,529 | 0.25% | 26,329,939 |
| 2016-01-19 | 2016-01-15 | 15.160 | 1,803,473 | +7,148 | 0.25% | 27,340,027 |
| 2016-01-18 | 2016-01-14 | 15.179 | 1,796,325 | -1,022 | 0.25% | 27,266,849 |
| 2016-01-15 | 2016-01-13 | 15.669 | 1,797,347 | +1,022 | 0.25% | 28,162,438 |
| 2016-01-14 | 2016-01-12 | 15.591 | 1,796,325 | +3,063 | 0.25% | 28,005,692 |
| 2016-01-13 | 2016-01-11 | 15.493 | 1,793,262 | +11,232 | 0.24% | 27,782,323 |
| 2016-01-12 | 2016-01-08 | 16.413 | 1,782,030 | +1,021 | 0.24% | 29,248,753 |
| 2016-01-11 | 2016-01-07 | 16.296 | 1,781,009 | +12,254 | 0.24% | 29,022,697 |
| 2016-01-08 | 2016-01-06 | 16.922 | 1,768,755 | +1,021 | 0.24% | 29,931,588 |
| 2016-01-07 | 2016-01-05 | 17.060 | 1,767,734 | +40,845 | 0.24% | 30,156,671 |
| 2016-01-06 | 2016-01-04 | 17.823 | 1,726,889 | -27,570 | 0.24% | 30,778,974 |
| 2016-01-05 | 2015-12-31 | 18.254 | 1,754,459 | -15,317 | 0.24% | 32,026,351 |
| 2015-12-30 | 2015-12-28 | 18.078 | 1,769,776 | +5,106 | 0.24% | 31,993,985 |
| 2015-12-29 | 2015-12-24 | 18.352 | 1,764,670 | -6,127 | 0.24% | 32,385,561 |
| 2015-12-22 | 2015-12-18 | 17.902 | 1,770,797 | +6,127 | 0.24% | 31,700,295 |
| 2015-12-21 | 2015-12-17 | 18.431 | 1,764,670 | +2,042 | 0.24% | 32,523,813 |
| 2015-12-18 | 2015-12-16 | 18.431 | 1,762,628 | -7,148 | 0.24% | 32,486,178 |
| 2015-12-17 | 2015-12-15 | 17.980 | 1,769,776 | +5,106 | 0.24% | 31,820,669 |
| 2015-12-16 | 2015-12-14 | 18.235 | 1,764,670 | -7,148 | 0.24% | 32,178,183 |
| 2015-12-15 | 2015-12-11 | 17.823 | 1,771,818 | +3,063 | 0.24% | 31,579,760 |
| 2015-12-11 | 2015-12-09 | 18.176 | 1,768,755 | -14,296 | 0.24% | 32,148,742 |
| 2015-12-10 | 2015-12-08 | 18.607 | 1,783,051 | -2,553 | 0.24% | 33,176,892 |
| 2015-12-09 | 2015-12-07 | 18.528 | 1,785,604 | +5,106 | 0.24% | 33,084,503 |
| 2015-12-07 | 2015-12-03 | 19.018 | 1,780,498 | -1,021 | 0.24% | 33,861,723 |
| 2015-12-03 | 2015-12-01 | 18.822 | 1,781,519 | -8,169 | 0.24% | 33,532,210 |
| 2015-12-01 | 2015-11-27 | 18.450 | 1,789,688 | +8,169 | 0.24% | 33,019,961 |
| 2015-11-30 | 2015-11-26 | 18.646 | 1,781,519 | +53,099 | 0.24% | 33,218,173 |
| 2015-11-27 | 2015-11-25 | 19.057 | 1,728,420 | +1,021 | 0.24% | 32,939,003 |
| 2015-11-25 | 2015-11-23 | 19.194 | 1,727,399 | +8,169 | 0.24% | 33,156,377 |
| 2015-11-24 | 2015-11-20 | 19.136 | 1,719,230 | +3,063 | 0.23% | 32,898,559 |
| 2015-11-20 | 2015-11-18 | 19.018 | 1,716,167 | +6,127 | 0.23% | 32,638,268 |
| 2015-11-19 | 2015-11-17 | 19.371 | 1,710,040 | +1,021 | 0.23% | 33,124,619 |
| 2015-11-18 | 2015-11-16 | 19.331 | 1,709,019 | +5,106 | 0.23% | 33,037,895 |
| 2015-11-17 | 2015-11-13 | 19.664 | 1,703,913 | +12,253 | 0.23% | 33,506,530 |
| 2015-11-16 | 2015-11-12 | 19.704 | 1,691,660 | -5,105 | 0.23% | 33,331,848 |
| 2015-11-13 | 2015-11-11 | 19.390 | 1,696,765 | -4,085 | 0.23% | 32,900,706 |
| 2015-11-12 | 2015-11-10 | 19.116 | 1,700,850 | +14,296 | 0.23% | 32,513,533 |
| 2015-11-11 | 2015-11-09 | 19.488 | 1,686,554 | -6,127 | 0.23% | 32,867,878 |
| 2015-11-10 | 2015-11-06 | 19.116 | 1,692,681 | +1,021 | 0.23% | 32,357,374 |
| 2015-11-09 | 2015-11-05 | 19.371 | 1,691,660 | +19,402 | 0.23% | 32,768,586 |
| 2015-11-06 | 2015-11-04 | 19.018 | 1,672,258 | +9,190 | 0.23% | 31,803,202 |
| 2015-11-05 | 2015-11-03 | 18.842 | 1,663,068 | +98,029 | 0.23% | 31,335,268 |
| 2015-11-04 | 2015-11-02 | 18.822 | 1,565,039 | -9,190 | 0.21% | 29,457,568 |
| 2015-11-03 | 2015-10-30 | 18.763 | 1,574,229 | -7,148 | 0.22% | 29,538,045 |
| 2015-11-02 | 2015-10-29 | 18.333 | 1,581,377 | +6,126 | 0.22% | 28,990,760 |
| 2015-10-30 | 2015-10-28 | 18.391 | 1,575,251 | -8,169 | 0.22% | 28,971,013 |
| 2015-10-29 | 2015-10-27 | 18.685 | 1,583,420 | -8,169 | 0.22% | 29,586,448 |
| 2015-10-28 | 2015-10-26 | 18.901 | 1,591,589 | -15,317 | 0.22% | 30,081,991 |
| 2015-10-27 | 2015-10-23 | 18.431 | 1,606,906 | -7,148 | 0.22% | 29,616,138 |
| 2015-10-26 | 2015-10-22 | 17.784 | 1,614,054 | +36,761 | 0.22% | 28,704,649 |
| 2015-10-20 | 2015-10-16 | 18.752 | 1,577,293 | -9,190 | 0.22% | 29,576,630 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,586,483 | +3,123 | 0.22% | 29,310,551 |
| 2015-10-16 | 2015-10-14 | 18.140 | 1,583,360 | -10,132 | 0.22% | 28,721,551 |
| 2015-10-15 | 2015-10-13 | 18.219 | 1,593,492 | -7,093 | 0.22% | 29,031,154 |
| 2015-10-14 | 2015-10-12 | 17.903 | 1,600,585 | -26,344 | 0.22% | 28,654,890 |
| 2015-10-09 | 2015-10-07 | 17.547 | 1,626,929 | -5,067 | 0.22% | 28,548,485 |
| 2015-10-07 | 2015-10-05 | 17.311 | 1,631,996 | -5,066 | 0.22% | 28,250,842 |
| 2015-10-06 | 2015-10-02 | 16.995 | 1,637,062 | -6,079 | 0.23% | 27,821,529 |
| 2015-10-05 | 2015-09-30 | 16.600 | 1,643,141 | -12,159 | 0.23% | 27,276,179 |
| 2015-10-02 | 2015-09-29 | 15.988 | 1,655,300 | +8,106 | 0.23% | 26,465,155 |
| 2015-09-29 | 2015-09-24 | 16.778 | 1,647,194 | -5,067 | 0.23% | 27,636,077 |
| 2015-09-25 | 2015-09-23 | 16.521 | 1,652,261 | +20,265 | 0.23% | 27,297,119 |
| 2015-09-24 | 2015-09-22 | 17.232 | 1,631,996 | -19,251 | 0.22% | 28,121,990 |
| 2015-09-22 | 2015-09-18 | 16.797 | 1,651,247 | +8,106 | 0.23% | 27,736,669 |
| 2015-09-18 | 2015-09-16 | 17.034 | 1,643,141 | +4,053 | 0.23% | 27,989,706 |
| 2015-09-15 | 2015-09-11 | 16.876 | 1,639,088 | +30,397 | 0.23% | 27,661,842 |
| 2015-09-14 | 2015-09-10 | 17.330 | 1,608,691 | -26,344 | 0.22% | 27,879,171 |
| 2015-09-11 | 2015-09-09 | 17.429 | 1,635,035 | -57,756 | 0.23% | 28,497,087 |
| 2015-09-10 | 2015-09-08 | 16.284 | 1,692,791 | +5,066 | 0.23% | 27,565,762 |
| 2015-09-09 | 2015-09-07 | 16.008 | 1,687,725 | -1,013 | 0.23% | 27,016,883 |
| 2015-09-08 | 2015-09-04 | 16.087 | 1,688,738 | -10,132 | 0.23% | 27,166,431 |
| 2015-09-07 | 2015-09-02 | 15.514 | 1,698,870 | -6,080 | 0.23% | 26,356,965 |
| 2015-09-02 | 2015-08-31 | 16.422 | 1,704,950 | +4,053 | 0.23% | 27,999,333 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,700,897 | +1,013 | 0.23% | 27,664,189 |
| 2015-08-31 | 2015-08-27 | 16.442 | 1,699,884 | -4,053 | 0.23% | 27,949,690 |
| 2015-08-28 | 2015-08-26 | 15.850 | 1,703,937 | -8,106 | 0.23% | 27,007,339 |
| 2015-08-27 | 2015-08-25 | 15.909 | 1,712,043 | -128,682 | 0.24% | 27,237,197 |
| 2015-08-26 | 2015-08-24 | 15.791 | 1,840,725 | +29,384 | 0.25% | 29,066,424 |
| 2015-08-25 | 2015-08-21 | 16.817 | 1,811,341 | +51,676 | 0.25% | 30,461,587 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,759,665 | -13,173 | 0.24% | 30,981,865 |
| 2015-08-21 | 2015-08-19 | 17.350 | 1,772,838 | +16,212 | 0.24% | 30,758,888 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,756,626 | -53,702 | 0.24% | 31,309,762 |
| 2015-08-19 | 2015-08-17 | 17.508 | 1,810,328 | +5,066 | 0.25% | 31,695,207 |
| 2015-08-17 | 2015-08-13 | 17.350 | 1,805,262 | +1,014 | 0.25% | 31,321,448 |
| 2015-08-14 | 2015-08-12 | 17.449 | 1,804,248 | -9,120 | 0.25% | 31,481,920 |
| 2015-08-13 | 2015-08-11 | 17.488 | 1,813,368 | -6,079 | 0.25% | 31,712,639 |
| 2015-08-12 | 2015-08-10 | 18.100 | 1,819,447 | -5,066 | 0.25% | 32,932,254 |
| 2015-08-11 | 2015-08-07 | 17.409 | 1,824,513 | -5,067 | 0.25% | 31,763,493 |
| 2015-08-10 | 2015-08-06 | 17.192 | 1,829,580 | +9,120 | 0.25% | 31,454,463 |
| 2015-08-07 | 2015-08-05 | 17.567 | 1,820,460 | +5,066 | 0.25% | 31,980,397 |
| 2015-08-06 | 2015-08-04 | 17.626 | 1,815,394 | +30,397 | 0.25% | 31,998,901 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,784,997 | -4,053 | 0.25% | 32,555,335 |
| 2015-08-03 | 2015-07-30 | 17.725 | 1,789,050 | +14,186 | 0.25% | 31,711,116 |
| 2015-07-31 | 2015-07-29 | 17.863 | 1,774,864 | +35,464 | 0.24% | 31,704,899 |
| 2015-07-30 | 2015-07-28 | 17.488 | 1,739,400 | +22,291 | 0.24% | 30,419,068 |
| 2015-07-29 | 2015-07-27 | 17.804 | 1,717,109 | +2,027 | 0.24% | 30,571,526 |
| 2015-07-28 | 2015-07-24 | 18.357 | 1,715,082 | +11,145 | 0.24% | 31,483,322 |
| 2015-07-27 | 2015-07-23 | 19.048 | 1,703,937 | +3,040 | 0.23% | 32,455,893 |
| 2015-07-24 | 2015-07-22 | 19.127 | 1,700,897 | +3,040 | 0.23% | 32,532,280 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,697,857 | -13,172 | 0.23% | 33,043,857 |
| 2015-07-22 | 2015-07-20 | 19.146 | 1,711,029 | +2,026 | 0.24% | 32,759,843 |
| 2015-07-21 | 2015-07-17 | 19.284 | 1,709,003 | -50,662 | 0.24% | 32,957,184 |
| 2015-07-20 | 2015-07-16 | 18.594 | 1,759,665 | +2,026 | 0.24% | 32,718,517 |
| 2015-07-17 | 2015-07-15 | 18.396 | 1,757,639 | +28,371 | 0.24% | 32,333,916 |
| 2015-07-16 | 2015-07-14 | 18.909 | 1,729,268 | +10,133 | 0.24% | 32,699,456 |
| 2015-07-15 | 2015-07-13 | 19.541 | 1,719,135 | -42,557 | 0.24% | 33,593,704 |
| 2015-07-14 | 2015-07-10 | 18.712 | 1,761,692 | +43,570 | 0.24% | 32,964,844 |
| 2015-07-13 | 2015-07-09 | 18.515 | 1,718,122 | +12,159 | 0.24% | 31,810,431 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,705,963 | -13,172 | 0.23% | 30,238,389 |
| 2015-07-09 | 2015-07-07 | 17.765 | 1,719,135 | +6,079 | 0.24% | 30,539,731 |
| 2015-07-08 | 2015-07-06 | 18.298 | 1,713,056 | +40,530 | 0.24% | 31,344,692 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,672,526 | +35,464 | 0.23% | 32,517,850 |
| 2015-07-06 | 2015-07-02 | 20.094 | 1,637,062 | +33,437 | 0.23% | 32,894,676 |
| 2015-07-03 | 2015-06-30 | 21.239 | 1,603,625 | +2,027 | 0.22% | 34,058,679 |
| 2015-07-02 | 2015-06-29 | 20.370 | 1,601,598 | +25,331 | 0.22% | 32,624,655 |
| 2015-06-30 | 2015-06-26 | 21.120 | 1,576,267 | +5,066 | 0.22% | 33,290,956 |
| 2015-06-29 | 2015-06-25 | 20.962 | 1,571,201 | +32,424 | 0.22% | 32,935,857 |
| 2015-06-26 | 2015-06-24 | 22.028 | 1,538,777 | +7,093 | 0.21% | 33,896,323 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,531,684 | -15,199 | 0.21% | 33,558,680 |
| 2015-06-24 | 2015-06-22 | 20.686 | 1,546,883 | +21,279 | 0.21% | 31,998,635 |
| 2015-06-23 | 2015-06-19 | 22.199 | 1,525,604 | +31,411 | 0.21% | 33,866,899 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,494,193 | +46,047 | 0.21% | 34,569,424 |
| 2015-06-18 | 2015-06-16 | 22.647 | 1,448,146 | +8,838 | 0.21% | 32,796,255 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,439,308 | +6,874 | 0.20% | 33,709,996 |
| 2015-06-16 | 2015-06-12 | 23.095 | 1,432,434 | +11,784 | 0.20% | 33,082,231 |
| 2015-06-15 | 2015-06-11 | 23.299 | 1,420,650 | -8,838 | 0.20% | 33,099,409 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,429,488 | +46,155 | 0.20% | 32,082,575 |
| 2015-06-11 | 2015-06-09 | 23.095 | 1,383,333 | +113,915 | 0.20% | 31,948,238 |
| 2015-06-10 | 2015-06-08 | 24.969 | 1,269,418 | +5,893 | 0.18% | 31,695,838 |
| 2015-06-09 | 2015-06-05 | 26.354 | 1,263,525 | -13,749 | 0.18% | 33,298,543 |
| 2015-06-08 | 2015-06-04 | 26.476 | 1,277,274 | -6,874 | 0.18% | 33,816,958 |
| 2015-06-05 | 2015-06-03 | 26.272 | 1,284,148 | -69,724 | 0.18% | 33,737,423 |
| 2015-06-04 | 2015-06-02 | 24.684 | 1,353,872 | +19,641 | 0.19% | 33,418,530 |
| 2015-06-03 | 2015-06-01 | 25.417 | 1,334,231 | -12,767 | 0.19% | 33,911,947 |
| 2015-06-01 | 2015-05-28 | 24.765 | 1,346,998 | -21,604 | 0.19% | 33,358,587 |
| 2015-05-29 | 2015-05-27 | 25.010 | 1,368,602 | +9,820 | 0.19% | 34,228,089 |
| 2015-05-28 | 2015-05-26 | 25.172 | 1,358,782 | -16,694 | 0.19% | 34,203,880 |
| 2015-05-27 | 2015-05-22 | 24.643 | 1,375,476 | -982 | 0.20% | 33,895,770 |
| 2015-05-26 | 2015-05-21 | 24.684 | 1,376,458 | +40,263 | 0.20% | 33,976,035 |
| 2015-05-22 | 2015-05-20 | 25.824 | 1,336,195 | -47,138 | 0.19% | 34,506,127 |
| 2015-05-21 | 2015-05-19 | 24.684 | 1,383,333 | +3,929 | 0.20% | 34,145,736 |
| 2015-05-20 | 2015-05-18 | 25.091 | 1,379,404 | -36,335 | 0.20% | 34,610,614 |
| 2015-05-19 | 2015-05-15 | 24.480 | 1,415,739 | +1,964 | 0.20% | 34,657,304 |
| 2015-05-18 | 2015-05-14 | 24.195 | 1,413,775 | +3,928 | 0.20% | 34,206,123 |
| 2015-05-15 | 2015-05-13 | 24.643 | 1,409,847 | -18,659 | 0.20% | 34,742,772 |
| 2015-05-14 | 2015-05-12 | 23.950 | 1,428,506 | -10,802 | 0.20% | 34,213,421 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,439,308 | -36,335 | 0.20% | 34,706,639 |
| 2015-05-12 | 2015-05-08 | 23.665 | 1,475,643 | -22,587 | 0.21% | 34,921,633 |
| 2015-05-11 | 2015-05-07 | 21.995 | 1,498,230 | +7,857 | 0.21% | 32,954,093 |
| 2015-05-08 | 2015-05-06 | 22.443 | 1,490,373 | +4,910 | 0.21% | 33,449,042 |
| 2015-05-07 | 2015-05-05 | 23.828 | 1,485,463 | -12,767 | 0.21% | 35,396,051 |
| 2015-05-06 | 2015-05-04 | 23.828 | 1,498,230 | +46,156 | 0.21% | 35,700,267 |
| 2015-05-05 | 2015-04-30 | 25.132 | 1,452,074 | +28,478 | 0.21% | 36,493,122 |
| 2015-05-04 | 2015-04-29 | 25.946 | 1,423,596 | -152,214 | 0.20% | 36,937,143 |
| 2015-04-30 | 2015-04-28 | 26.231 | 1,575,810 | +113,424 | 0.22% | 41,335,846 |
| 2015-04-29 | 2015-04-27 | 25.417 | 1,462,386 | -19,640 | 0.21% | 37,169,243 |
| 2015-04-28 | 2015-04-24 | 24.724 | 1,482,026 | -38,790 | 0.21% | 36,642,207 |
| 2015-04-27 | 2015-04-23 | 24.276 | 1,520,816 | +982 | 0.22% | 36,919,860 |
| 2015-04-24 | 2015-04-22 | 24.032 | 1,519,834 | -9,820 | 0.22% | 36,524,584 |
| 2015-04-23 | 2015-04-21 | 23.991 | 1,529,654 | -16,695 | 0.22% | 36,698,272 |
| 2015-04-22 | 2015-04-20 | 23.299 | 1,546,349 | +7,856 | 0.22% | 36,028,042 |
| 2015-04-21 | 2015-04-17 | 23.421 | 1,538,493 | -22,586 | 0.22% | 36,033,005 |
| 2015-04-20 | 2015-04-16 | 23.217 | 1,561,079 | +2,946 | 0.22% | 36,244,061 |
| 2015-04-17 | 2015-04-15 | 23.380 | 1,558,133 | -3,928 | 0.22% | 36,429,527 |
| 2015-04-16 | 2015-04-14 | 23.747 | 1,562,061 | +12,766 | 0.22% | 37,093,999 |
| 2015-04-15 | 2015-04-13 | 24.684 | 1,549,295 | -4,910 | 0.22% | 38,242,287 |
| 2015-04-14 | 2015-04-10 | 23.380 | 1,554,205 | -26,515 | 0.22% | 36,337,689 |
| 2015-04-13 | 2015-04-09 | 22.932 | 1,580,720 | -28,478 | 0.22% | 36,249,369 |
| 2015-04-10 | 2015-04-08 | 22.484 | 1,609,198 | -50,084 | 0.23% | 36,181,425 |
| 2015-04-09 | 2015-04-02 | 21.303 | 1,659,282 | -1,964 | 0.24% | 35,347,524 |
| 2015-04-08 | 2015-04-01 | 21.181 | 1,661,246 | -5,892 | 0.24% | 35,186,365 |
| 2015-04-02 | 2015-03-31 | 20.936 | 1,667,138 | -11,784 | 0.24% | 34,903,725 |
| 2015-04-01 | 2015-03-30 | 20.773 | 1,678,922 | -45,173 | 0.24% | 34,876,894 |
| 2015-03-31 | 2015-03-27 | 20.162 | 1,724,095 | -59,904 | 0.24% | 34,761,900 |
| 2015-03-30 | 2015-03-26 | 19.796 | 1,783,999 | -20,623 | 0.25% | 35,315,714 |
| 2015-03-27 | 2015-03-25 | 19.592 | 1,804,622 | -12,766 | 0.26% | 35,356,432 |
| 2015-03-26 | 2015-03-24 | 20.203 | 1,817,388 | -109,005 | 0.26% | 36,716,937 |
| 2015-03-25 | 2015-03-23 | 19.633 | 1,926,393 | -90,346 | 0.27% | 37,820,655 |
| 2015-03-24 | 2015-03-20 | 18.737 | 2,016,739 | +1,964 | 0.29% | 37,787,194 |
| 2015-03-23 | 2015-03-19 | 18.472 | 2,014,775 | +26,515 | 0.29% | 37,216,965 |
| 2015-03-20 | 2015-03-18 | 18.309 | 1,988,260 | +19,640 | 0.28% | 36,403,235 |
| 2015-03-19 | 2015-03-17 | 18.187 | 1,968,620 | +40,263 | 0.28% | 35,803,086 |
| 2015-03-17 | 2015-03-13 | 18.187 | 1,928,357 | +982 | 0.27% | 35,070,827 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,927,375 | -14,730 | 0.27% | 35,131,474 |
| 2015-03-13 | 2015-03-11 | 17.698 | 1,942,105 | +4,910 | 0.28% | 34,371,588 |
| 2015-03-12 | 2015-03-10 | 17.902 | 1,937,195 | +16,694 | 0.28% | 34,679,221 |
| 2015-03-11 | 2015-03-09 | 18.350 | 1,920,501 | +24,551 | 0.27% | 35,240,856 |
| 2015-03-10 | 2015-03-06 | 18.655 | 1,895,950 | +18,658 | 0.27% | 35,369,545 |
| 2015-03-09 | 2015-03-05 | 18.920 | 1,877,292 | +11,785 | 0.27% | 35,518,503 |
| 2015-03-06 | 2015-03-04 | 18.940 | 1,865,507 | +18,658 | 0.26% | 35,333,523 |
| 2015-03-05 | 2015-03-03 | 19.063 | 1,846,849 | -10,802 | 0.26% | 35,205,811 |
| 2015-03-04 | 2015-03-02 | 19.388 | 1,857,651 | +70,706 | 0.26% | 36,017,054 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,786,945 | -40,263 | 0.25% | 34,937,316 |
| 2015-02-27 | 2015-02-25 | 19.633 | 1,827,208 | -44,191 | 0.26% | 35,873,367 |
| 2015-02-26 | 2015-02-24 | 19.226 | 1,871,399 | -21,605 | 0.27% | 35,978,703 |
| 2015-02-25 | 2015-02-23 | 19.083 | 1,893,004 | +39,281 | 0.27% | 36,124,200 |
| 2015-02-24 | 2015-02-18 | 19.450 | 1,853,723 | +4,910 | 0.26% | 36,054,155 |
| 2015-02-23 | 2015-02-16 | 19.348 | 1,848,813 | +56,958 | 0.26% | 35,770,393 |
| 2015-02-17 | 2015-02-13 | 19.857 | 1,791,855 | -9,821 | 0.25% | 35,580,709 |
| 2015-02-16 | 2015-02-12 | 19.755 | 1,801,676 | -14,730 | 0.26% | 35,592,258 |
| 2015-02-13 | 2015-02-11 | 19.205 | 1,816,406 | +24,551 | 0.26% | 34,884,438 |
| 2015-02-12 | 2015-02-10 | 19.388 | 1,791,855 | -4,910 | 0.25% | 34,741,369 |
| 2015-02-11 | 2015-02-09 | 19.348 | 1,796,765 | +37,317 | 0.26% | 34,763,380 |
| 2015-02-10 | 2015-02-06 | 19.735 | 1,759,448 | +11,784 | 0.25% | 34,722,207 |
| 2015-02-09 | 2015-02-05 | 19.938 | 1,747,664 | -34,371 | 0.25% | 34,845,584 |
| 2015-02-06 | 2015-02-04 | 19.511 | 1,782,035 | +35,353 | 0.25% | 34,768,732 |
| 2015-02-05 | 2015-02-03 | 19.837 | 1,746,682 | -11,784 | 0.25% | 34,648,139 |
| 2015-02-04 | 2015-02-02 | 19.592 | 1,758,466 | +12,766 | 0.25% | 34,452,137 |
| 2015-02-03 | 2015-01-30 | 20.142 | 1,745,700 | -33,389 | 0.25% | 35,161,955 |
| 2015-02-02 | 2015-01-29 | 19.877 | 1,779,089 | -45,173 | 0.25% | 35,363,448 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,824,262 | -89,364 | 0.26% | 36,075,599 |
| 2015-01-29 | 2015-01-27 | 19.103 | 1,913,626 | +5,892 | 0.27% | 36,556,703 |
| 2015-01-27 | 2015-01-23 | 19.368 | 1,907,734 | +2,946 | 0.27% | 36,949,235 |
| 2015-01-23 | 2015-01-21 | 19.388 | 1,904,788 | +8,838 | 0.27% | 36,930,970 |
| 2015-01-22 | 2015-01-20 | 18.920 | 1,895,950 | +15,712 | 0.27% | 35,871,514 |
| 2015-01-21 | 2015-01-19 | 18.635 | 1,880,238 | +31,425 | 0.27% | 35,038,139 |
| 2015-01-20 | 2015-01-16 | 19.633 | 1,848,813 | -22,586 | 0.26% | 36,297,535 |
| 2015-01-19 | 2015-01-15 | 19.429 | 1,871,399 | +27,496 | 0.27% | 36,359,833 |
| 2015-01-16 | 2015-01-14 | 19.816 | 1,843,903 | -25,532 | 0.26% | 36,539,115 |
| 2015-01-15 | 2015-01-13 | 20.020 | 1,869,435 | -27,497 | 0.27% | 37,425,792 |
| 2015-01-14 | 2015-01-12 | 19.205 | 1,896,932 | +18,658 | 0.27% | 36,430,956 |
| 2015-01-13 | 2015-01-09 | 19.511 | 1,878,274 | -6,874 | 0.27% | 36,646,421 |
| 2015-01-12 | 2015-01-08 | 19.592 | 1,885,148 | -31,425 | 0.27% | 36,934,110 |
| 2015-01-09 | 2015-01-07 | 18.940 | 1,916,573 | -7,856 | 0.27% | 36,300,736 |
| 2015-01-08 | 2015-01-06 | 18.879 | 1,924,429 | -5,892 | 0.27% | 36,331,953 |
| 2015-01-07 | 2015-01-05 | 18.655 | 1,930,321 | +63,832 | 0.27% | 36,010,746 |
| 2015-01-06 | 2015-01-02 | 18.696 | 1,866,489 | -29,461 | 0.27% | 34,895,966 |
| 2015-01-05 | 2014-12-31 | 18.350 | 1,895,950 | +39,281 | 0.27% | 34,790,349 |
| 2015-01-02 | 2014-12-29 | 18.716 | 1,856,669 | -3,928 | 0.26% | 34,750,184 |
| 2014-12-30 | 2014-12-24 | 18.615 | 1,860,597 | +3,928 | 0.26% | 34,634,237 |
| 2014-12-29 | 2014-12-22 | 18.492 | 1,856,669 | +26,515 | 0.26% | 34,334,241 |
| 2014-12-23 | 2014-12-19 | 18.737 | 1,830,154 | -11,785 | 0.26% | 34,291,192 |
| 2014-12-22 | 2014-12-18 | 18.737 | 1,841,939 | +4,911 | 0.26% | 34,512,005 |
| 2014-12-19 | 2014-12-17 | 18.798 | 1,837,028 | -3,929 | 0.26% | 34,532,227 |
| 2014-12-18 | 2014-12-16 | 19.002 | 1,840,957 | -982 | 0.26% | 34,981,015 |
| 2014-12-17 | 2014-12-15 | 19.124 | 1,841,939 | +4,911 | 0.26% | 35,224,753 |
| 2014-12-16 | 2014-12-12 | 19.287 | 1,837,028 | +3,928 | 0.26% | 35,430,140 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,833,100 | +10,802 | 0.26% | 34,906,386 |
| 2014-12-12 | 2014-12-10 | 19.002 | 1,822,298 | +15,712 | 0.26% | 34,626,465 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,806,586 | +26,515 | 0.26% | 34,107,155 |
| 2014-12-10 | 2014-12-08 | 20.366 | 1,780,071 | -25,533 | 0.25% | 36,253,041 |
| 2014-12-09 | 2014-12-05 | 18.187 | 1,805,604 | +7,857 | 0.26% | 32,838,331 |
| 2014-12-08 | 2014-12-04 | 18.961 | 1,797,747 | -29,461 | 0.26% | 34,086,732 |
| 2014-12-05 | 2014-12-03 | 18.289 | 1,827,208 | +45,173 | 0.26% | 33,417,306 |
| 2014-12-04 | 2014-12-02 | 18.126 | 1,782,035 | -34,371 | 0.25% | 32,300,805 |
| 2014-12-03 | 2014-12-01 | 17.678 | 1,816,406 | +4,910 | 0.26% | 32,109,960 |
| 2014-12-02 | 2014-11-28 | 17.678 | 1,811,496 | +982 | 0.26% | 32,023,163 |
| 2014-12-01 | 2014-11-27 | 17.902 | 1,810,514 | -1,964 | 0.26% | 32,411,406 |
| 2014-11-28 | 2014-11-26 | 17.902 | 1,812,478 | -6,874 | 0.26% | 32,446,566 |
| 2014-11-27 | 2014-11-25 | 17.413 | 1,819,352 | -9,820 | 0.26% | 31,680,349 |
| 2014-11-26 | 2014-11-24 | 17.841 | 1,829,172 | +14,730 | 0.26% | 32,633,659 |
| 2014-11-25 | 2014-11-21 | 17.678 | 1,814,442 | +5,892 | 0.26% | 32,075,241 |
| 2014-11-24 | 2014-11-20 | 17.698 | 1,808,550 | -16,694 | 0.26% | 32,007,917 |
| 2014-11-21 | 2014-11-19 | 18.105 | 1,825,244 | -27,497 | 0.26% | 33,046,830 |
| 2014-11-20 | 2014-11-18 | 18.004 | 1,852,741 | -18,658 | 0.26% | 33,356,010 |
| 2014-11-19 | 2014-11-17 | 17.576 | 1,871,399 | -15,713 | 0.27% | 32,891,547 |
| 2014-11-18 | 2014-11-14 | 17.311 | 1,887,112 | -10,802 | 0.27% | 32,668,088 |
| 2014-11-17 | 2014-11-13 | 17.657 | 1,897,914 | -24,551 | 0.27% | 33,512,185 |
| 2014-11-14 | 2014-11-12 | 17.087 | 1,922,465 | -28,478 | 0.27% | 32,849,406 |
| 2014-11-13 | 2014-11-11 | 16.680 | 1,950,943 | -72,670 | 0.28% | 32,541,352 |
| 2014-11-12 | 2014-11-10 | 16.211 | 2,023,613 | +16,694 | 0.29% | 32,805,574 |
| 2014-11-11 | 2014-11-07 | 16.252 | 2,006,919 | +982 | 0.29% | 32,616,687 |
| 2014-11-07 | 2014-11-05 | 15.824 | 2,005,937 | +982 | 0.28% | 31,742,814 |
| 2014-11-05 | 2014-11-03 | 15.926 | 2,004,955 | -14,730 | 0.28% | 31,931,440 |
| 2014-11-04 | 2014-10-31 | 15.926 | 2,019,685 | -6,874 | 0.29% | 32,166,033 |
| 2014-11-03 | 2014-10-30 | 15.784 | 2,026,559 | +6,874 | 0.29% | 31,986,599 |
| 2014-10-31 | 2014-10-29 | 15.845 | 2,019,685 | +5,892 | 0.29% | 32,001,501 |
| 2014-10-30 | 2014-10-28 | 16.150 | 2,013,793 | -2,946 | 0.29% | 32,523,339 |
| 2014-10-24 | 2014-10-22 | 15.926 | 2,016,739 | -982 | 0.29% | 32,119,115 |
| 2014-10-23 | 2014-10-21 | 15.967 | 2,017,721 | -44,191 | 0.29% | 32,216,940 |
| 2014-10-21 | 2014-10-17 | 15.695 | 2,061,912 | +37,317 | 0.29% | 32,362,228 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,024,595 | +20,116 | 0.29% | 32,609,465 |
| 2014-10-17 | 2014-10-15 | 16.086 | 2,004,479 | -47,642 | 0.29% | 32,244,230 |
| 2014-10-14 | 2014-10-10 | 15.757 | 2,052,121 | +60,281 | 0.29% | 32,335,195 |
| 2014-10-09 | 2014-10-07 | 16.127 | 1,991,840 | +4,861 | 0.29% | 32,122,864 |
| 2014-10-07 | 2014-10-03 | 16.168 | 1,986,979 | +25,279 | 0.29% | 32,126,216 |
| 2014-10-06 | 2014-09-30 | 16.230 | 1,961,700 | -48,613 | 0.28% | 31,838,555 |
| 2014-10-03 | 2014-09-29 | 16.189 | 2,010,313 | -18,473 | 0.29% | 32,544,842 |
| 2014-09-30 | 2014-09-26 | 16.230 | 2,028,786 | +18,473 | 0.29% | 32,927,366 |
| 2014-09-29 | 2014-09-25 | 16.251 | 2,010,313 | -4,861 | 0.29% | 32,668,901 |
| 2014-09-25 | 2014-09-23 | 16.045 | 2,015,174 | +4,861 | 0.29% | 32,333,365 |
| 2014-09-24 | 2014-09-22 | 16.127 | 2,010,313 | +5,834 | 0.29% | 32,420,783 |
| 2014-09-23 | 2014-09-19 | 16.168 | 2,004,479 | +77,781 | 0.29% | 32,409,162 |
| 2014-09-22 | 2014-09-18 | 16.621 | 1,926,698 | -1,944 | 0.28% | 32,023,497 |
| 2014-09-19 | 2014-09-17 | 16.662 | 1,928,642 | +3,889 | 0.28% | 32,135,154 |
| 2014-09-18 | 2014-09-16 | 16.497 | 1,924,753 | -24,307 | 0.28% | 31,753,611 |
| 2014-09-17 | 2014-09-15 | 16.497 | 1,949,060 | -2,917 | 0.28% | 32,154,616 |
| 2014-09-16 | 2014-09-12 | 16.210 | 1,951,977 | +14,584 | 0.28% | 31,640,597 |
| 2014-09-15 | 2014-09-11 | 16.436 | 1,937,393 | -12,639 | 0.28% | 31,842,580 |
| 2014-09-12 | 2014-09-10 | 16.518 | 1,950,032 | +5,833 | 0.28% | 32,210,764 |
| 2014-09-11 | 2014-09-08 | 16.724 | 1,944,199 | +972 | 0.28% | 32,514,345 |
| 2014-09-10 | 2014-09-05 | 16.744 | 1,943,227 | -972 | 0.28% | 32,538,063 |
| 2014-09-08 | 2014-09-04 | 16.641 | 1,944,199 | -32,085 | 0.28% | 32,354,373 |
| 2014-09-05 | 2014-09-03 | 16.580 | 1,976,284 | +5,834 | 0.28% | 32,766,356 |
| 2014-09-04 | 2014-09-02 | 16.539 | 1,970,450 | -38,891 | 0.28% | 32,588,563 |
| 2014-09-02 | 2014-08-29 | 15.860 | 2,009,341 | +51,530 | 0.29% | 31,867,777 |
| 2014-09-01 | 2014-08-28 | 16.415 | 1,957,811 | -23,334 | 0.28% | 32,137,893 |
| 2014-08-29 | 2014-08-27 | 16.600 | 1,981,145 | +29,168 | 0.28% | 32,887,703 |
| 2014-08-28 | 2014-08-26 | 16.683 | 1,951,977 | +24,307 | 0.28% | 32,564,116 |
| 2014-08-27 | 2014-08-25 | 16.744 | 1,927,670 | +41,807 | 0.28% | 32,277,571 |
| 2014-08-26 | 2014-08-22 | 17.032 | 1,885,863 | -79,726 | 0.27% | 32,120,643 |
| 2014-08-25 | 2014-08-21 | 16.683 | 1,965,589 | +88,477 | 0.28% | 32,791,200 |
| 2014-08-22 | 2014-08-20 | 17.032 | 1,877,112 | -973 | 0.27% | 31,971,593 |
| 2014-08-21 | 2014-08-19 | 16.806 | 1,878,085 | +29,169 | 0.27% | 31,563,202 |
| 2014-08-19 | 2014-08-15 | 16.806 | 1,848,916 | +38,890 | 0.27% | 31,072,986 |
| 2014-08-18 | 2014-08-14 | 17.135 | 1,810,026 | -16,528 | 0.26% | 31,015,127 |
| 2014-08-15 | 2014-08-13 | 17.567 | 1,826,554 | -48,614 | 0.26% | 32,087,371 |
| 2014-08-14 | 2014-08-12 | 16.683 | 1,875,168 | +17,501 | 0.27% | 31,282,740 |
| 2014-08-13 | 2014-08-11 | 16.868 | 1,857,667 | -4,861 | 0.27% | 31,334,695 |
| 2014-08-12 | 2014-08-08 | 16.991 | 1,862,528 | -28,196 | 0.27% | 31,646,567 |
| 2014-08-11 | 2014-08-07 | 16.806 | 1,890,724 | +44,724 | 0.27% | 31,775,613 |
| 2014-08-08 | 2014-08-06 | 17.053 | 1,846,000 | -7,778 | 0.26% | 31,479,656 |
| 2014-08-07 | 2014-08-05 | 16.929 | 1,853,778 | -46,669 | 0.27% | 31,383,495 |
| 2014-08-06 | 2014-08-04 | 16.785 | 1,900,447 | +53,475 | 0.27% | 31,899,926 |
| 2014-08-05 | 2014-08-01 | 16.950 | 1,846,972 | -3,889 | 0.26% | 31,306,266 |
| 2014-08-04 | 2014-07-31 | 17.217 | 1,850,861 | -14,584 | 0.27% | 31,867,134 |
| 2014-08-01 | 2014-07-30 | 16.950 | 1,865,445 | -39,863 | 0.27% | 31,619,384 |
| 2014-07-31 | 2014-07-29 | 16.744 | 1,905,308 | -972 | 0.27% | 31,903,134 |
| 2014-07-28 | 2014-07-24 | 16.909 | 1,906,280 | -5,834 | 0.27% | 32,233,114 |
| 2014-07-25 | 2014-07-23 | 16.744 | 1,912,114 | +17,501 | 0.27% | 32,017,096 |
| 2014-07-24 | 2014-07-22 | 17.032 | 1,894,613 | -4,861 | 0.27% | 32,269,676 |
| 2014-07-23 | 2014-07-21 | 17.012 | 1,899,474 | +4,861 | 0.27% | 32,313,397 |
| 2014-07-22 | 2014-07-18 | 17.197 | 1,894,613 | +6,806 | 0.27% | 32,581,460 |
| 2014-07-21 | 2014-07-17 | 17.156 | 1,887,807 | +19,445 | 0.27% | 32,386,752 |
| 2014-07-17 | 2014-07-15 | 16.971 | 1,868,362 | -7,778 | 0.27% | 31,707,261 |
| 2014-07-16 | 2014-07-14 | 16.703 | 1,876,140 | -4,861 | 0.27% | 31,337,549 |
| 2014-07-15 | 2014-07-11 | 16.929 | 1,881,001 | -2,917 | 0.27% | 31,844,366 |
| 2014-07-14 | 2014-07-10 | 17.464 | 1,883,918 | -125,909 | 0.27% | 32,901,329 |
| 2014-07-11 | 2014-07-09 | 16.395 | 2,009,827 | -445,299 | 0.29% | 32,950,404 |
| 2014-07-10 | 2014-07-08 | 16.354 | 2,455,126 | -14,584 | 0.35% | 40,149,918 |
| 2014-07-09 | 2014-07-07 | 16.230 | 2,469,710 | -199,315 | 0.35% | 40,083,599 |
| 2014-07-08 | 2014-07-04 | 16.189 | 2,669,025 | -34,029 | 0.38% | 43,208,692 |
| 2014-07-07 | 2014-07-03 | 16.312 | 2,703,054 | -97,227 | 0.39% | 44,093,204 |
| 2014-07-04 | 2014-07-02 | 16.415 | 2,800,281 | -10,695 | 0.40% | 45,967,222 |
| 2014-07-03 | 2014-06-30 | 16.148 | 2,810,976 | -45,697 | 0.40% | 45,391,083 |
| 2014-06-30 | 2014-06-26 | 16.251 | 2,856,673 | -8,750 | 0.41% | 46,422,804 |
| 2014-06-27 | 2014-06-25 | 16.024 | 2,865,423 | -202,232 | 0.41% | 45,916,624 |
| 2014-06-26 | 2014-06-24 | 15.860 | 3,067,655 | -87,504 | 0.44% | 48,652,442 |
| 2014-06-25 | 2014-06-23 | 15.798 | 3,155,159 | -12,640 | 0.45% | 49,845,530 |
| 2014-06-24 | 2014-06-20 | 15.716 | 3,167,799 | -10,695 | 0.45% | 49,784,566 |
| 2014-06-19 | 2014-06-17 | 15.839 | 3,178,494 | -29,168 | 0.46% | 50,344,945 |
| 2014-06-18 | 2014-06-16 | 15.880 | 3,207,662 | -19,445 | 0.46% | 50,938,910 |
| 2014-06-17 | 2014-06-13 | 15.942 | 3,227,107 | -9,723 | 0.46% | 51,446,853 |
| 2014-06-16 | 2014-06-12 | 16.210 | 3,236,830 | -47,641 | 0.46% | 52,467,438 |
| 2014-06-13 | 2014-06-11 | 15.922 | 3,284,471 | -7,778 | 0.47% | 52,293,793 |
| 2014-06-12 | 2014-06-10 | 15.963 | 3,292,249 | -9,723 | 0.47% | 52,553,076 |
| 2014-06-10 | 2014-06-06 | 15.716 | 3,301,972 | -103,060 | 0.47% | 51,893,205 |
| 2014-06-06 | 2014-06-04 | 15.798 | 3,405,032 | -11,668 | 0.49% | 53,793,050 |
| 2014-06-05 | 2014-06-03 | 16.086 | 3,416,700 | -20,417 | 0.49% | 54,961,345 |
| 2014-06-04 | 2014-05-30 | 15.798 | 3,437,117 | -21,390 | 0.49% | 54,299,932 |
| 2014-06-03 | 2014-05-29 | 15.942 | 3,458,507 | -63,198 | 0.50% | 55,135,855 |
| 2014-05-30 | 2014-05-28 | 15.634 | 3,521,705 | -117,644 | 0.51% | 55,056,718 |
| 2014-05-28 | 2014-05-26 | 15.119 | 3,639,349 | -7,778 | 0.52% | 55,024,334 |
| 2014-05-27 | 2014-05-23 | 15.160 | 3,647,127 | -36,946 | 0.52% | 55,291,978 |
| 2014-05-26 | 2014-05-22 | 14.831 | 3,684,073 | -10,695 | 0.53% | 54,639,566 |
| 2014-05-23 | 2014-05-21 | 14.770 | 3,694,768 | +15,556 | 0.53% | 54,570,178 |
| 2014-05-22 | 2014-05-20 | 14.831 | 3,679,212 | +4,861 | 0.53% | 54,567,471 |
| 2014-05-21 | 2014-05-19 | 14.584 | 3,674,351 | -8,750 | 0.53% | 53,588,380 |
| 2014-05-20 | 2014-05-16 | 14.646 | 3,683,101 | +14,584 | 0.53% | 53,943,283 |
| 2014-05-19 | 2014-05-15 | 14.955 | 3,668,517 | -27,224 | 0.53% | 54,861,629 |
| 2014-05-16 | 2014-05-14 | 14.749 | 3,695,741 | -90,421 | 0.53% | 54,508,525 |
| 2014-05-15 | 2014-05-13 | 14.440 | 3,786,162 | -35,974 | 0.54% | 54,673,900 |
| 2014-05-14 | 2014-05-12 | 14.255 | 3,822,136 | +6,806 | 0.55% | 54,485,773 |
| 2014-05-13 | 2014-05-09 | 14.194 | 3,815,330 | -4,861 | 0.55% | 54,153,303 |
| 2014-05-12 | 2014-05-08 | 13.947 | 3,820,191 | -972 | 0.55% | 53,279,301 |
| 2014-05-09 | 2014-05-07 | 15.024 | 3,821,163 | -28,196 | 0.55% | 57,408,923 |
| 2014-05-08 | 2014-05-05 | 14.895 | 3,849,359 | +147,350 | 0.55% | 57,335,410 |
| 2014-05-07 | 2014-05-02 | 15.045 | 3,702,009 | -4,646 | 0.56% | 55,698,444 |
| 2014-05-05 | 2014-04-30 | 14.443 | 3,706,655 | +65,043 | 0.56% | 53,534,420 |
| 2014-05-02 | 2014-04-29 | 14.873 | 3,641,612 | +21,371 | 0.55% | 54,162,678 |
| 2014-04-30 | 2014-04-28 | 14.938 | 3,620,241 | +28,805 | 0.54% | 54,078,591 |
| 2014-04-29 | 2014-04-25 | 15.002 | 3,591,436 | +7,433 | 0.54% | 53,880,215 |
| 2014-04-28 | 2014-04-24 | 15.089 | 3,584,003 | +52,035 | 0.54% | 54,077,275 |
| 2014-04-25 | 2014-04-23 | 15.282 | 3,531,968 | +929 | 0.53% | 53,976,351 |
| 2014-04-24 | 2014-04-22 | 15.497 | 3,531,039 | -3,717 | 0.53% | 54,722,184 |
| 2014-04-23 | 2014-04-17 | 15.110 | 3,534,756 | +27,875 | 0.53% | 53,410,294 |
| 2014-04-15 | 2014-04-11 | 15.820 | 3,506,881 | -104,997 | 0.53% | 55,480,042 |
| 2014-04-14 | 2014-04-10 | 15.304 | 3,611,878 | -18,584 | 0.54% | 55,275,297 |
| 2014-04-11 | 2014-04-09 | 15.454 | 3,630,462 | -4,646 | 0.54% | 56,106,703 |
| 2014-04-09 | 2014-04-07 | 15.433 | 3,635,108 | -6,504 | 0.55% | 56,100,262 |
| 2014-04-07 | 2014-04-03 | 15.433 | 3,641,612 | -49,247 | 0.55% | 56,200,637 |
| 2014-04-03 | 2014-04-01 | 15.325 | 3,690,859 | -8,363 | 0.55% | 56,563,446 |
| 2014-04-02 | 2014-03-31 | 15.218 | 3,699,222 | -20,442 | 0.56% | 56,293,496 |
| 2014-04-01 | 2014-03-28 | 15.024 | 3,719,664 | -42,742 | 0.56% | 55,884,008 |
| 2014-03-31 | 2014-03-27 | 14.615 | 3,762,406 | +27,875 | 0.56% | 54,987,484 |
| 2014-03-28 | 2014-03-26 | 14.981 | 3,734,531 | -10,221 | 0.56% | 55,946,603 |
| 2014-03-25 | 2014-03-21 | 14.852 | 3,744,752 | -929 | 0.56% | 55,616,104 |
| 2014-03-24 | 2014-03-20 | 15.045 | 3,745,681 | -121,723 | 0.56% | 56,355,509 |
| 2014-03-21 | 2014-03-19 | 14.701 | 3,867,404 | -103,139 | 0.58% | 56,854,999 |
| 2014-03-20 | 2014-03-18 | 13.926 | 3,970,543 | -9,292 | 0.60% | 55,294,584 |
| 2014-03-19 | 2014-03-17 | 13.883 | 3,979,835 | +23,230 | 0.60% | 55,252,661 |
| 2014-03-18 | 2014-03-14 | 13.905 | 3,956,605 | -930 | 0.59% | 55,015,318 |
| 2014-03-17 | 2014-03-13 | 13.905 | 3,957,535 | +6,505 | 0.59% | 55,028,249 |
| 2014-03-14 | 2014-03-12 | 14.034 | 3,951,030 | +60,397 | 0.59% | 55,448,057 |
| 2014-03-13 | 2014-03-11 | 14.163 | 3,890,633 | +10,221 | 0.58% | 55,102,915 |
| 2014-03-12 | 2014-03-10 | 14.314 | 3,880,412 | +62,255 | 0.58% | 55,542,816 |
| 2014-03-11 | 2014-03-07 | 14.486 | 3,818,157 | +20,442 | 0.57% | 55,309,185 |
| 2014-03-10 | 2014-03-06 | 14.701 | 3,797,715 | -17,655 | 0.57% | 55,830,496 |
| 2014-03-07 | 2014-03-05 | 14.507 | 3,815,370 | +17,655 | 0.57% | 55,350,936 |
| 2014-03-06 | 2014-03-04 | 14.443 | 3,797,715 | +50,176 | 0.57% | 54,849,580 |
| 2014-03-05 | 2014-03-03 | 15.045 | 3,747,539 | -89,202 | 0.56% | 56,383,464 |
| 2014-03-04 | 2014-02-28 | 14.658 | 3,836,741 | -55,751 | 0.58% | 56,239,054 |
| 2014-03-03 | 2014-02-27 | 14.141 | 3,892,492 | +10,221 | 0.58% | 55,045,461 |
| 2014-02-28 | 2014-02-26 | 14.098 | 3,882,271 | +10,221 | 0.58% | 54,733,795 |
| 2014-02-27 | 2014-02-25 | 14.120 | 3,872,050 | +9,292 | 0.58% | 54,673,038 |
| 2014-02-26 | 2014-02-24 | 14.314 | 3,862,758 | +13,009 | 0.58% | 55,290,123 |
| 2014-02-25 | 2014-02-21 | 14.486 | 3,849,749 | -18,584 | 0.58% | 55,766,822 |
| 2014-02-24 | 2014-02-20 | 14.314 | 3,868,333 | -16,725 | 0.58% | 55,369,922 |
| 2014-02-21 | 2014-02-19 | 14.184 | 3,885,058 | +2,787 | 0.58% | 55,107,579 |
| 2014-02-20 | 2014-02-18 | 14.249 | 3,882,271 | +1,859 | 0.58% | 55,318,736 |
| 2014-02-19 | 2014-02-17 | 14.206 | 3,880,412 | +16,725 | 0.58% | 55,125,201 |
| 2014-02-18 | 2014-02-14 | 14.141 | 3,863,687 | +16,725 | 0.58% | 54,638,116 |
| 2014-02-17 | 2014-02-13 | 14.141 | 3,846,962 | +52,964 | 0.58% | 54,401,601 |
| 2014-02-14 | 2014-02-12 | 14.421 | 3,793,998 | +31,592 | 0.57% | 54,714,233 |
| 2014-02-13 | 2014-02-11 | 14.443 | 3,762,406 | -15,796 | 0.56% | 54,339,619 |
| 2014-02-12 | 2014-02-10 | 14.486 | 3,778,202 | -929 | 0.57% | 54,730,404 |
| 2014-02-11 | 2014-02-07 | 14.292 | 3,779,131 | -44,601 | 0.57% | 54,011,774 |
| 2014-02-10 | 2014-02-06 | 13.883 | 3,823,732 | +28,805 | 0.57% | 53,085,459 |
| 2014-02-07 | 2014-02-05 | 14.120 | 3,794,927 | +50,175 | 0.57% | 53,584,068 |
| 2014-02-06 | 2014-02-04 | 14.593 | 3,744,752 | +95,706 | 0.56% | 54,648,868 |
| 2014-02-05 | 2014-01-30 | 15.024 | 3,649,046 | -89,666 | 0.55% | 54,823,048 |
| 2014-02-04 | 2014-01-28 | 14.701 | 3,738,712 | -30,663 | 0.56% | 54,963,089 |
| 2014-01-29 | 2014-01-27 | 14.507 | 3,769,375 | +78,052 | 0.57% | 54,683,670 |
| 2014-01-28 | 2014-01-24 | 14.852 | 3,691,323 | +24,158 | 0.55% | 54,822,590 |
| 2014-01-27 | 2014-01-23 | 15.067 | 3,667,165 | +14,867 | 0.55% | 55,253,132 |
| 2014-01-24 | 2014-01-22 | 15.282 | 3,652,298 | -98,493 | 0.55% | 55,815,262 |
| 2014-01-23 | 2014-01-21 | 14.938 | 3,750,791 | -51,105 | 0.56% | 56,028,726 |
| 2014-01-22 | 2014-01-20 | 14.744 | 3,801,896 | +32,521 | 0.57% | 56,055,627 |
| 2014-01-21 | 2014-01-17 | 14.766 | 3,769,375 | +100,352 | 0.57% | 55,657,267 |
| 2014-01-20 | 2014-01-16 | 15.089 | 3,669,023 | -35,309 | 0.55% | 55,360,100 |
| 2014-01-17 | 2014-01-15 | 14.959 | 3,704,332 | +117,077 | 0.56% | 55,414,462 |
| 2014-01-16 | 2014-01-14 | 15.325 | 3,587,255 | +18,584 | 0.54% | 54,975,686 |
| 2014-01-15 | 2014-01-13 | 15.584 | 3,568,671 | -17,655 | 0.54% | 55,612,637 |
| 2014-01-14 | 2014-01-10 | 15.347 | 3,586,326 | +13,938 | 0.54% | 55,038,642 |
| 2014-01-10 | 2014-01-08 | 15.734 | 3,572,388 | -2,788 | 0.54% | 56,208,813 |
| 2014-01-08 | 2014-01-06 | 15.454 | 3,575,176 | -26,946 | 0.54% | 55,252,290 |
| 2014-01-07 | 2014-01-03 | 15.971 | 3,602,122 | -39,026 | 0.54% | 57,529,518 |
| 2014-01-06 | 2014-01-02 | 15.928 | 3,641,148 | -65,972 | 0.55% | 57,996,057 |
| 2014-01-03 | 2013-12-31 | 15.777 | 3,707,120 | -90,130 | 0.56% | 58,488,305 |
| 2014-01-02 | 2013-12-27 | 15.584 | 3,797,250 | +18,583 | 0.57% | 59,174,714 |
| 2013-12-30 | 2013-12-24 | 15.497 | 3,778,667 | -22,300 | 0.57% | 58,559,793 |
| 2013-12-27 | 2013-12-20 | 15.110 | 3,800,967 | -25,088 | 0.57% | 57,432,752 |
| 2013-12-23 | 2013-12-19 | 15.175 | 3,826,055 | -23,230 | 0.57% | 58,058,891 |
| 2013-12-20 | 2013-12-18 | 15.110 | 3,849,285 | +13,938 | 0.58% | 58,162,838 |
| 2013-12-19 | 2013-12-17 | 15.002 | 3,835,347 | -32,521 | 0.58% | 57,539,470 |
| 2013-12-18 | 2013-12-16 | 14.873 | 3,867,868 | +46,459 | 0.58% | 57,527,845 |
| 2013-12-17 | 2013-12-13 | 15.261 | 3,821,409 | -16,726 | 0.57% | 58,317,402 |
| 2013-12-16 | 2013-12-12 | 14.830 | 3,838,135 | +80,839 | 0.58% | 56,920,392 |
| 2013-12-13 | 2013-12-11 | 15.368 | 3,757,296 | +29,734 | 0.56% | 57,743,358 |
| 2013-12-12 | 2013-12-10 | 15.433 | 3,727,562 | -929 | 0.56% | 57,527,095 |
| 2013-12-11 | 2013-12-09 | 15.541 | 3,728,491 | +26,946 | 0.56% | 57,942,698 |
| 2013-12-10 | 2013-12-06 | 15.497 | 3,701,545 | +3,717 | 0.56% | 57,364,596 |
| 2013-12-09 | 2013-12-05 | 15.928 | 3,697,828 | -65,043 | 0.56% | 58,898,853 |
| 2013-12-06 | 2013-12-04 | 15.691 | 3,762,871 | -1,858 | 0.56% | 59,043,932 |
| 2013-12-05 | 2013-12-03 | 15.842 | 3,764,729 | -13,009 | 0.57% | 59,640,318 |
| 2013-12-04 | 2013-12-02 | 15.820 | 3,777,738 | -57,609 | 0.57% | 59,765,091 |
| 2013-12-03 | 2013-11-29 | 15.541 | 3,835,347 | +4,646 | 0.58% | 59,603,296 |
| 2013-12-02 | 2013-11-28 | 15.454 | 3,830,701 | +41,813 | 0.58% | 59,201,282 |
| 2013-11-29 | 2013-11-27 | 15.304 | 3,788,888 | +2,788 | 0.57% | 57,984,215 |
| 2013-11-27 | 2013-11-25 | 15.541 | 3,786,100 | +12,079 | 0.57% | 58,837,971 |
| 2013-11-26 | 2013-11-22 | 15.454 | 3,774,021 | +17,655 | 0.57% | 58,325,325 |
| 2013-11-25 | 2013-11-21 | 15.906 | 3,756,366 | -14,867 | 0.56% | 59,750,391 |
| 2013-11-22 | 2013-11-20 | 15.627 | 3,771,233 | -157,032 | 0.57% | 58,931,623 |
| 2013-11-21 | 2013-11-19 | 15.584 | 3,928,265 | -13,938 | 0.59% | 61,216,396 |
| 2013-11-20 | 2013-11-18 | 15.476 | 3,942,203 | -37,167 | 0.59% | 61,009,334 |
| 2013-11-19 | 2013-11-15 | 15.153 | 3,979,370 | +13,937 | 0.60% | 60,299,734 |
| 2013-11-18 | 2013-11-14 | 15.196 | 3,965,433 | -4,646 | 0.60% | 60,259,251 |
| 2013-11-15 | 2013-11-13 | 15.067 | 3,970,079 | +1,859 | 0.60% | 59,817,134 |
| 2013-11-14 | 2013-11-12 | 15.261 | 3,968,220 | -31,592 | 0.60% | 60,557,842 |
| 2013-11-13 | 2013-11-11 | 15.239 | 3,999,812 | -4,646 | 0.60% | 60,953,865 |
| 2013-11-12 | 2013-11-08 | 15.282 | 4,004,458 | +13,937 | 0.60% | 61,197,052 |
| 2013-11-11 | 2013-11-07 | 15.584 | 3,990,521 | -12,079 | 0.60% | 62,186,567 |
| 2013-11-08 | 2013-11-06 | 15.605 | 4,002,600 | -69,689 | 0.60% | 62,460,954 |
| 2013-11-07 | 2013-11-05 | 15.239 | 4,072,289 | +5,575 | 0.61% | 62,058,355 |
| 2013-11-05 | 2013-11-01 | 15.282 | 4,066,714 | -23,229 | 0.61% | 62,148,463 |
| 2013-11-04 | 2013-10-31 | 15.368 | 4,089,943 | -9,292 | 0.61% | 62,855,586 |
| 2013-11-01 | 2013-10-30 | 15.497 | 4,099,235 | -45,530 | 0.62% | 63,527,787 |
| 2013-10-31 | 2013-10-29 | 14.873 | 4,144,765 | -2,788 | 0.62% | 61,646,209 |
| 2013-10-30 | 2013-10-28 | 14.981 | 4,147,553 | -9,292 | 0.62% | 62,134,041 |
| 2013-10-29 | 2013-10-25 | 14.658 | 4,156,845 | +6,505 | 0.62% | 60,931,147 |
| 2013-10-25 | 2013-10-23 | 14.787 | 4,150,340 | -14,867 | 0.62% | 61,371,795 |
| 2013-10-23 | 2013-10-21 | 14.701 | 4,165,207 | -7,434 | 0.63% | 61,233,024 |
| 2013-10-22 | 2013-10-18 | 14.780 | 4,172,641 | +110,573 | 0.63% | 61,673,457 |
| 2013-10-21 | 2013-10-17 | 15.172 | 4,062,068 | +47,310 | 0.61% | 61,630,752 |
| 2013-10-18 | 2013-10-16 | 15.150 | 4,014,758 | +15,620 | 0.61% | 60,825,559 |
| 2013-10-17 | 2013-10-15 | 15.455 | 3,999,138 | +3,675 | 0.61% | 61,807,651 |
| 2013-10-16 | 2013-10-11 | 15.564 | 3,995,463 | -18,376 | 0.61% | 62,185,718 |
| 2013-10-11 | 2013-10-09 | 15.521 | 4,013,839 | -10,107 | 0.61% | 62,296,977 |
| 2013-10-10 | 2013-10-08 | 15.390 | 4,023,946 | +4,135 | 0.61% | 61,928,285 |
| 2013-10-09 | 2013-10-07 | 15.542 | 4,019,811 | -8,269 | 0.61% | 62,477,169 |
| 2013-10-08 | 2013-10-04 | 15.760 | 4,028,080 | -156,193 | 0.61% | 63,482,519 |
| 2013-10-04 | 2013-10-02 | 15.542 | 4,184,273 | -12,863 | 0.64% | 65,033,289 |
| 2013-10-03 | 2013-09-30 | 15.542 | 4,197,136 | -16,538 | 0.64% | 65,233,210 |
| 2013-10-02 | 2013-09-27 | 15.629 | 4,213,674 | -79,015 | 0.64% | 65,857,141 |
| 2013-09-30 | 2013-09-26 | 15.194 | 4,292,689 | -6,432 | 0.65% | 65,223,236 |
| 2013-09-27 | 2013-09-25 | 15.455 | 4,299,121 | -58,802 | 0.65% | 66,443,961 |
| 2013-09-26 | 2013-09-24 | 15.020 | 4,357,923 | -1,837 | 0.66% | 65,455,499 |
| 2013-09-25 | 2013-09-23 | 15.150 | 4,359,760 | -3,676 | 0.66% | 66,052,509 |
| 2013-09-24 | 2013-09-19 | 15.216 | 4,363,436 | -14,700 | 0.66% | 66,393,151 |
| 2013-09-19 | 2013-09-17 | 15.346 | 4,378,136 | -77,178 | 0.66% | 67,188,642 |
| 2013-09-18 | 2013-09-16 | 15.238 | 4,455,314 | -67,990 | 0.68% | 67,888,131 |
| 2013-09-17 | 2013-09-13 | 15.085 | 4,523,304 | -14,700 | 0.69% | 68,234,892 |
| 2013-09-16 | 2013-09-12 | 15.216 | 4,538,004 | -36,751 | 0.69% | 69,049,342 |
| 2013-09-13 | 2013-09-11 | 15.238 | 4,574,755 | -75,341 | 0.69% | 69,708,121 |
| 2013-09-12 | 2013-09-10 | 15.107 | 4,650,096 | -294,929 | 0.71% | 70,248,796 |
| 2013-09-11 | 2013-09-09 | 14.889 | 4,945,025 | -201,213 | 0.75% | 73,627,845 |
| 2013-09-10 | 2013-09-06 | 14.367 | 5,146,238 | -59,721 | 0.78% | 73,935,208 |
| 2013-09-09 | 2013-09-05 | 14.214 | 5,205,959 | +4,594 | 0.79% | 73,999,949 |
| 2013-09-05 | 2013-09-03 | 14.258 | 5,201,365 | -44,101 | 0.79% | 74,161,094 |
| 2013-09-04 | 2013-09-02 | 14.106 | 5,245,466 | +22,969 | 0.80% | 73,990,605 |
| 2013-09-03 | 2013-08-30 | 14.127 | 5,222,497 | -30,320 | 0.79% | 73,780,296 |
| 2013-09-02 | 2013-08-29 | 13.931 | 5,252,817 | +69,828 | 0.80% | 73,179,551 |
| 2013-08-30 | 2013-08-28 | 14.280 | 5,182,989 | +11,944 | 0.79% | 74,011,912 |
| 2013-08-29 | 2013-08-27 | 14.280 | 5,171,045 | +4,594 | 0.79% | 73,841,354 |
| 2013-08-27 | 2013-08-23 | 14.563 | 5,166,451 | +11,944 | 0.78% | 75,237,773 |
| 2013-08-26 | 2013-08-22 | 14.802 | 5,154,507 | -77,178 | 0.78% | 76,298,068 |
| 2013-08-23 | 2013-08-21 | 14.585 | 5,231,685 | -64,314 | 0.79% | 76,301,643 |
| 2013-08-22 | 2013-08-20 | 14.302 | 5,295,999 | +45,939 | 0.80% | 75,740,952 |
| 2013-08-21 | 2013-08-19 | 14.650 | 5,250,060 | -73,503 | 0.80% | 76,912,482 |
| 2013-08-20 | 2013-08-16 | 14.606 | 5,323,563 | -83,609 | 0.81% | 77,757,523 |
| 2013-08-19 | 2013-08-15 | 14.149 | 5,407,172 | +45,020 | 0.82% | 76,506,976 |
| 2013-08-16 | 2013-08-13 | 14.650 | 5,362,152 | -83,609 | 0.81% | 78,554,611 |
| 2013-08-15 | 2013-08-12 | 14.280 | 5,445,761 | -14,700 | 0.83% | 77,764,237 |
| 2013-08-12 | 2013-08-08 | 14.214 | 5,460,461 | -1,838 | 0.83% | 77,617,560 |
| 2013-08-08 | 2013-08-06 | 14.280 | 5,462,299 | -20,213 | 0.83% | 78,000,396 |
| 2013-08-07 | 2013-08-05 | 13.953 | 5,482,512 | +13,782 | 0.83% | 76,498,887 |
| 2013-08-06 | 2013-08-02 | 14.084 | 5,468,730 | -919 | 0.83% | 77,020,842 |
| 2013-08-05 | 2013-08-01 | 14.432 | 5,469,649 | -6,432 | 0.83% | 78,938,793 |
| 2013-08-02 | 2013-07-31 | 14.345 | 5,476,081 | -56,045 | 0.83% | 78,554,809 |
| 2013-08-01 | 2013-07-30 | 13.801 | 5,532,126 | -7,351 | 0.84% | 76,348,203 |
| 2013-07-31 | 2013-07-29 | 13.823 | 5,539,477 | +32,158 | 0.84% | 76,570,236 |
| 2013-07-30 | 2013-07-26 | 14.367 | 5,507,319 | -22,051 | 0.84% | 79,122,803 |
| 2013-07-29 | 2013-07-25 | 14.497 | 5,529,370 | -66,152 | 0.84% | 80,161,785 |
| 2013-07-26 | 2013-07-24 | 14.323 | 5,595,522 | +1,837 | 0.85% | 80,146,396 |
| 2013-07-25 | 2013-07-23 | 14.323 | 5,593,685 | +6,432 | 0.85% | 80,120,084 |
| 2013-07-24 | 2013-07-22 | 13.997 | 5,587,253 | -12,863 | 0.85% | 78,203,611 |
| 2013-07-23 | 2013-07-19 | 14.149 | 5,600,116 | +6,431 | 0.85% | 79,236,973 |
| 2013-07-22 | 2013-07-18 | 14.106 | 5,593,685 | -31,238 | 0.85% | 78,902,454 |
| 2013-07-19 | 2013-07-17 | 13.931 | 5,624,923 | +37,670 | 0.85% | 78,363,541 |
| 2013-07-18 | 2013-07-16 | 14.367 | 5,587,253 | -18,376 | 0.85% | 80,271,203 |
| 2013-07-17 | 2013-07-15 | 14.476 | 5,605,629 | -62,477 | 0.85% | 81,145,323 |
| 2013-07-16 | 2013-07-12 | 14.127 | 5,668,106 | -38,589 | 0.86% | 80,075,592 |
| 2013-07-15 | 2013-07-11 | 13.910 | 5,706,695 | -22,969 | 0.87% | 79,378,524 |
| 2013-07-12 | 2013-07-10 | 14.040 | 5,729,664 | -57,884 | 0.87% | 80,446,354 |
| 2013-07-11 | 2013-07-09 | 13.844 | 5,787,548 | -61,558 | 0.88% | 80,125,217 |
| 2013-07-10 | 2013-07-08 | 13.453 | 5,849,106 | -9,188 | 0.89% | 78,685,637 |
| 2013-07-09 | 2013-07-05 | 13.300 | 5,858,294 | +8,269 | 0.89% | 77,916,578 |
| 2013-07-08 | 2013-07-04 | 13.300 | 5,850,025 | -25,726 | 0.89% | 77,806,599 |
| 2013-07-05 | 2013-07-03 | 12.734 | 5,875,751 | +23,889 | 0.89% | 74,823,281 |
| 2013-07-04 | 2013-07-02 | 13.605 | 5,851,862 | +14,700 | 0.89% | 79,614,393 |
| 2013-07-03 | 2013-06-28 | 13.757 | 5,837,162 | -110,254 | 0.89% | 80,303,842 |
| 2013-07-02 | 2013-06-27 | 13.126 | 5,947,416 | -515,437 | 0.90% | 78,066,216 |
| 2013-06-28 | 2013-06-26 | 12.473 | 6,462,853 | -6,431 | 0.98% | 80,611,388 |
| 2013-06-27 | 2013-06-25 | 12.059 | 6,469,284 | +74,421 | 0.98% | 78,015,964 |
| 2013-06-26 | 2013-06-24 | 13.821 | 6,394,863 | +437,341 | 0.97% | 88,384,766 |
| 2013-06-25 | 2013-06-21 | 13.363 | 5,957,522 | +453,207 | 0.90% | 79,609,165 |
| 2013-06-24 | 2013-06-20 | 13.432 | 5,504,315 | +79,404 | 0.88% | 73,931,541 |
| 2013-06-21 | 2013-06-19 | 14.280 | 5,424,911 | +47,119 | 0.87% | 77,465,713 |
| 2013-06-20 | 2013-06-18 | 14.555 | 5,377,792 | +23,559 | 0.86% | 78,272,028 |
| 2013-06-19 | 2013-06-17 | 14.555 | 5,354,233 | +1,745 | 0.86% | 77,929,134 |
| 2013-06-18 | 2013-06-14 | 14.440 | 5,352,488 | +7,854 | 0.86% | 77,290,321 |
| 2013-06-17 | 2013-06-13 | 14.394 | 5,344,634 | +41,010 | 0.85% | 76,931,903 |
| 2013-06-14 | 2013-06-11 | 14.990 | 5,303,624 | -6,980 | 0.85% | 79,502,235 |
| 2013-06-13 | 2013-06-10 | 14.623 | 5,310,604 | +29,667 | 0.85% | 77,659,297 |
| 2013-06-11 | 2013-06-07 | 15.219 | 5,280,937 | -37,520 | 0.84% | 80,372,583 |
| 2013-06-10 | 2013-06-06 | 14.830 | 5,318,457 | -60,208 | 0.85% | 78,871,263 |
| 2013-06-07 | 2013-06-05 | 14.623 | 5,378,665 | +56,717 | 0.86% | 78,654,583 |
| 2013-06-06 | 2013-06-04 | 15.013 | 5,321,948 | +15,707 | 0.85% | 79,898,898 |
| 2013-06-05 | 2013-06-03 | 15.517 | 5,306,241 | -4,363 | 0.85% | 82,338,794 |
| 2013-06-04 | 2013-05-31 | 15.769 | 5,310,604 | -95,983 | 0.85% | 83,745,449 |
| 2013-06-03 | 2013-05-30 | 15.540 | 5,406,587 | -137,866 | 0.86% | 84,019,821 |
| 2013-05-31 | 2013-05-29 | 15.403 | 5,544,453 | -47,992 | 0.89% | 85,399,797 |
| 2013-05-30 | 2013-05-28 | 15.151 | 5,592,445 | -13,088 | 0.89% | 84,728,992 |
| 2013-05-29 | 2013-05-27 | 14.921 | 5,605,533 | +6,980 | 0.90% | 83,642,453 |
| 2013-05-28 | 2013-05-24 | 14.784 | 5,598,553 | +19,197 | 0.89% | 82,768,364 |
| 2013-05-27 | 2013-05-23 | 15.082 | 5,579,356 | -8,726 | 0.89% | 84,147,037 |
| 2013-05-23 | 2013-05-21 | 15.242 | 5,588,082 | +13,089 | 0.89% | 85,175,222 |
| 2013-05-22 | 2013-05-20 | 15.288 | 5,574,993 | +17,451 | 0.89% | 85,231,282 |
| 2013-05-21 | 2013-05-16 | 15.151 | 5,557,542 | +1,745 | 0.89% | 84,200,190 |
| 2013-05-20 | 2013-05-15 | 15.105 | 5,555,797 | +4,363 | 0.89% | 83,919,066 |
| 2013-05-16 | 2013-05-14 | 14.990 | 5,551,434 | +3,490 | 0.89% | 83,216,949 |
| 2013-05-15 | 2013-05-13 | 14.967 | 5,547,944 | +17,452 | 0.89% | 83,037,470 |
| 2013-05-14 | 2013-05-10 | 15.357 | 5,530,492 | -136,994 | 0.88% | 84,931,233 |
| 2013-05-13 | 2013-05-09 | 15.082 | 5,667,486 | -80,277 | 0.91% | 85,476,201 |
| 2013-05-10 | 2013-05-08 | 14.440 | 5,747,763 | -41,010 | 0.92% | 82,998,121 |
| 2013-05-09 | 2013-05-07 | 13.959 | 5,788,773 | +12,216 | 0.93% | 80,803,965 |
| 2013-05-08 | 2013-05-06 | 13.982 | 5,776,557 | -6,108 | 0.92% | 80,765,848 |
| 2013-05-07 | 2013-05-03 | 13.615 | 5,782,665 | +2,617 | 0.92% | 78,730,560 |
| 2013-05-06 | 2013-05-02 | 13.569 | 5,780,048 | +28,795 | 0.92% | 78,429,963 |
| 2013-05-03 | 2013-04-30 | 13.982 | 5,751,253 | -8,726 | 0.92% | 80,412,056 |
| 2013-05-02 | 2013-04-29 | 13.684 | 5,759,979 | +27,923 | 0.92% | 78,817,761 |
| 2013-04-30 | 2013-04-26 | 14.028 | 5,732,056 | -37,521 | 0.92% | 80,406,416 |
| 2013-04-29 | 2013-04-25 | 13.867 | 5,769,577 | -7,853 | 0.92% | 80,007,041 |
| 2013-04-26 | 2013-04-24 | 13.661 | 5,777,430 | -873 | 0.92% | 78,924,132 |
| 2013-04-25 | 2013-04-23 | 13.569 | 5,778,303 | -6,980 | 0.92% | 78,406,285 |
| 2013-04-24 | 2013-04-22 | 13.638 | 5,785,283 | +30,540 | 0.92% | 78,898,807 |
| 2013-04-23 | 2013-04-19 | 13.454 | 5,754,743 | +8,726 | 0.92% | 77,427,082 |
| 2013-04-22 | 2013-04-18 | 13.454 | 5,746,017 | -7,854 | 0.92% | 77,309,679 |
| 2013-04-19 | 2013-04-17 | 13.111 | 5,753,871 | +16,579 | 0.92% | 75,437,104 |
| 2013-04-18 | 2013-04-16 | 13.179 | 5,737,292 | +70,679 | 0.92% | 75,614,252 |
| 2013-04-17 | 2013-04-15 | 13.294 | 5,666,613 | +4,362 | 0.91% | 75,332,158 |
| 2013-04-16 | 2013-04-12 | 13.638 | 5,662,251 | +1,746 | 0.91% | 77,220,915 |
| 2013-04-15 | 2013-04-11 | 13.432 | 5,660,505 | -5,236 | 0.90% | 76,029,416 |
| 2013-04-12 | 2013-04-10 | 13.569 | 5,665,741 | +21,814 | 0.91% | 76,878,922 |
| 2013-04-11 | 2013-04-09 | 13.707 | 5,643,927 | -13,961 | 0.90% | 77,359,104 |
| 2013-04-10 | 2013-04-08 | 13.477 | 5,657,888 | +4,363 | 0.90% | 76,253,632 |
| 2013-04-09 | 2013-04-05 | 12.904 | 5,653,525 | +1,066,283 | 0.90% | 72,955,254 |
| 2013-04-08 | 2013-04-03 | 13.477 | 4,587,242 | +39,266 | 0.73% | 61,824,105 |
| 2013-04-05 | 2013-04-02 | 13.638 | 4,547,976 | +30,540 | 0.73% | 62,024,603 |
| 2013-04-03 | 2013-03-28 | 14.050 | 4,517,436 | +34,902 | 0.72% | 63,471,877 |
| 2013-04-02 | 2013-03-27 | 14.348 | 4,482,534 | -8,725 | 0.72% | 64,317,149 |
| 2013-03-28 | 2013-03-26 | 14.211 | 4,491,259 | +31,412 | 0.72% | 63,824,681 |
| 2013-03-26 | 2013-03-22 | 14.417 | 4,459,847 | +27,923 | 0.71% | 64,298,296 |
| 2013-03-25 | 2013-03-21 | 14.646 | 4,431,924 | +5,235 | 0.71% | 64,911,556 |
| 2013-03-22 | 2013-03-20 | 14.761 | 4,426,689 | -10,471 | 0.71% | 65,342,198 |
| 2013-03-21 | 2013-03-19 | 14.830 | 4,437,160 | -55,844 | 0.71% | 65,801,869 |
| 2013-03-20 | 2013-03-18 | 14.280 | 4,493,004 | +57,589 | 0.72% | 64,158,428 |
| 2013-03-19 | 2013-03-15 | 14.761 | 4,435,415 | -21,814 | 0.71% | 65,471,002 |
| 2013-03-18 | 2013-03-14 | 14.509 | 4,457,229 | +27,922 | 0.71% | 64,669,204 |
| 2013-03-15 | 2013-03-13 | 14.807 | 4,429,307 | +6,981 | 0.71% | 65,583,888 |
| 2013-03-14 | 2013-03-12 | 14.578 | 4,422,326 | +33,158 | 0.71% | 64,466,892 |
| 2013-03-13 | 2013-03-11 | 14.715 | 4,389,168 | -4,363 | 0.70% | 64,587,146 |
| 2013-03-12 | 2013-03-08 | 14.669 | 4,393,531 | +48,864 | 0.70% | 64,449,942 |
| 2013-03-11 | 2013-03-07 | 14.898 | 4,344,667 | -2,618 | 0.69% | 64,728,972 |
| 2013-03-08 | 2013-03-06 | 14.921 | 4,347,285 | +20,069 | 0.69% | 64,867,620 |
| 2013-03-07 | 2013-03-05 | 15.242 | 4,327,216 | -31,412 | 0.69% | 65,956,724 |
| 2013-03-06 | 2013-03-04 | 15.151 | 4,358,628 | -17,452 | 0.70% | 66,035,903 |
| 2013-03-05 | 2013-03-01 | 14.853 | 4,376,080 | -15,706 | 0.70% | 64,996,372 |
| 2013-03-04 | 2013-02-28 | 14.921 | 4,391,786 | -13,089 | 0.70% | 65,531,637 |
| 2013-03-01 | 2013-02-27 | 14.853 | 4,404,875 | +15,707 | 0.70% | 65,424,054 |
| 2013-02-28 | 2013-02-26 | 14.898 | 4,389,168 | -9,599 | 0.70% | 65,391,970 |
| 2013-02-27 | 2013-02-25 | 14.921 | 4,398,767 | -4,363 | 0.70% | 65,635,804 |
| 2013-02-26 | 2013-02-22 | 14.944 | 4,403,130 | +33,158 | 0.70% | 65,801,829 |
| 2013-02-25 | 2013-02-21 | 15.174 | 4,369,972 | +6,108 | 0.70% | 66,307,935 |
| 2013-02-22 | 2013-02-20 | 15.334 | 4,363,864 | -2,618 | 0.70% | 66,915,416 |
| 2013-02-21 | 2013-02-19 | 15.059 | 4,366,482 | +26,178 | 0.70% | 65,754,564 |
| 2013-02-19 | 2013-02-15 | 15.357 | 4,340,304 | -7,854 | 0.69% | 66,653,631 |
| 2013-02-18 | 2013-02-14 | 15.219 | 4,348,158 | +24,432 | 0.70% | 66,176,266 |
| 2013-02-15 | 2013-02-08 | 15.426 | 4,323,726 | -3,490 | 0.69% | 66,696,353 |
| 2013-02-14 | 2013-02-07 | 15.403 | 4,327,216 | -9,598 | 0.69% | 66,651,006 |
| 2013-02-08 | 2013-02-06 | 15.311 | 4,336,814 | +2,618 | 0.69% | 66,401,229 |
| 2013-02-07 | 2013-02-05 | 15.219 | 4,334,196 | -14,834 | 0.69% | 65,963,773 |
| 2013-02-06 | 2013-02-04 | 15.838 | 4,349,030 | -5,236 | 0.70% | 68,880,979 |
| 2013-02-05 | 2013-02-01 | 15.792 | 4,354,266 | -26,177 | 0.70% | 68,764,302 |
| 2013-02-04 | 2013-01-31 | 15.792 | 4,380,443 | -53,227 | 0.70% | 69,177,700 |
| 2013-02-01 | 2013-01-30 | 15.632 | 4,433,670 | -67,188 | 0.71% | 69,306,920 |
| 2013-01-31 | 2013-01-29 | 15.311 | 4,500,858 | -1,745 | 0.72% | 68,912,917 |
| 2013-01-30 | 2013-01-28 | 15.403 | 4,502,603 | -19,196 | 0.72% | 69,352,447 |
| 2013-01-29 | 2013-01-25 | 15.426 | 4,521,799 | +13,088 | 0.72% | 69,751,761 |
| 2013-01-28 | 2013-01-24 | 15.586 | 4,508,711 | -85,512 | 0.72% | 70,273,271 |
| 2013-01-25 | 2013-01-23 | 15.288 | 4,594,223 | -4,363 | 0.73% | 70,237,131 |
| 2013-01-24 | 2013-01-22 | 15.105 | 4,598,586 | -2,617 | 0.74% | 69,460,609 |
| 2013-01-23 | 2013-01-21 | 15.105 | 4,601,203 | +21,814 | 0.74% | 69,500,138 |
| 2013-01-22 | 2013-01-18 | 15.128 | 4,579,389 | -4,363 | 0.73% | 69,275,606 |
| 2013-01-21 | 2013-01-17 | 15.128 | 4,583,752 | +5,236 | 0.73% | 69,341,608 |
| 2013-01-18 | 2013-01-16 | 15.013 | 4,578,516 | +64,570 | 0.73% | 68,737,684 |
| 2013-01-17 | 2013-01-15 | 15.701 | 4,513,946 | -54,972 | 0.72% | 70,872,180 |
| 2013-01-16 | 2013-01-14 | 15.219 | 4,568,918 | -873 | 0.73% | 69,536,096 |
| 2013-01-15 | 2013-01-11 | 15.265 | 4,569,791 | -46,246 | 0.73% | 69,758,868 |
| 2013-01-14 | 2013-01-10 | 15.128 | 4,616,037 | -5,235 | 0.74% | 69,830,006 |
| 2013-01-11 | 2013-01-09 | 15.288 | 4,621,272 | -6,981 | 0.74% | 70,650,660 |
| 2013-01-10 | 2013-01-08 | 15.082 | 4,628,253 | -7,853 | 0.74% | 69,802,639 |
| 2013-01-09 | 2013-01-07 | 15.036 | 4,636,106 | -47,119 | 0.74% | 69,708,551 |
| 2013-01-08 | 2013-01-04 | 14.601 | 4,683,225 | +6,108 | 0.75% | 68,377,515 |
| 2013-01-07 | 2013-01-03 | 14.532 | 4,677,117 | -60,208 | 0.75% | 67,966,726 |
| 2013-01-04 | 2013-01-02 | 14.073 | 4,737,325 | +20,070 | 0.76% | 66,669,993 |
| 2013-01-03 | 2012-12-31 | 13.982 | 4,717,255 | -18,324 | 0.75% | 65,955,049 |
| 2013-01-02 | 2012-12-27 | 13.798 | 4,735,579 | -11,344 | 0.76% | 65,342,905 |
| 2012-12-28 | 2012-12-24 | 13.867 | 4,746,923 | +5,236 | 0.76% | 65,825,842 |
| 2012-12-27 | 2012-12-20 | 14.234 | 4,741,687 | -23,560 | 0.76% | 67,492,162 |
| 2012-12-21 | 2012-12-19 | 14.119 | 4,765,247 | -15,706 | 0.76% | 67,281,395 |
| 2012-12-20 | 2012-12-18 | 14.073 | 4,780,953 | -21,814 | 0.76% | 67,283,985 |
| 2012-12-19 | 2012-12-17 | 13.913 | 4,802,767 | +21,814 | 0.77% | 66,820,400 |
| 2012-12-18 | 2012-12-14 | 13.936 | 4,780,953 | +872 | 0.76% | 66,626,487 |
| 2012-12-17 | 2012-12-13 | 14.028 | 4,780,081 | -1,745 | 0.76% | 67,052,587 |
| 2012-12-14 | 2012-12-12 | 14.073 | 4,781,826 | -18,324 | 0.76% | 67,296,271 |
| 2012-12-13 | 2012-12-11 | 13.890 | 4,800,150 | +8,726 | 0.77% | 66,673,967 |
| 2012-12-12 | 2012-12-10 | 14.096 | 4,791,424 | -21,814 | 0.77% | 67,541,170 |
| 2012-12-11 | 2012-12-07 | 13.959 | 4,813,238 | -74,169 | 0.77% | 67,186,728 |
| 2012-12-10 | 2012-12-06 | 13.615 | 4,887,407 | -6,108 | 0.78% | 66,541,688 |
| 2012-12-07 | 2012-12-05 | 13.523 | 4,893,515 | -5,235 | 0.78% | 66,176,195 |
| 2012-12-06 | 2012-12-04 | 13.340 | 4,898,750 | +6,108 | 0.78% | 65,348,725 |
| 2012-12-05 | 2012-12-03 | 13.432 | 4,892,642 | -1,745 | 0.78% | 65,715,818 |
| 2012-12-04 | 2012-11-30 | 13.546 | 4,894,387 | -1,746 | 0.78% | 66,300,171 |
| 2012-11-28 | 2012-11-26 | 13.592 | 4,896,133 | -46,682 | 0.78% | 66,548,268 |
| 2012-11-27 | 2012-11-23 | 13.546 | 4,942,815 | -10,471 | 0.79% | 66,956,184 |
| 2012-11-26 | 2012-11-22 | 13.592 | 4,953,286 | -26,177 | 0.79% | 67,325,092 |
| 2012-11-23 | 2012-11-21 | 13.523 | 4,979,463 | -15,706 | 0.80% | 67,338,491 |
| 2012-11-22 | 2012-11-20 | 13.088 | 4,995,169 | +3,490 | 0.80% | 65,375,520 |
| 2012-11-21 | 2012-11-19 | 13.271 | 4,991,679 | -24,432 | 0.80% | 66,245,148 |
| 2012-11-20 | 2012-11-16 | 13.477 | 5,016,111 | -6,108 | 0.80% | 67,604,145 |
| 2012-11-16 | 2012-11-14 | 13.157 | 5,022,219 | +26,177 | 0.80% | 66,074,882 |
| 2012-11-15 | 2012-11-13 | 13.294 | 4,996,042 | -4,363 | 0.80% | 66,417,563 |
| 2012-11-14 | 2012-11-12 | 13.477 | 5,000,405 | -872 | 0.80% | 67,392,469 |
| 2012-11-13 | 2012-11-09 | 13.523 | 5,001,277 | -15,707 | 0.80% | 67,633,487 |
| 2012-11-12 | 2012-11-08 | 13.546 | 5,016,984 | -61,080 | 0.80% | 67,960,890 |
| 2012-11-09 | 2012-11-07 | 13.386 | 5,078,064 | -16,579 | 0.81% | 67,973,538 |
| 2012-11-07 | 2012-11-05 | 13.500 | 5,094,643 | -94,237 | 0.81% | 68,779,325 |
| 2012-11-06 | 2012-11-02 | 13.157 | 5,188,880 | +872 | 0.83% | 68,267,560 |
| 2012-11-05 | 2012-11-01 | 13.042 | 5,188,008 | -27,050 | 0.83% | 67,661,522 |
| 2012-11-02 | 2012-10-31 | 12.950 | 5,215,058 | +6,108 | 0.83% | 67,536,174 |
| 2012-11-01 | 2012-10-30 | 12.904 | 5,208,950 | -4,362 | 0.83% | 67,218,287 |
| 2012-10-31 | 2012-10-29 | 12.744 | 5,213,312 | +28,794 | 0.83% | 66,438,125 |
| 2012-10-30 | 2012-10-26 | 12.859 | 5,184,518 | -12,216 | 0.83% | 66,665,341 |
| 2012-10-29 | 2012-10-25 | 12.904 | 5,196,734 | +3,491 | 0.83% | 67,060,648 |
| 2012-10-26 | 2012-10-24 | 12.996 | 5,193,243 | +55,844 | 0.83% | 67,491,730 |
| 2012-10-25 | 2012-10-22 | 12.904 | 5,137,399 | -12,216 | 0.82% | 66,294,966 |
| 2012-10-24 | 2012-10-19 | 12.744 | 5,149,615 | +6,108 | 0.82% | 65,626,375 |
| 2012-10-22 | 2012-10-18 | 12.904 | 5,143,507 | -1,745 | 0.82% | 66,373,786 |
| 2012-10-19 | 2012-10-17 | 12.698 | 5,145,252 | -11,343 | 0.82% | 65,334,907 |
| 2012-10-17 | 2012-10-15 | 12.961 | 5,156,595 | -1,745 | 0.82% | 66,836,640 |
| 2012-10-16 | 2012-10-12 | 12.868 | 5,158,340 | +70,880 | 0.82% | 66,379,980 |
| 2012-10-15 | 2012-10-11 | 12.868 | 5,087,460 | +2,583 | 0.82% | 65,467,862 |
| 2012-10-12 | 2012-10-10 | 12.892 | 5,084,877 | +34,441 | 0.82% | 65,552,736 |
| 2012-10-11 | 2012-10-09 | 12.776 | 5,050,436 | +10,332 | 0.82% | 64,522,168 |
| 2012-10-10 | 2012-10-08 | 13.101 | 5,040,104 | -6,027 | 0.82% | 66,029,193 |
| 2012-10-09 | 2012-10-05 | 13.170 | 5,046,131 | -30,997 | 0.82% | 66,459,790 |
| 2012-10-08 | 2012-10-04 | 12.892 | 5,077,128 | -9,471 | 0.82% | 65,452,838 |
| 2012-10-05 | 2012-10-03 | 12.590 | 5,086,599 | +1,722 | 0.82% | 64,038,946 |
| 2012-10-04 | 2012-09-28 | 12.543 | 5,084,877 | -17,220 | 0.82% | 63,781,040 |
| 2012-10-03 | 2012-09-27 | 12.311 | 5,102,097 | -8,611 | 0.83% | 62,811,905 |
| 2012-09-28 | 2012-09-26 | 12.218 | 5,110,708 | +861 | 0.83% | 62,443,063 |
| 2012-09-27 | 2012-09-25 | 12.288 | 5,109,847 | +1,722 | 0.83% | 62,788,623 |
| 2012-09-26 | 2012-09-24 | 12.381 | 5,108,125 | -1,722 | 0.83% | 63,242,075 |
| 2012-09-25 | 2012-09-21 | 12.241 | 5,109,847 | -1,722 | 0.83% | 62,551,236 |
| 2012-09-24 | 2012-09-20 | 12.311 | 5,111,569 | -6,027 | 0.83% | 62,928,515 |
| 2012-09-21 | 2012-09-19 | 12.265 | 5,117,596 | +12,915 | 0.83% | 62,764,967 |
| 2012-09-20 | 2012-09-18 | 12.148 | 5,104,681 | -8,610 | 0.83% | 62,013,706 |
| 2012-09-19 | 2012-09-17 | 12.125 | 5,113,291 | -14,637 | 0.83% | 61,999,530 |
| 2012-09-18 | 2012-09-14 | 11.986 | 5,127,928 | -17,220 | 0.83% | 61,462,328 |
| 2012-09-17 | 2012-09-13 | 11.916 | 5,145,148 | +8,610 | 0.83% | 61,310,185 |
| 2012-09-14 | 2012-09-12 | 12.102 | 5,136,538 | -8,610 | 0.83% | 62,162,091 |
| 2012-09-13 | 2012-09-11 | 12.032 | 5,145,148 | +861 | 0.83% | 61,907,750 |
| 2012-09-12 | 2012-09-10 | 11.916 | 5,144,287 | -2,583 | 0.83% | 61,299,925 |
| 2012-09-11 | 2012-09-07 | 12.079 | 5,146,870 | +7,749 | 0.83% | 62,167,575 |
| 2012-09-06 | 2012-09-04 | 11.846 | 5,139,121 | +8,610 | 0.83% | 60,880,247 |
| 2012-09-04 | 2012-08-31 | 11.893 | 5,130,511 | +17,220 | 0.83% | 61,016,595 |
| 2012-08-31 | 2012-08-29 | 11.963 | 5,113,291 | +12,916 | 0.83% | 61,168,119 |
| 2012-08-30 | 2012-08-28 | 11.846 | 5,100,375 | +4,305 | 0.83% | 60,421,245 |
| 2012-08-29 | 2012-08-27 | 11.846 | 5,096,070 | +12,915 | 0.83% | 60,370,246 |
| 2012-08-28 | 2012-08-24 | 11.916 | 5,083,155 | +4,305 | 0.82% | 60,571,469 |
| 2012-08-24 | 2012-08-22 | 11.777 | 5,078,850 | +12,054 | 0.82% | 59,812,332 |
| 2012-08-23 | 2012-08-21 | 11.823 | 5,066,796 | +28,414 | 0.82% | 59,905,761 |
| 2012-08-22 | 2012-08-20 | 12.055 | 5,038,382 | +17,220 | 0.82% | 60,740,147 |
| 2012-08-21 | 2012-08-17 | 12.079 | 5,021,162 | +19,804 | 0.81% | 60,649,184 |
| 2012-08-17 | 2012-08-15 | 12.241 | 5,001,358 | +4,305 | 0.81% | 61,223,189 |
| 2012-08-16 | 2012-08-14 | 12.311 | 4,997,053 | +6,027 | 0.81% | 61,518,709 |
| 2012-08-15 | 2012-08-13 | 12.172 | 4,991,026 | +11,193 | 0.81% | 60,748,912 |
| 2012-08-14 | 2012-08-10 | 12.311 | 4,979,833 | +4,305 | 0.81% | 61,306,714 |
| 2012-08-13 | 2012-08-09 | 12.241 | 4,975,528 | +3,444 | 0.81% | 60,906,996 |
| 2012-08-10 | 2012-08-08 | 12.241 | 4,972,084 | -861 | 0.81% | 60,864,836 |
| 2012-08-09 | 2012-08-07 | 12.659 | 4,972,945 | +4,305 | 0.81% | 62,954,611 |
| 2012-08-08 | 2012-08-06 | 12.729 | 4,968,640 | -6,027 | 0.80% | 63,246,351 |
| 2012-08-07 | 2012-08-03 | 12.799 | 4,974,667 | -4,305 | 0.81% | 63,669,729 |
| 2012-08-06 | 2012-08-02 | 12.659 | 4,978,972 | -7,749 | 0.81% | 63,030,909 |
| 2012-08-03 | 2012-08-01 | 12.985 | 4,986,721 | -19,803 | 0.81% | 64,750,670 |
| 2012-08-02 | 2012-07-31 | 13.101 | 5,006,524 | -133,458 | 0.81% | 65,589,269 |
| 2012-08-01 | 2012-07-30 | 12.683 | 5,139,982 | -7,749 | 0.83% | 65,188,596 |
| 2012-07-31 | 2012-07-27 | 12.613 | 5,147,731 | -34,441 | 0.83% | 64,928,155 |
| 2012-07-30 | 2012-07-26 | 11.777 | 5,182,172 | -43,051 | 0.84% | 61,029,129 |
| 2012-07-27 | 2012-07-25 | 11.754 | 5,225,223 | +4,305 | 0.85% | 61,414,756 |
| 2012-07-25 | 2012-07-23 | 11.754 | 5,220,918 | -4,305 | 0.85% | 61,364,158 |
| 2012-07-24 | 2012-07-20 | 11.800 | 5,225,223 | -4,305 | 0.85% | 61,657,502 |
| 2012-07-23 | 2012-07-19 | 11.754 | 5,229,528 | +10,332 | 0.85% | 61,465,355 |
| 2012-07-20 | 2012-07-18 | 11.823 | 5,219,196 | -17,220 | 0.85% | 61,707,617 |
| 2012-07-19 | 2012-07-17 | 11.684 | 5,236,416 | +22,386 | 0.85% | 61,181,414 |
| 2012-07-18 | 2012-07-16 | 11.637 | 5,214,030 | +12,054 | 0.84% | 60,677,634 |
| 2012-07-17 | 2012-07-13 | 11.846 | 5,201,976 | -37,884 | 0.84% | 61,624,855 |
| 2012-07-16 | 2012-07-12 | 11.823 | 5,239,860 | +50,800 | 0.85% | 61,951,932 |
| 2012-07-12 | 2012-07-10 | 12.311 | 5,189,060 | -11,194 | 0.84% | 63,882,507 |
| 2012-07-06 | 2012-07-04 | 12.195 | 5,200,254 | -53,383 | 0.84% | 63,416,351 |
| 2012-07-05 | 2012-07-03 | 12.032 | 5,253,637 | +3,444 | 0.85% | 63,213,117 |
| 2012-07-04 | 2012-06-29 | 11.870 | 5,250,193 | +11,194 | 0.85% | 62,318,007 |
| 2012-07-03 | 2012-06-28 | 11.986 | 5,238,999 | -9,472 | 0.85% | 62,793,603 |
| 2012-06-29 | 2012-06-27 | 12.032 | 5,248,471 | +53,383 | 0.85% | 63,150,959 |
| 2012-06-28 | 2012-06-26 | 12.125 | 5,195,088 | -861 | 0.84% | 62,991,333 |
| 2012-06-26 | 2012-06-22 | 12.334 | 5,195,949 | +12,055 | 0.84% | 64,088,010 |
| 2012-06-25 | 2012-06-21 | 12.311 | 5,183,894 | -3,444 | 0.84% | 63,818,908 |
| 2012-06-22 | 2012-06-20 | 12.334 | 5,187,338 | -88,685 | 0.84% | 63,981,800 |
| 2012-06-21 | 2012-06-19 | 12.357 | 5,276,023 | -46,495 | 0.85% | 65,198,214 |
| 2012-06-20 | 2012-06-18 | 11.963 | 5,322,518 | +47,356 | 0.86% | 63,671,012 |
| 2012-06-19 | 2012-06-15 | 12.567 | 5,275,162 | -22,387 | 0.85% | 66,290,372 |
| 2012-06-18 | 2012-06-14 | 11.754 | 5,297,549 | +2,583 | 0.86% | 62,264,841 |
| 2012-06-15 | 2012-06-13 | 12.055 | 5,294,966 | -1,722 | 0.86% | 63,833,392 |
| 2012-06-14 | 2012-06-12 | 13.361 | 5,296,688 | -6,027 | 0.86% | 70,771,173 |
| 2012-06-13 | 2012-06-11 | 13.238 | 5,302,715 | +303,533 | 0.86% | 70,199,292 |
| 2012-06-12 | 2012-06-08 | 13.017 | 4,999,182 | +12,191 | 0.86% | 65,073,893 |
| 2012-06-11 | 2012-06-07 | 13.361 | 4,986,991 | -29,260 | 0.86% | 66,633,187 |
| 2012-06-08 | 2012-06-06 | 12.795 | 5,016,251 | +12,192 | 0.86% | 64,185,181 |
| 2012-06-07 | 2012-06-05 | 12.820 | 5,004,059 | +21,945 | 0.86% | 64,152,312 |
| 2012-06-06 | 2012-06-04 | 13.288 | 4,982,114 | -4,064 | 0.85% | 66,200,244 |
| 2012-06-05 | 2012-06-01 | 13.583 | 4,986,178 | -33,324 | 0.86% | 67,726,561 |
| 2012-06-04 | 2012-05-31 | 13.140 | 5,019,502 | -47,142 | 0.86% | 65,955,962 |
| 2012-05-31 | 2012-05-29 | 12.894 | 5,066,644 | -18,694 | 0.87% | 65,328,675 |
| 2012-05-30 | 2012-05-28 | 12.697 | 5,085,338 | -9,753 | 0.87% | 64,568,648 |
| 2012-05-29 | 2012-05-25 | 12.549 | 5,095,091 | -15,443 | 0.87% | 63,940,244 |
| 2012-05-28 | 2012-05-24 | 12.180 | 5,110,534 | +21,945 | 0.88% | 62,247,749 |
| 2012-05-25 | 2012-05-23 | 12.476 | 5,088,589 | -4,877 | 0.87% | 63,483,009 |
| 2012-05-24 | 2012-05-22 | 12.500 | 5,093,466 | -27,635 | 0.87% | 63,669,186 |
| 2012-05-23 | 2012-05-21 | 12.402 | 5,121,101 | -4,064 | 0.88% | 63,510,576 |
| 2012-05-22 | 2012-05-18 | 12.082 | 5,125,165 | +21,133 | 0.88% | 61,921,507 |
| 2012-05-21 | 2012-05-17 | 12.402 | 5,104,032 | +43,890 | 0.88% | 63,298,890 |
| 2012-05-18 | 2012-05-16 | 12.254 | 5,060,142 | +35,763 | 0.87% | 62,007,499 |
| 2012-05-17 | 2012-05-15 | 12.623 | 5,024,379 | +14,630 | 0.86% | 63,423,752 |
| 2012-05-16 | 2012-05-14 | 13.091 | 5,009,749 | +4,064 | 0.86% | 65,581,262 |
| 2012-05-15 | 2012-05-11 | 12.845 | 5,005,685 | +7,315 | 0.86% | 64,296,331 |
| 2012-05-14 | 2012-05-10 | 13.214 | 4,998,370 | +26,010 | 0.86% | 66,047,268 |
| 2012-05-11 | 2012-05-09 | 13.337 | 4,972,360 | -1,626 | 0.85% | 66,315,343 |
| 2012-05-10 | 2012-05-08 | 13.484 | 4,973,986 | -24,384 | 0.85% | 67,071,387 |
| 2012-05-09 | 2012-05-07 | 13.534 | 4,998,370 | -4,064 | 0.86% | 67,646,178 |
| 2012-05-08 | 2012-05-04 | 13.657 | 5,002,434 | +4,064 | 0.86% | 68,316,644 |
| 2012-05-07 | 2012-05-03 | 13.755 | 4,998,370 | +33,325 | 0.86% | 68,753,115 |
| 2012-05-04 | 2012-05-02 | 13.607 | 4,965,045 | +11,379 | 0.85% | 67,561,688 |
| 2012-05-03 | 2012-04-30 | 13.731 | 4,953,666 | -2,439 | 0.85% | 68,016,314 |
| 2012-05-02 | 2012-04-27 | 13.755 | 4,956,105 | -5,689 | 0.85% | 68,171,755 |
| 2012-04-30 | 2012-04-26 | 13.607 | 4,961,794 | -36,576 | 0.85% | 67,517,450 |
| 2012-04-27 | 2012-04-25 | 13.238 | 4,998,370 | +49,581 | 0.86% | 66,170,261 |
| 2012-04-26 | 2012-04-24 | 13.607 | 4,948,789 | -1,626 | 0.85% | 67,340,485 |
| 2012-04-25 | 2012-04-23 | 13.632 | 4,950,415 | -1,626 | 0.85% | 67,484,424 |
| 2012-04-24 | 2012-04-20 | 13.657 | 4,952,041 | -17,881 | 0.85% | 67,628,442 |
| 2012-04-23 | 2012-04-19 | 13.509 | 4,969,922 | +35,763 | 0.85% | 67,138,879 |
| 2012-04-20 | 2012-04-18 | 13.460 | 4,934,159 | +12,192 | 0.85% | 66,412,929 |
| 2012-04-19 | 2012-04-17 | 13.607 | 4,921,967 | +28,447 | 0.84% | 66,975,505 |
| 2012-04-18 | 2012-04-16 | 14.026 | 4,893,520 | -6,502 | 0.84% | 68,635,436 |
| 2012-04-17 | 2012-04-13 | 13.977 | 4,900,022 | +21,132 | 0.84% | 68,485,485 |
| 2012-04-16 | 2012-04-12 | 13.903 | 4,878,890 | +14,631 | 0.84% | 67,829,973 |
| 2012-04-13 | 2012-04-11 | 14.026 | 4,864,259 | -4,064 | 0.83% | 68,225,027 |
| 2012-04-12 | 2012-04-10 | 14.001 | 4,868,323 | -24,384 | 0.84% | 68,162,235 |
| 2012-04-11 | 2012-04-05 | 13.854 | 4,892,707 | +9,753 | 0.84% | 67,781,281 |
| 2012-04-10 | 2012-04-03 | 14.198 | 4,882,954 | -4,063 | 0.84% | 69,328,311 |
| 2012-04-05 | 2012-04-02 | 14.296 | 4,887,017 | -813 | 0.84% | 69,867,009 |
| 2012-04-03 | 2012-03-30 | 14.272 | 4,887,830 | -103,224 | 0.84% | 69,758,359 |
| 2012-04-02 | 2012-03-29 | 13.903 | 4,991,054 | -8,941 | 0.86% | 69,389,361 |
| 2012-03-29 | 2012-03-27 | 13.854 | 4,999,995 | -30,886 | 0.86% | 69,267,599 |
| 2012-03-28 | 2012-03-26 | 13.435 | 5,030,881 | -67,462 | 0.86% | 67,590,998 |
| 2012-03-27 | 2012-03-23 | 13.189 | 5,098,343 | +73,151 | 0.87% | 67,242,834 |
| 2012-03-26 | 2012-03-22 | 13.829 | 5,025,192 | +2,439 | 0.86% | 69,493,014 |
| 2012-03-23 | 2012-03-21 | 13.903 | 5,022,753 | +8,128 | 0.86% | 69,830,064 |
| 2012-03-22 | 2012-03-20 | 13.829 | 5,014,625 | -2,439 | 0.86% | 69,346,883 |
| 2012-03-21 | 2012-03-19 | 13.903 | 5,017,064 | +20,320 | 0.86% | 69,750,971 |
| 2012-03-20 | 2012-03-16 | 14.198 | 4,996,744 | -72,338 | 0.86% | 70,943,904 |
| 2012-03-19 | 2012-03-15 | 13.927 | 5,069,082 | +143,863 | 0.87% | 70,598,897 |
| 2012-03-16 | 2012-03-14 | 14.075 | 4,925,219 | +70,713 | 0.85% | 69,322,425 |
| 2012-03-15 | 2012-03-13 | 14.395 | 4,854,506 | -93,471 | 0.83% | 69,880,029 |
| 2012-03-14 | 2012-03-12 | 14.296 | 4,947,977 | -4,876 | 0.85% | 70,738,521 |
| 2012-03-13 | 2012-03-09 | 14.173 | 4,952,853 | +17,068 | 0.85% | 70,198,865 |
| 2012-03-12 | 2012-03-08 | 14.149 | 4,935,785 | -52,018 | 0.85% | 69,835,500 |
| 2012-03-09 | 2012-03-07 | 13.952 | 4,987,803 | +26,822 | 0.86% | 69,589,629 |
| 2012-03-08 | 2012-03-06 | 14.518 | 4,960,981 | -4,877 | 0.85% | 72,023,089 |
| 2012-03-07 | 2012-03-05 | 14.419 | 4,965,858 | +1,626 | 0.85% | 71,605,121 |
| 2012-03-06 | 2012-03-02 | 14.444 | 4,964,232 | -26,822 | 0.85% | 71,703,828 |
| 2012-03-05 | 2012-03-01 | 14.247 | 4,991,054 | +21,945 | 0.86% | 71,108,743 |
| 2012-03-02 | 2012-02-29 | 14.493 | 4,969,109 | -5,690 | 0.85% | 72,018,818 |
| 2012-03-01 | 2012-02-28 | 14.370 | 4,974,799 | -8,128 | 0.85% | 71,489,220 |
| 2012-02-29 | 2012-02-27 | 14.346 | 4,982,927 | -20,319 | 0.86% | 71,483,408 |
| 2012-02-28 | 2012-02-24 | 14.198 | 5,003,246 | +31,698 | 0.86% | 71,036,220 |
| 2012-02-27 | 2012-02-23 | 14.100 | 4,971,548 | +4,064 | 0.85% | 70,096,838 |
| 2012-02-24 | 2012-02-22 | 14.149 | 4,967,484 | -47,954 | 0.85% | 70,284,004 |
| 2012-02-23 | 2012-02-21 | 14.100 | 5,015,438 | -46,329 | 0.86% | 70,715,670 |
| 2012-02-22 | 2012-02-20 | 14.050 | 5,061,767 | -223,517 | 0.87% | 71,119,784 |
| 2012-02-21 | 2012-02-17 | 13.607 | 5,285,284 | -8,128 | 0.91% | 71,919,330 |
| 2012-02-20 | 2012-02-16 | 13.509 | 5,293,412 | +32,512 | 0.91% | 71,508,919 |
| 2012-02-17 | 2012-02-15 | 13.952 | 5,260,900 | -2,032 | 0.90% | 73,399,868 |
| 2012-02-16 | 2012-02-14 | 13.583 | 5,262,932 | -58,521 | 0.90% | 71,485,672 |
| 2012-02-15 | 2012-02-13 | 13.583 | 5,321,453 | +74,776 | 0.91% | 72,280,555 |
| 2012-02-14 | 2012-02-10 | 13.804 | 5,246,677 | +15,443 | 0.90% | 72,426,811 |
| 2012-02-13 | 2012-02-09 | 14.149 | 5,231,234 | +19,507 | 0.90% | 74,015,753 |
| 2012-02-10 | 2012-02-08 | 14.346 | 5,211,727 | -58,521 | 0.89% | 74,765,697 |
| 2012-02-09 | 2012-02-07 | 13.927 | 5,270,248 | -18,694 | 0.90% | 73,400,607 |
| 2012-02-08 | 2012-02-06 | 14.050 | 5,288,942 | -8,940 | 0.91% | 74,311,681 |
| 2012-02-07 | 2012-02-03 | 13.829 | 5,297,882 | -12,192 | 0.91% | 73,264,024 |
| 2012-02-06 | 2012-02-02 | 14.001 | 5,310,074 | -39,827 | 0.91% | 74,347,267 |
| 2012-02-03 | 2012-02-01 | 13.829 | 5,349,901 | -95,909 | 0.92% | 73,983,391 |
| 2012-02-02 | 2012-01-31 | 13.386 | 5,445,810 | -22,758 | 0.93% | 72,897,655 |
| 2012-02-01 | 2012-01-30 | 13.189 | 5,468,568 | -26,822 | 0.94% | 72,125,789 |
| 2012-01-31 | 2012-01-27 | 12.894 | 5,495,390 | +8,128 | 0.94% | 70,856,872 |
| 2012-01-30 | 2012-01-26 | 13.312 | 5,487,262 | -7,315 | 0.94% | 73,047,462 |
| 2012-01-27 | 2012-01-20 | 13.214 | 5,494,577 | -70,713 | 0.94% | 72,604,029 |
| 2012-01-26 | 2012-01-19 | 12.845 | 5,565,290 | -23,571 | 0.96% | 71,484,268 |
| 2012-01-20 | 2012-01-18 | 12.549 | 5,588,861 | +48,768 | 0.96% | 70,136,753 |
| 2012-01-18 | 2012-01-16 | 12.599 | 5,540,093 | +13,004 | 0.95% | 69,797,391 |
| 2012-01-16 | 2012-01-12 | 12.820 | 5,527,089 | +8,128 | 0.95% | 70,857,586 |
| 2012-01-13 | 2012-01-11 | 13.115 | 5,518,961 | -26,822 | 0.95% | 72,383,021 |
| 2012-01-12 | 2012-01-10 | 12.746 | 5,545,783 | -13,005 | 0.95% | 70,687,855 |
| 2012-01-11 | 2012-01-09 | 12.599 | 5,558,788 | -12,191 | 0.95% | 70,032,921 |
| 2012-01-10 | 2012-01-06 | 12.746 | 5,570,979 | -48,768 | 0.96% | 71,009,009 |
| 2012-01-09 | 2012-01-05 | 12.771 | 5,619,747 | -78,840 | 0.96% | 71,768,900 |
| 2012-01-06 | 2012-01-04 | 12.599 | 5,698,587 | -9,754 | 0.98% | 71,794,192 |
| 2012-01-05 | 2012-01-03 | 12.549 | 5,708,341 | -4,064 | 0.98% | 71,636,153 |
| 2012-01-04 | 2011-12-30 | 12.402 | 5,712,405 | -8,128 | 0.98% | 70,843,775 |
| 2012-01-03 | 2011-12-29 | 12.599 | 5,720,533 | -12,191 | 0.98% | 72,070,681 |
| 2011-12-30 | 2011-12-28 | 12.451 | 5,732,724 | -36,576 | 0.98% | 71,377,892 |
| 2011-12-29 | 2011-12-23 | 12.303 | 5,769,300 | -10,566 | 0.99% | 70,981,520 |
| 2011-12-28 | 2011-12-22 | 12.156 | 5,779,866 | -6,503 | 0.99% | 70,258,179 |
| 2011-12-23 | 2011-12-21 | 11.983 | 5,786,369 | -27,634 | 0.99% | 69,340,546 |
| 2011-12-22 | 2011-12-20 | 11.713 | 5,814,003 | -1,626 | 1.00% | 68,098,003 |
| 2011-12-21 | 2011-12-19 | 11.713 | 5,815,629 | -6,502 | 1.00% | 68,117,048 |
| 2011-12-19 | 2011-12-15 | 11.639 | 5,822,131 | -12,192 | 1.00% | 67,763,415 |
| 2011-12-16 | 2011-12-14 | 11.713 | 5,834,323 | +8,128 | 1.00% | 68,336,006 |
| 2011-12-15 | 2011-12-13 | 11.688 | 5,826,195 | -5,690 | 1.00% | 68,097,442 |
| 2011-12-14 | 2011-12-12 | 11.910 | 5,831,885 | +4,877 | 1.00% | 69,455,475 |
| 2011-12-13 | 2011-12-09 | 11.787 | 5,827,008 | -15,443 | 1.00% | 68,680,476 |
| 2011-12-12 | 2011-12-08 | 11.787 | 5,842,451 | +47,142 | 1.00% | 68,862,496 |
| 2011-12-09 | 2011-12-07 | 11.885 | 5,795,309 | +15,443 | 0.99% | 68,877,266 |
| 2011-12-08 | 2011-12-06 | 11.787 | 5,779,866 | +10,566 | 0.99% | 68,124,834 |
| 2011-12-07 | 2011-12-05 | 11.983 | 5,769,300 | -23,571 | 0.99% | 69,136,001 |
| 2011-12-06 | 2011-12-02 | 11.811 | 5,792,871 | +7,315 | 0.99% | 68,420,661 |
| 2011-12-05 | 2011-12-01 | 11.737 | 5,785,556 | +27,635 | 0.99% | 67,907,173 |
| 2011-12-02 | 2011-11-30 | 11.516 | 5,757,921 | +10,566 | 0.99% | 66,307,664 |
| 2011-12-01 | 2011-11-29 | 11.565 | 5,747,355 | -39,014 | 0.99% | 66,468,833 |
| 2011-11-30 | 2011-11-28 | 11.319 | 5,786,369 | +61,772 | 0.99% | 65,496,204 |
| 2011-11-29 | 2011-11-25 | 11.368 | 5,724,597 | +12,192 | 0.98% | 65,078,729 |
| 2011-11-28 | 2011-11-24 | 11.664 | 5,712,405 | -12,192 | 0.98% | 66,626,884 |
| 2011-11-25 | 2011-11-23 | 11.516 | 5,724,597 | +73,964 | 0.98% | 65,923,908 |
| 2011-11-24 | 2011-11-22 | 11.811 | 5,650,633 | +4,064 | 0.97% | 66,740,662 |
| 2011-11-23 | 2011-11-21 | 11.811 | 5,646,569 | +50,393 | 0.97% | 66,692,661 |
| 2011-11-22 | 2011-11-18 | 12.229 | 5,596,176 | +38,201 | 0.96% | 68,438,412 |
| 2011-11-21 | 2011-11-17 | 12.500 | 5,557,975 | +71,526 | 0.95% | 69,475,627 |
| 2011-11-18 | 2011-11-16 | 12.574 | 5,486,449 | +8,128 | 0.94% | 68,986,549 |
| 2011-11-17 | 2011-11-15 | 12.672 | 5,478,321 | +2,438 | 0.94% | 69,423,559 |
| 2011-11-16 | 2011-11-14 | 12.722 | 5,475,883 | -30,886 | 0.94% | 69,662,150 |
| 2011-11-15 | 2011-11-11 | 12.549 | 5,506,769 | +66,649 | 0.95% | 69,106,549 |
| 2011-11-11 | 2011-11-09 | 13.165 | 5,440,120 | +41,452 | 0.93% | 71,616,721 |
| 2011-11-10 | 2011-11-08 | 12.672 | 5,398,668 | -11,379 | 0.93% | 68,414,163 |
| 2011-11-09 | 2011-11-07 | 12.722 | 5,410,047 | -64,211 | 0.93% | 68,824,609 |
| 2011-11-08 | 2011-11-04 | 12.402 | 5,474,258 | -67,461 | 0.94% | 67,890,338 |
| 2011-11-07 | 2011-11-03 | 11.910 | 5,541,719 | +60,959 | 0.95% | 65,999,711 |
| 2011-11-04 | 2011-11-02 | 12.131 | 5,480,760 | -46,329 | 0.94% | 66,487,480 |
| 2011-11-03 | 2011-11-01 | 12.279 | 5,527,089 | +47,142 | 0.95% | 67,865,519 |
| 2011-11-02 | 2011-10-31 | 12.672 | 5,479,947 | -8,941 | 0.94% | 69,444,165 |
| 2011-11-01 | 2011-10-28 | 13.386 | 5,488,888 | -34,137 | 0.94% | 73,474,297 |
| 2011-10-31 | 2011-10-27 | 12.451 | 5,523,025 | -67,461 | 0.95% | 68,766,940 |
| 2011-10-28 | 2011-10-26 | 11.934 | 5,590,486 | -1,626 | 0.96% | 66,718,070 |
| 2011-10-27 | 2011-10-25 | 12.082 | 5,592,112 | -52,831 | 0.96% | 67,563,093 |
| 2011-10-26 | 2011-10-24 | 11.811 | 5,644,943 | -18,694 | 0.97% | 66,673,456 |
| 2011-10-25 | 2011-10-21 | 11.614 | 5,663,637 | -1,626 | 0.97% | 65,779,350 |
| 2011-10-24 | 2011-10-20 | 11.319 | 5,665,263 | -93,471 | 0.97% | 64,125,399 |
| 2011-10-21 | 2011-10-19 | 11.024 | 5,758,734 | +8,128 | 0.99% | 63,482,965 |
| 2011-10-20 | 2011-10-18 | 10.999 | 5,750,606 | +47,955 | 0.99% | 63,251,861 |
| 2011-10-19 | 2011-10-17 | 11.393 | 5,702,651 | +19,507 | 0.98% | 64,969,564 |
| 2011-10-18 | 2011-10-14 | 11.491 | 5,683,144 | -38,201 | 0.98% | 65,306,696 |
| 2011-10-17 | 2011-10-13 | 11.590 | 5,721,345 | +26,009 | 0.98% | 66,308,807 |
| 2011-10-14 | 2011-10-12 | 11.073 | 5,695,336 | +20,320 | 0.98% | 63,064,366 |
| 2011-10-13 | 2011-10-11 | 11.073 | 5,675,016 | -3,252 | 0.97% | 62,839,363 |
| 2011-10-12 | 2011-10-10 | 11.122 | 5,678,268 | -34,950 | 0.97% | 63,154,819 |
| 2011-10-11 | 2011-10-07 | 11.073 | 5,713,218 | -11,379 | 0.98% | 63,262,373 |
| 2011-10-10 | 2011-10-06 | 10.950 | 5,724,597 | +23,571 | 0.98% | 62,684,057 |
| 2011-10-07 | 2011-10-04 | 11.098 | 5,701,026 | -14,630 | 0.98% | 63,267,654 |
| 2011-10-06 | 2011-10-03 | 11.098 | 5,715,656 | -50,393 | 0.98% | 63,430,012 |
| 2011-10-04 | 2011-09-30 | 11.688 | 5,766,049 | +204,823 | 0.99% | 67,394,446 |
| 2011-10-03 | 2011-09-28 | 11.319 | 5,561,226 | -14,630 | 0.95% | 62,947,799 |
| 2011-09-30 | 2011-09-27 | 10.458 | 5,575,856 | -23,571 | 0.96% | 58,311,290 |
| 2011-09-28 | 2011-09-26 | 10.236 | 5,599,427 | -6,502 | 0.96% | 57,317,744 |
| 2011-09-27 | 2011-09-23 | 10.679 | 5,605,929 | -78,841 | 0.96% | 59,867,275 |
| 2011-09-26 | 2011-09-22 | 11.467 | 5,684,770 | +27,635 | 0.98% | 65,185,498 |
| 2011-09-23 | 2011-09-21 | 11.959 | 5,657,135 | -17,069 | 0.97% | 67,652,676 |
| 2011-09-22 | 2011-09-20 | 11.934 | 5,674,204 | -13,004 | 0.97% | 67,717,179 |
| 2011-09-21 | 2011-09-19 | 11.959 | 5,687,208 | +9,753 | 0.98% | 68,012,314 |
| 2011-09-20 | 2011-09-16 | 12.008 | 5,677,455 | -15,443 | 0.97% | 68,175,086 |
| 2011-09-19 | 2011-09-15 | 11.983 | 5,692,898 | +40,640 | 0.98% | 68,220,443 |
| 2011-09-16 | 2011-09-14 | 11.910 | 5,652,258 | -13,005 | 0.97% | 67,316,187 |
| 2011-09-15 | 2011-09-12 | 11.811 | 5,665,263 | -34,950 | 0.97% | 66,913,460 |
| 2011-09-14 | 2011-09-09 | 12.008 | 5,700,213 | -36,575 | 0.98% | 68,448,365 |
| 2011-09-12 | 2011-09-08 | 12.191 | 5,736,788 | +8,127 | 0.98% | 69,936,317 |
| 2011-09-09 | 2011-09-07 | 12.066 | 5,728,661 | +65,892 | 0.98% | 69,121,696 |
| 2011-09-08 | 2011-09-06 | 11.991 | 5,662,769 | +9,607 | 0.99% | 67,902,258 |
| 2011-09-07 | 2011-09-05 | 12.041 | 5,653,162 | -84,864 | 0.98% | 68,069,507 |
| 2011-09-06 | 2011-09-02 | 12.166 | 5,738,026 | +14,411 | 1.00% | 69,808,066 |
| 2011-09-05 | 2011-09-01 | 12.441 | 5,723,615 | -10,408 | 1.00% | 71,205,557 |
| 2011-09-02 | 2011-08-31 | 12.141 | 5,734,023 | -24,018 | 1.00% | 69,616,123 |
| 2011-09-01 | 2011-08-30 | 11.991 | 5,758,041 | -10,407 | 1.00% | 69,044,664 |
| 2011-08-31 | 2011-08-29 | 11.866 | 5,768,448 | +28,821 | 1.01% | 68,448,940 |
| 2011-08-30 | 2011-08-26 | 11.841 | 5,739,627 | +54,441 | 1.00% | 67,963,564 |
| 2011-08-29 | 2011-08-25 | 12.191 | 5,685,186 | +30,423 | 0.99% | 69,307,245 |
| 2011-08-26 | 2011-08-24 | 12.690 | 5,654,763 | -25,074 | 0.99% | 71,761,623 |
| 2011-08-25 | 2011-08-23 | 12.316 | 5,679,837 | +10,663 | 0.99% | 69,951,483 |
| 2011-08-24 | 2011-08-22 | 12.366 | 5,669,174 | +8,006 | 0.99% | 70,103,406 |
| 2011-08-23 | 2011-08-19 | 12.566 | 5,661,168 | +41,631 | 0.99% | 71,135,790 |
| 2011-08-22 | 2011-08-18 | 13.065 | 5,619,537 | +801 | 0.98% | 73,420,334 |
| 2011-08-19 | 2011-08-17 | 12.890 | 5,618,736 | -8,006 | 0.98% | 72,427,328 |
| 2011-08-18 | 2011-08-16 | 12.491 | 5,626,742 | +31,223 | 0.98% | 70,281,519 |
| 2011-08-17 | 2011-08-15 | 12.416 | 5,595,519 | -50,437 | 0.97% | 69,472,175 |
| 2011-08-16 | 2011-08-12 | 12.216 | 5,645,956 | +59,244 | 0.98% | 68,970,041 |
| 2011-08-15 | 2011-08-11 | 12.366 | 5,586,712 | -30,423 | 0.97% | 69,083,704 |
| 2011-08-12 | 2011-08-10 | 12.216 | 5,617,135 | +28,822 | 0.98% | 68,617,968 |
| 2011-08-11 | 2011-08-09 | 12.316 | 5,588,313 | +9,607 | 0.97% | 68,824,296 |
| 2011-08-10 | 2011-08-08 | 12.516 | 5,578,706 | -40,030 | 0.97% | 69,820,882 |
| 2011-08-09 | 2011-08-05 | 12.890 | 5,618,736 | -64,849 | 0.98% | 72,427,328 |
| 2011-08-08 | 2011-08-04 | 13.115 | 5,683,585 | -1,601 | 0.99% | 74,541,100 |
| 2011-08-05 | 2011-08-03 | 13.390 | 5,685,186 | +40,831 | 0.99% | 76,124,351 |
| 2011-08-04 | 2011-08-02 | 13.615 | 5,644,355 | -8,006 | 0.98% | 76,846,653 |
| 2011-08-03 | 2011-08-01 | 13.615 | 5,652,361 | +1,601 | 0.98% | 76,955,653 |
| 2011-08-02 | 2011-07-29 | 13.715 | 5,650,760 | +4,804 | 0.98% | 77,498,508 |
| 2011-08-01 | 2011-07-28 | 13.740 | 5,645,956 | -3,203 | 0.98% | 77,573,665 |
| 2011-07-29 | 2011-07-27 | 13.265 | 5,649,159 | -4,803 | 0.98% | 74,936,336 |
| 2011-07-28 | 2011-07-26 | 13.290 | 5,653,962 | -23,218 | 0.99% | 75,141,291 |
| 2011-07-27 | 2011-07-25 | 13.390 | 5,677,180 | -25,619 | 0.99% | 76,017,151 |
| 2011-07-26 | 2011-07-22 | 13.065 | 5,702,799 | -34,426 | 0.99% | 74,508,168 |
| 2011-07-25 | 2011-07-21 | 12.790 | 5,737,225 | +130,498 | 1.00% | 73,381,397 |
| 2011-07-22 | 2011-07-20 | 13.665 | 5,606,727 | +43,232 | 0.98% | 76,614,482 |
| 2011-07-21 | 2011-07-19 | 13.690 | 5,563,495 | -6,404 | 0.97% | 76,162,711 |
| 2011-07-20 | 2011-07-18 | 13.989 | 5,569,899 | +4,003 | 0.97% | 77,920,096 |
| 2011-07-19 | 2011-07-15 | 13.915 | 5,565,896 | -8,807 | 0.97% | 77,446,967 |
| 2011-07-18 | 2011-07-14 | 13.965 | 5,574,703 | +13,610 | 0.97% | 77,848,039 |
| 2011-07-15 | 2011-07-13 | 14.189 | 5,561,093 | +47,236 | 0.97% | 78,908,289 |
| 2011-07-14 | 2011-07-12 | 14.139 | 5,513,857 | +24,818 | 0.96% | 77,962,555 |
| 2011-07-13 | 2011-07-11 | 14.364 | 5,489,039 | -65,649 | 0.96% | 78,845,751 |
| 2011-07-12 | 2011-07-08 | 14.614 | 5,554,688 | +12,009 | 0.97% | 81,176,378 |
| 2011-07-11 | 2011-07-07 | 14.689 | 5,542,679 | -16,813 | 0.97% | 81,416,267 |
| 2011-07-08 | 2011-07-06 | 14.264 | 5,559,492 | +33,626 | 0.97% | 79,302,221 |
| 2011-07-07 | 2011-07-05 | 14.939 | 5,525,866 | +8,806 | 0.96% | 82,549,732 |
| 2011-07-06 | 2011-07-04 | 14.989 | 5,517,060 | +5,604 | 0.96% | 82,693,827 |
| 2011-07-05 | 2011-06-30 | 14.639 | 5,511,456 | -4,803 | 0.96% | 80,682,267 |
| 2011-07-04 | 2011-06-29 | 14.564 | 5,516,259 | -14,411 | 0.96% | 80,339,169 |
| 2011-06-30 | 2011-06-28 | 14.539 | 5,530,670 | -12,009 | 0.96% | 80,410,889 |
| 2011-06-29 | 2011-06-27 | 14.489 | 5,542,679 | -5,604 | 0.97% | 80,308,563 |
| 2011-06-28 | 2011-06-24 | 14.314 | 5,548,283 | +4,803 | 0.97% | 79,419,539 |
| 2011-06-27 | 2011-06-23 | 13.915 | 5,543,480 | +12,810 | 0.97% | 77,135,059 |
| 2011-06-24 | 2011-06-22 | 14.414 | 5,530,670 | -13,610 | 0.96% | 79,720,074 |
| 2011-06-23 | 2011-06-21 | 14.439 | 5,544,280 | -32,825 | 0.97% | 80,054,754 |
| 2011-06-22 | 2011-06-20 | 13.989 | 5,577,105 | +7,206 | 0.97% | 78,020,905 |
| 2011-06-21 | 2011-06-17 | 13.690 | 5,569,899 | +59,244 | 0.97% | 76,250,380 |
| 2011-06-20 | 2011-06-16 | 13.765 | 5,510,655 | -15,211 | 0.96% | 75,852,335 |
| 2011-06-17 | 2011-06-15 | 14.664 | 5,525,866 | +39,229 | 0.96% | 81,031,258 |
| 2011-06-16 | 2011-06-14 | 15.139 | 5,486,637 | -1,601 | 0.96% | 83,060,202 |
| 2011-06-15 | 2011-06-13 | 15.089 | 5,488,238 | +16,812 | 0.96% | 82,810,233 |
| 2011-06-14 | 2011-06-10 | 15.189 | 5,471,426 | +8,807 | 0.95% | 83,103,295 |
| 2011-06-13 | 2011-06-09 | 15.064 | 5,462,619 | +158,519 | 0.95% | 82,287,214 |
| 2011-06-10 | 2011-06-08 | 15.463 | 5,304,100 | +4,003 | 0.92% | 82,019,381 |
| 2011-06-09 | 2011-06-07 | 15.513 | 5,300,097 | -2,402 | 0.92% | 82,222,287 |
| 2011-06-08 | 2011-06-03 | 15.463 | 5,302,499 | +1,601 | 0.92% | 81,994,624 |
| 2011-06-07 | 2011-06-02 | 15.538 | 5,300,898 | -37,628 | 0.92% | 82,367,136 |
| 2011-06-03 | 2011-06-01 | 15.538 | 5,338,526 | -10,408 | 0.93% | 82,951,813 |
| 2011-06-02 | 2011-05-31 | 15.289 | 5,348,934 | +43,233 | 0.93% | 81,777,305 |
| 2011-06-01 | 2011-05-30 | 15.239 | 5,305,701 | -1,601 | 0.92% | 80,851,250 |
| 2011-05-31 | 2011-05-27 | 15.164 | 5,307,302 | +40,830 | 0.92% | 80,477,898 |
| 2011-05-30 | 2011-05-26 | 15.089 | 5,266,472 | +24,018 | 0.92% | 79,464,078 |
| 2011-05-27 | 2011-05-25 | 15.164 | 5,242,454 | -800 | 0.91% | 79,494,568 |
| 2011-05-26 | 2011-05-24 | 15.289 | 5,243,254 | -10,408 | 0.91% | 80,161,614 |
| 2011-05-25 | 2011-05-23 | 15.239 | 5,253,662 | +16,012 | 0.92% | 80,058,251 |
| 2011-05-24 | 2011-05-20 | 15.438 | 5,237,650 | +7,205 | 0.91% | 80,860,995 |
| 2011-05-23 | 2011-05-19 | 15.663 | 5,230,445 | -48,036 | 0.91% | 81,925,729 |
| 2011-05-20 | 2011-05-18 | 15.214 | 5,278,481 | +41,631 | 0.92% | 80,304,594 |
| 2011-05-19 | 2011-05-17 | 15.064 | 5,236,850 | +14,411 | 0.91% | 78,886,299 |
| 2011-05-18 | 2011-05-16 | 15.164 | 5,222,439 | +213,761 | 0.91% | 79,191,068 |
| 2011-05-17 | 2011-05-13 | 15.538 | 5,008,678 | +53,640 | 0.87% | 77,826,523 |
| 2011-05-16 | 2011-05-12 | 15.713 | 4,955,038 | +65,649 | 0.86% | 77,859,528 |
| 2011-05-13 | 2011-05-11 | 16.113 | 4,889,389 | -132,900 | 0.85% | 78,782,261 |
| 2011-05-12 | 2011-05-09 | 15.663 | 5,022,289 | +16,813 | 0.88% | 78,665,331 |
| 2011-05-11 | 2011-05-06 | 15.638 | 5,005,476 | +40,030 | 0.87% | 78,276,942 |
| 2011-05-09 | 2011-05-05 | 15.488 | 4,965,446 | +145,709 | 0.87% | 76,906,684 |
| 2011-05-06 | 2011-05-04 | 15.688 | 4,819,737 | +40,831 | 0.84% | 75,613,113 |
| 2011-05-05 | 2011-05-03 | 15.913 | 4,778,906 | +35,226 | 0.83% | 76,046,994 |
| 2011-05-04 | 2011-04-29 | 16.013 | 4,743,680 | +122,492 | 0.83% | 75,960,453 |
| 2011-05-03 | 2011-04-28 | 16.363 | 4,621,188 | +172,930 | 0.81% | 75,615,194 |
| 2011-04-29 | 2011-04-27 | 16.588 | 4,448,258 | +29,622 | 0.77% | 73,785,696 |
| 2011-04-28 | 2011-04-26 | 16.737 | 4,418,636 | +67,251 | 0.77% | 73,956,638 |
| 2011-04-27 | 2011-04-21 | 16.787 | 4,351,385 | +60,845 | 0.76% | 73,048,435 |
| 2011-04-26 | 2011-04-20 | 16.987 | 4,290,540 | +32,024 | 0.75% | 72,884,470 |
| 2011-04-21 | 2011-04-19 | 16.837 | 4,258,516 | -47,235 | 0.74% | 71,702,172 |
| 2011-04-20 | 2011-04-18 | 16.962 | 4,305,751 | +12,809 | 0.75% | 73,035,300 |
| 2011-04-19 | 2011-04-15 | 16.862 | 4,292,942 | +17,614 | 0.75% | 72,389,058 |
| 2011-04-18 | 2011-04-14 | 16.862 | 4,275,328 | +88,066 | 0.74% | 72,092,045 |
| 2011-04-15 | 2011-04-13 | 16.987 | 4,187,262 | -26,420 | 0.73% | 71,130,061 |
| 2011-04-14 | 2011-04-12 | 16.987 | 4,213,682 | +80,860 | 0.73% | 71,578,864 |
| 2011-04-13 | 2011-04-11 | 16.438 | 4,132,822 | +315,837 | 0.72% | 67,933,928 |
| 2011-04-12 | 2011-04-08 | 16.987 | 3,816,985 | +84,063 | 0.67% | 64,840,074 |
| 2011-04-11 | 2011-04-07 | 16.912 | 3,732,922 | +90,468 | 0.65% | 63,132,315 |
| 2011-04-08 | 2011-04-06 | 18.690 | 3,642,454 | +58,444 | 0.63% | 68,076,445 |
| 2011-04-07 | 2011-04-04 | 18.638 | 3,584,010 | +225,951 | 0.62% | 66,797,297 |
| 2011-04-06 | 2011-04-01 | 18.664 | 3,358,059 | +21,483 | 0.61% | 62,673,649 |
| 2011-04-04 | 2011-03-31 | 18.455 | 3,336,576 | -3,836 | 0.61% | 61,576,913 |
| 2011-04-01 | 2011-03-30 | 18.455 | 3,340,412 | -12,277 | 0.61% | 61,647,707 |
| 2011-03-31 | 2011-03-29 | 18.377 | 3,352,689 | -14,578 | 0.61% | 61,612,101 |
| 2011-03-30 | 2011-03-28 | 18.221 | 3,367,267 | -4,603 | 0.61% | 61,353,362 |
| 2011-03-29 | 2011-03-25 | 18.142 | 3,371,870 | -7,673 | 0.61% | 61,173,552 |
| 2011-03-28 | 2011-03-24 | 18.038 | 3,379,543 | -2,302 | 0.61% | 60,960,386 |
| 2011-03-25 | 2011-03-23 | 17.908 | 3,381,845 | +20,717 | 0.61% | 60,561,144 |
| 2011-03-24 | 2011-03-22 | 17.934 | 3,361,128 | +15,345 | 0.61% | 60,277,763 |
| 2011-03-23 | 2011-03-21 | 17.934 | 3,345,783 | +39,898 | 0.61% | 60,002,569 |
| 2011-03-22 | 2011-03-18 | 17.517 | 3,305,885 | +47,570 | 0.60% | 57,908,278 |
| 2011-03-21 | 2011-03-17 | 17.178 | 3,258,315 | +174,170 | 0.59% | 55,970,878 |
| 2011-03-18 | 2011-03-16 | 17.725 | 3,084,145 | +116,624 | 0.56% | 54,667,264 |
| 2011-03-17 | 2011-03-15 | 17.934 | 2,967,521 | +100,512 | 0.54% | 53,218,897 |
| 2011-03-16 | 2011-03-14 | 18.325 | 2,867,009 | +26,087 | 0.52% | 52,537,332 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,840,922 | -1,534 | 0.52% | 51,911,187 |
| 2011-03-14 | 2011-03-10 | 18.481 | 2,842,456 | -11,509 | 0.52% | 52,531,962 |
| 2011-03-11 | 2011-03-09 | 18.533 | 2,853,965 | -11,509 | 0.52% | 52,893,448 |
| 2011-03-10 | 2011-03-08 | 18.481 | 2,865,474 | +50,639 | 0.52% | 52,957,362 |
| 2011-03-09 | 2011-03-07 | 18.507 | 2,814,835 | +25,320 | 0.51% | 52,094,866 |
| 2011-03-08 | 2011-03-04 | 18.585 | 2,789,515 | +65,218 | 0.51% | 51,844,401 |
| 2011-03-07 | 2011-03-03 | 18.533 | 2,724,297 | +24,552 | 0.50% | 50,490,269 |
| 2011-03-04 | 2011-03-02 | 18.690 | 2,699,745 | -767 | 0.49% | 50,457,478 |
| 2011-03-02 | 2011-02-28 | 18.194 | 2,700,512 | +16,113 | 0.49% | 49,134,345 |
| 2011-03-01 | 2011-02-25 | 18.064 | 2,684,399 | +23,785 | 0.49% | 48,491,312 |
| 2011-02-28 | 2011-02-24 | 18.168 | 2,660,614 | +45,269 | 0.48% | 48,339,069 |
| 2011-02-25 | 2011-02-23 | 18.455 | 2,615,345 | +31,458 | 0.48% | 48,266,508 |
| 2011-02-24 | 2011-02-22 | 18.351 | 2,583,887 | +19,949 | 0.47% | 47,416,535 |
| 2011-02-23 | 2011-02-21 | 18.481 | 2,563,938 | +39,897 | 0.47% | 47,384,618 |
| 2011-02-22 | 2011-02-18 | 18.403 | 2,524,041 | +17,648 | 0.46% | 46,449,895 |
| 2011-02-21 | 2011-02-17 | 18.429 | 2,506,393 | -34,527 | 0.46% | 46,190,453 |
| 2011-02-18 | 2011-02-16 | 18.403 | 2,540,920 | -6,139 | 0.46% | 46,760,519 |
| 2011-02-17 | 2011-02-15 | 18.325 | 2,547,059 | +14,579 | 0.46% | 46,674,316 |
| 2011-02-16 | 2011-02-14 | 18.377 | 2,532,480 | +24,552 | 0.46% | 46,539,185 |
| 2011-02-15 | 2011-02-11 | 18.351 | 2,507,928 | +71,356 | 0.46% | 46,022,622 |
| 2011-02-14 | 2011-02-10 | 18.455 | 2,436,572 | +36,061 | 0.44% | 44,967,231 |
| 2011-02-11 | 2011-02-09 | 18.638 | 2,400,511 | +13,044 | 0.44% | 44,739,732 |
| 2011-02-10 | 2011-02-08 | 18.820 | 2,387,467 | +20,716 | 0.43% | 44,932,254 |
| 2011-02-09 | 2011-02-07 | 18.768 | 2,366,751 | +49,105 | 0.43% | 44,418,992 |
| 2011-02-08 | 2011-02-02 | 18.898 | 2,317,646 | +41,433 | 0.42% | 43,799,459 |
| 2011-02-07 | 2011-01-31 | 18.898 | 2,276,213 | +26,087 | 0.41% | 43,016,447 |
| 2011-02-01 | 2011-01-28 | 19.159 | 2,250,126 | +5,371 | 0.41% | 43,109,979 |
| 2011-01-31 | 2011-01-27 | 19.341 | 2,244,755 | -47,571 | 0.41% | 43,416,668 |
| 2011-01-28 | 2011-01-26 | 18.924 | 2,292,326 | -6,905 | 0.42% | 43,380,708 |
| 2011-01-27 | 2011-01-25 | 18.846 | 2,299,231 | +138,108 | 0.42% | 43,331,581 |
| 2011-01-26 | 2011-01-24 | 18.820 | 2,161,123 | +9,974 | 0.39% | 40,672,448 |
| 2011-01-25 | 2011-01-21 | 18.585 | 2,151,149 | +41,433 | 0.39% | 39,980,080 |
| 2011-01-24 | 2011-01-20 | 19.081 | 2,109,716 | +17,647 | 0.38% | 40,254,896 |
| 2011-01-21 | 2011-01-19 | 19.394 | 2,092,069 | +7,672 | 0.38% | 40,572,575 |
| 2011-01-20 | 2011-01-18 | 19.420 | 2,084,397 | -26,854 | 0.38% | 40,478,121 |
| 2011-01-19 | 2011-01-17 | 19.420 | 2,111,251 | -1,535 | 0.38% | 40,999,615 |
| 2011-01-18 | 2011-01-14 | 19.289 | 2,112,786 | +11,509 | 0.38% | 40,754,058 |
| 2011-01-17 | 2011-01-13 | 19.211 | 2,101,277 | +98,978 | 0.38% | 40,367,739 |
| 2011-01-14 | 2011-01-12 | 19.628 | 2,002,299 | +42,200 | 0.36% | 39,301,357 |
| 2011-01-13 | 2011-01-11 | 19.785 | 1,960,099 | +1,534 | 0.36% | 38,779,608 |
| 2011-01-12 | 2011-01-10 | 19.811 | 1,958,565 | -8,440 | 0.36% | 38,800,312 |
| 2011-01-11 | 2011-01-07 | 20.280 | 1,967,005 | -16,112 | 0.36% | 39,890,428 |
| 2011-01-10 | 2011-01-06 | 20.384 | 1,983,117 | +767 | 0.36% | 40,423,948 |
| 2011-01-07 | 2011-01-05 | 20.462 | 1,982,350 | -16,880 | 0.36% | 40,563,332 |
| 2011-01-06 | 2011-01-04 | 20.149 | 1,999,230 | -9,975 | 0.36% | 40,283,379 |
| 2011-01-04 | 2010-12-31 | 19.967 | 2,009,205 | -48,337 | 0.37% | 40,117,758 |
| 2011-01-03 | 2010-12-29 | 19.394 | 2,057,542 | +6,138 | 0.37% | 39,902,975 |
| 2010-12-30 | 2010-12-28 | 19.263 | 2,051,404 | -22,251 | 0.37% | 39,516,573 |
| 2010-12-29 | 2010-12-24 | 19.602 | 2,073,655 | -4,604 | 0.38% | 40,647,887 |
| 2010-12-28 | 2010-12-22 | 19.446 | 2,078,259 | -23,018 | 0.38% | 40,413,097 |
| 2010-12-23 | 2010-12-21 | 19.107 | 2,101,277 | -34,527 | 0.38% | 40,148,647 |
| 2010-12-22 | 2010-12-20 | 18.794 | 2,135,804 | -45,268 | 0.39% | 40,140,270 |
| 2010-12-21 | 2010-12-17 | 19.107 | 2,181,072 | +19,949 | 0.40% | 41,673,273 |
| 2010-12-20 | 2010-12-16 | 19.055 | 2,161,123 | -138,108 | 0.39% | 41,179,446 |
| 2010-12-17 | 2010-12-15 | 18.403 | 2,299,231 | +202,558 | 0.42% | 42,312,720 |
| 2010-12-16 | 2010-12-14 | 19.107 | 2,096,673 | +5,371 | 0.38% | 40,060,679 |
| 2010-12-15 | 2010-12-13 | 19.159 | 2,091,302 | +19,949 | 0.38% | 40,067,083 |
| 2010-12-14 | 2010-12-10 | 19.315 | 2,071,353 | -1,535 | 0.38% | 40,008,840 |
| 2010-12-13 | 2010-12-09 | 19.263 | 2,072,888 | +9,975 | 0.38% | 39,930,423 |
| 2010-12-10 | 2010-12-08 | 19.446 | 2,062,913 | +13,811 | 0.38% | 40,114,684 |
| 2010-12-09 | 2010-12-07 | 19.524 | 2,049,102 | -15,346 | 0.37% | 40,006,359 |
| 2010-12-08 | 2010-12-06 | 19.628 | 2,064,448 | +57,545 | 0.38% | 40,521,224 |
| 2010-12-07 | 2010-12-03 | 19.785 | 2,006,903 | -16,880 | 0.36% | 39,705,603 |
| 2010-12-06 | 2010-12-02 | 19.341 | 2,023,783 | +58,313 | 0.37% | 39,142,763 |
| 2010-12-03 | 2010-12-01 | 19.211 | 1,965,470 | +17,647 | 0.36% | 37,758,744 |
| 2010-12-02 | 2010-11-30 | 19.081 | 1,947,823 | +26,854 | 0.35% | 37,165,862 |
| 2010-12-01 | 2010-11-29 | 19.237 | 1,920,969 | +10,742 | 0.35% | 36,953,906 |
| 2010-11-30 | 2010-11-26 | 19.315 | 1,910,227 | +3,836 | 0.35% | 36,896,640 |
| 2010-11-29 | 2010-11-25 | 19.315 | 1,906,391 | +68,287 | 0.35% | 36,822,547 |
| 2010-11-26 | 2010-11-24 | 19.159 | 1,838,104 | +59,847 | 0.33% | 35,216,083 |
| 2010-11-25 | 2010-11-23 | 19.602 | 1,778,257 | +26,087 | 0.32% | 34,857,481 |
| 2010-11-24 | 2010-11-22 | 20.567 | 1,752,170 | -12,276 | 0.32% | 36,036,025 |
| 2010-11-23 | 2010-11-19 | 20.488 | 1,764,446 | +24,552 | 0.32% | 36,150,520 |
| 2010-11-22 | 2010-11-18 | 20.149 | 1,739,894 | +9,975 | 0.32% | 35,057,902 |
| 2010-11-19 | 2010-11-17 | 19.941 | 1,729,919 | +6,138 | 0.31% | 34,496,167 |
| 2010-11-18 | 2010-11-16 | 20.567 | 1,723,781 | -16,880 | 0.31% | 35,452,162 |
| 2010-11-17 | 2010-11-15 | 20.410 | 1,740,661 | +18,414 | 0.32% | 35,527,087 |
| 2010-11-16 | 2010-11-12 | 21.140 | 1,722,247 | -14,578 | 0.31% | 36,408,260 |
| 2010-11-15 | 2010-11-11 | 21.244 | 1,736,825 | -36,829 | 0.32% | 36,897,531 |
| 2010-11-12 | 2010-11-10 | 20.958 | 1,773,654 | +70,589 | 0.32% | 37,171,372 |
| 2010-11-11 | 2010-11-09 | 20.827 | 1,703,065 | +3,069 | 0.31% | 35,470,037 |
| 2010-11-10 | 2010-11-08 | 20.697 | 1,699,996 | +85,167 | 0.31% | 35,184,553 |
| 2010-11-09 | 2010-11-05 | 21.270 | 1,614,829 | -3,070 | 0.29% | 34,347,911 |
| 2010-11-08 | 2010-11-04 | 21.375 | 1,617,899 | -49,105 | 0.29% | 34,581,903 |
| 2010-11-05 | 2010-11-03 | 20.879 | 1,667,004 | -74,424 | 0.30% | 34,805,894 |
| 2010-11-04 | 2010-11-02 | 20.280 | 1,741,428 | -21,484 | 0.32% | 35,315,776 |
| 2010-11-03 | 2010-11-01 | 20.540 | 1,762,912 | -151,151 | 0.32% | 36,210,997 |
| 2010-11-02 | 2010-10-29 | 20.358 | 1,914,063 | -135,807 | 0.35% | 38,966,455 |
| 2010-11-01 | 2010-10-28 | 19.576 | 2,049,870 | +9,975 | 0.37% | 40,128,220 |
| 2010-10-29 | 2010-10-27 | 20.254 | 2,039,895 | -28,389 | 0.37% | 41,315,448 |
| 2010-10-28 | 2010-10-26 | 20.514 | 2,068,284 | -49,872 | 0.38% | 42,429,561 |
| 2010-10-27 | 2010-10-25 | 20.228 | 2,118,156 | -18,415 | 0.39% | 42,845,311 |
| 2010-10-26 | 2010-10-22 | 20.332 | 2,136,571 | -113,555 | 0.39% | 43,440,575 |
| 2010-10-25 | 2010-10-21 | 20.280 | 2,250,126 | -49,873 | 0.41% | 45,632,059 |
| 2010-10-22 | 2010-10-20 | 20.097 | 2,299,999 | -28,388 | 0.42% | 46,223,801 |
| 2010-10-21 | 2010-10-19 | 20.306 | 2,328,387 | -171,868 | 0.42% | 47,279,868 |
| 2010-10-20 | 2010-10-18 | 20.071 | 2,500,255 | -327,623 | 0.45% | 50,183,236 |
| 2010-10-19 | 2010-10-15 | 19.915 | 2,827,878 | -139,643 | 0.51% | 56,316,760 |
| 2010-10-18 | 2010-10-14 | 19.628 | 2,967,521 | -158,824 | 0.54% | 58,246,846 |
| 2010-10-15 | 2010-10-13 | 19.263 | 3,126,345 | -22,251 | 0.57% | 60,223,359 |
| 2010-10-14 | 2010-10-12 | 18.846 | 3,148,596 | +79,796 | 0.57% | 59,338,815 |
| 2010-10-13 | 2010-10-11 | 19.367 | 3,068,800 | -259,336 | 0.56% | 59,434,831 |
| 2010-10-12 | 2010-10-08 | 19.003 | 3,328,136 | -108,952 | 0.61% | 63,242,966 |
| 2010-10-11 | 2010-10-07 | 19.003 | 3,437,088 | -59,079 | 0.62% | 65,313,328 |
| 2010-10-08 | 2010-10-06 | 19.029 | 3,496,167 | -122,763 | 0.64% | 66,527,111 |
| 2010-10-07 | 2010-10-05 | 18.768 | 3,618,930 | -26,854 | 0.66% | 67,919,787 |
| 2010-10-06 | 2010-10-04 | 18.716 | 3,645,784 | -26,855 | 0.66% | 68,233,714 |
| 2010-10-05 | 2010-09-30 | 19.081 | 3,672,639 | -282,354 | 0.67% | 70,076,589 |
| 2010-10-04 | 2010-09-29 | 18.898 | 3,954,993 | -168,799 | 0.72% | 74,742,455 |
| 2010-09-30 | 2010-09-28 | 18.142 | 4,123,792 | -46,803 | 0.75% | 74,815,163 |
| 2010-09-29 | 2010-09-27 | 18.299 | 4,170,595 | -24,552 | 0.76% | 76,316,556 |
| 2010-09-28 | 2010-09-24 | 18.142 | 4,195,147 | +19,181 | 0.76% | 76,109,708 |
| 2010-09-27 | 2010-09-22 | 18.064 | 4,175,966 | +47,571 | 0.76% | 75,435,161 |
| 2010-09-24 | 2010-09-21 | 18.142 | 4,128,395 | -23,018 | 0.75% | 74,898,672 |
| 2010-09-22 | 2010-09-20 | 18.090 | 4,151,413 | +48,338 | 0.75% | 75,099,846 |
| 2010-09-21 | 2010-09-17 | 18.012 | 4,103,075 | +140,409 | 0.75% | 73,904,543 |
| 2010-09-20 | 2010-09-16 | 18.116 | 3,962,666 | -14,578 | 0.72% | 71,788,670 |
| 2010-09-17 | 2010-09-15 | 18.326 | 3,977,244 | +6,138 | 0.72% | 72,887,093 |
| 2010-09-16 | 2010-09-14 | 18.089 | 3,971,106 | +226,664 | 0.72% | 71,833,557 |
| 2010-09-15 | 2010-09-13 | 17.957 | 3,744,442 | +384,345 | 0.69% | 67,240,454 |
| 2010-09-14 | 2010-09-10 | 18.089 | 3,360,097 | +15,951 | 0.62% | 60,780,981 |
| 2010-09-13 | 2010-09-09 | 18.010 | 3,344,146 | +84,313 | 0.61% | 60,228,284 |
| 2010-09-10 | 2010-09-08 | 17.905 | 3,259,833 | +229,392 | 0.60% | 58,366,469 |
| 2010-09-09 | 2010-09-07 | 17.931 | 3,030,441 | +196,730 | 0.56% | 54,339,057 |
| 2010-09-08 | 2010-09-06 | 18.063 | 2,833,711 | +230,911 | 0.52% | 51,184,543 |
| 2010-09-07 | 2010-09-03 | 18.221 | 2,602,800 | +51,651 | 0.48% | 47,424,859 |
| 2010-09-06 | 2010-09-02 | 18.168 | 2,551,149 | +76,717 | 0.47% | 46,349,395 |
| 2010-09-03 | 2010-09-01 | 18.036 | 2,474,432 | +68,362 | 0.45% | 44,629,832 |
| 2010-09-02 | 2010-08-31 | 18.194 | 2,406,070 | +62,285 | 0.44% | 43,776,946 |
| 2010-09-01 | 2010-08-30 | 18.300 | 2,343,785 | +167,866 | 0.43% | 42,890,561 |
| 2010-08-31 | 2010-08-27 | 18.642 | 2,175,919 | +87,351 | 0.40% | 40,563,473 |
| 2010-08-30 | 2010-08-26 | 19.090 | 2,088,568 | -5,317 | 0.38% | 39,869,958 |
| 2010-08-27 | 2010-08-25 | 19.037 | 2,093,885 | +760 | 0.38% | 39,861,192 |
| 2010-08-26 | 2010-08-24 | 19.063 | 2,093,125 | +13,672 | 0.38% | 39,901,837 |
| 2010-08-25 | 2010-08-23 | 19.142 | 2,079,453 | -12,153 | 0.38% | 39,805,462 |
| 2010-08-24 | 2010-08-20 | 19.169 | 2,091,606 | +6,836 | 0.38% | 40,093,172 |
| 2010-08-23 | 2010-08-19 | 19.327 | 2,084,770 | -8,355 | 0.38% | 40,291,493 |
| 2010-08-20 | 2010-08-18 | 19.300 | 2,093,125 | +23,547 | 0.38% | 40,397,854 |
| 2010-08-19 | 2010-08-17 | 19.090 | 2,069,578 | +1,519 | 0.38% | 39,507,446 |
| 2010-08-18 | 2010-08-16 | 18.984 | 2,068,059 | +759 | 0.38% | 39,260,637 |
| 2010-08-17 | 2010-08-13 | 19.090 | 2,067,300 | +69,881 | 0.38% | 39,463,960 |
| 2010-08-16 | 2010-08-12 | 19.169 | 1,997,419 | +63,045 | 0.37% | 38,287,738 |
| 2010-08-13 | 2010-08-11 | 19.221 | 1,934,374 | +66,843 | 0.36% | 37,181,119 |
| 2010-08-12 | 2010-08-10 | 19.432 | 1,867,531 | +49,372 | 0.34% | 36,289,696 |
| 2010-08-11 | 2010-08-09 | 19.801 | 1,818,159 | -25,826 | 0.33% | 36,000,527 |
| 2010-08-10 | 2010-08-06 | 19.643 | 1,843,985 | +20,509 | 0.34% | 36,220,577 |
| 2010-08-09 | 2010-08-05 | 19.643 | 1,823,476 | +11,394 | 0.33% | 35,817,728 |
| 2010-08-06 | 2010-08-04 | 19.880 | 1,812,082 | -3,798 | 0.33% | 36,023,338 |
| 2010-08-05 | 2010-08-03 | 20.248 | 1,815,880 | -103,302 | 0.33% | 36,768,223 |
| 2010-08-04 | 2010-08-02 | 19.511 | 1,919,182 | +9,874 | 0.35% | 37,444,973 |
| 2010-08-03 | 2010-07-30 | 19.300 | 1,909,308 | +61,526 | 0.35% | 36,850,138 |
| 2010-08-02 | 2010-07-29 | 19.458 | 1,847,782 | +25,825 | 0.34% | 35,954,589 |
| 2010-07-30 | 2010-07-28 | 20.248 | 1,821,957 | -37,979 | 0.33% | 36,891,271 |
| 2010-07-29 | 2010-07-27 | 20.222 | 1,859,936 | -23,546 | 0.34% | 37,611,303 |
| 2010-07-28 | 2010-07-26 | 20.301 | 1,883,482 | -61,526 | 0.35% | 38,236,225 |
| 2010-07-27 | 2010-07-23 | 19.906 | 1,945,008 | -23,547 | 0.36% | 38,717,057 |
| 2010-07-26 | 2010-07-22 | 19.748 | 1,968,555 | -11,394 | 0.36% | 38,874,782 |
| 2010-07-23 | 2010-07-21 | 19.827 | 1,979,949 | -54,689 | 0.36% | 39,256,189 |
| 2010-07-22 | 2010-07-20 | 19.274 | 2,034,638 | +21,268 | 0.37% | 39,215,467 |
| 2010-07-21 | 2010-07-19 | 19.537 | 2,013,370 | +2,279 | 0.37% | 39,335,679 |
| 2010-07-20 | 2010-07-16 | 19.695 | 2,011,091 | -5,317 | 0.37% | 39,608,872 |
| 2010-07-19 | 2010-07-15 | 19.748 | 2,016,408 | -50,892 | 0.37% | 39,819,778 |
| 2010-07-16 | 2010-07-14 | 19.616 | 2,067,300 | -29,243 | 0.38% | 40,552,621 |
| 2010-07-15 | 2010-07-13 | 19.327 | 2,096,543 | -49,373 | 0.38% | 40,519,025 |
| 2010-07-14 | 2010-07-12 | 19.090 | 2,145,916 | -4,557 | 0.39% | 40,964,709 |
| 2010-07-13 | 2010-07-09 | 19.195 | 2,150,473 | -40,258 | 0.39% | 41,278,193 |
| 2010-07-12 | 2010-07-08 | 18.932 | 2,190,731 | -7,595 | 0.40% | 41,474,112 |
| 2010-07-09 | 2010-07-07 | 18.932 | 2,198,326 | +2,278 | 0.40% | 41,617,898 |
| 2010-07-08 | 2010-07-06 | 18.826 | 2,196,048 | +7,596 | 0.40% | 41,343,480 |
| 2010-07-07 | 2010-07-05 | 18.853 | 2,188,452 | +3,038 | 0.40% | 41,258,098 |
| 2010-07-06 | 2010-07-02 | 18.984 | 2,185,414 | -19,749 | 0.40% | 41,488,539 |
| 2010-07-05 | 2010-06-30 | 19.011 | 2,205,163 | -8,355 | 0.40% | 41,921,523 |
| 2010-07-02 | 2010-06-29 | 18.958 | 2,213,518 | -3,798 | 0.41% | 41,963,790 |
| 2010-06-30 | 2010-06-28 | 18.853 | 2,217,316 | -6,836 | 0.41% | 41,802,261 |
| 2010-06-28 | 2010-06-24 | 19.011 | 2,224,152 | -1,519 | 0.41% | 42,282,515 |
| 2010-06-25 | 2010-06-23 | 18.826 | 2,225,671 | +9,874 | 0.41% | 41,901,171 |
| 2010-06-24 | 2010-06-22 | 19.090 | 2,215,797 | -27,344 | 0.41% | 42,298,711 |
| 2010-06-23 | 2010-06-21 | 18.800 | 2,243,141 | +26,585 | 0.41% | 42,171,004 |
| 2010-06-22 | 2010-06-18 | 18.695 | 2,216,556 | -6,836 | 0.41% | 41,437,754 |
| 2010-06-21 | 2010-06-17 | 18.563 | 2,223,392 | +25,066 | 0.41% | 41,272,836 |
| 2010-06-18 | 2010-06-15 | 18.721 | 2,198,326 | +13,672 | 0.40% | 41,154,834 |
| 2010-06-17 | 2010-06-14 | 18.800 | 2,184,654 | +6,836 | 0.40% | 41,071,450 |
| 2010-06-15 | 2010-06-11 | 18.721 | 2,177,818 | +6,836 | 0.40% | 40,770,904 |
| 2010-06-14 | 2010-06-10 | 18.958 | 2,170,982 | -759 | 0.40% | 41,157,394 |
| 2010-06-11 | 2010-06-09 | 19.037 | 2,171,741 | -20,509 | 0.40% | 41,343,333 |
| 2010-06-10 | 2010-06-08 | 18.668 | 2,192,250 | +3,798 | 0.40% | 40,925,639 |
| 2010-06-09 | 2010-06-07 | 18.458 | 2,188,452 | +12,153 | 0.40% | 40,393,752 |
| 2010-06-08 | 2010-06-04 | 18.853 | 2,176,299 | +5,317 | 0.40% | 41,028,982 |
| 2010-06-07 | 2010-06-03 | 19.116 | 2,170,982 | -34,181 | 0.40% | 41,500,373 |
| 2010-06-04 | 2010-06-02 | 18.984 | 2,205,163 | -44,815 | 0.40% | 41,863,460 |
| 2010-06-03 | 2010-06-01 | 19.090 | 2,249,978 | -37,978 | 0.41% | 42,951,213 |
| 2010-06-02 | 2010-05-31 | 18.879 | 2,287,956 | -3,039 | 0.42% | 43,194,254 |
| 2010-06-01 | 2010-05-28 | 18.853 | 2,290,995 | -135,204 | 0.42% | 43,191,304 |
| 2010-05-31 | 2010-05-27 | 18.431 | 2,426,199 | -16,711 | 0.45% | 44,718,128 |
| 2010-05-28 | 2010-05-26 | 18.115 | 2,442,910 | +31,143 | 0.45% | 44,254,258 |
| 2010-05-27 | 2010-05-25 | 17.615 | 2,411,767 | +17,470 | 0.44% | 42,483,532 |
| 2010-05-26 | 2010-05-24 | 17.984 | 2,394,297 | -8,355 | 0.44% | 43,058,399 |
| 2010-05-25 | 2010-05-20 | 17.878 | 2,402,652 | +47,093 | 0.44% | 42,955,601 |
| 2010-05-24 | 2010-05-19 | 18.431 | 2,355,559 | +9,115 | 0.43% | 43,416,137 |
| 2010-05-20 | 2010-05-18 | 19.090 | 2,346,444 | -48,612 | 0.43% | 44,792,712 |
| 2010-05-19 | 2010-05-17 | 18.537 | 2,395,056 | +3,038 | 0.44% | 44,396,372 |
| 2010-05-18 | 2010-05-14 | 18.826 | 2,392,018 | -31,143 | 0.44% | 45,032,871 |
| 2010-05-17 | 2010-05-13 | 19.037 | 2,423,161 | -31,142 | 0.44% | 46,129,604 |
| 2010-05-14 | 2010-05-12 | 18.879 | 2,454,303 | +82,034 | 0.45% | 46,334,714 |
| 2010-05-13 | 2010-05-11 | 18.537 | 2,372,269 | -3,038 | 0.44% | 43,973,977 |
| 2010-05-12 | 2010-05-10 | 18.589 | 2,375,307 | -12,154 | 0.44% | 44,155,378 |
| 2010-05-11 | 2010-05-07 | 18.326 | 2,387,461 | +33,422 | 0.44% | 43,752,682 |
| 2010-05-10 | 2010-05-06 | 18.247 | 2,354,039 | +30,383 | 0.43% | 42,954,240 |
| 2010-05-07 | 2010-05-05 | 18.431 | 2,323,656 | +30,383 | 0.43% | 42,828,122 |
| 2010-05-06 | 2010-05-04 | 18.958 | 2,293,273 | +24,306 | 0.42% | 43,475,783 |
| 2010-05-05 | 2010-05-03 | 18.958 | 2,268,967 | +50,892 | 0.42% | 43,014,990 |
| 2010-05-04 | 2010-04-30 | 19.353 | 2,218,075 | -65,324 | 0.41% | 42,926,227 |
| 2010-05-03 | 2010-04-29 | 19.090 | 2,283,399 | -102,543 | 0.42% | 43,589,207 |
| 2010-04-30 | 2010-04-28 | 18.537 | 2,385,942 | +12,154 | 0.44% | 44,227,429 |
| 2010-04-29 | 2010-04-27 | 18.800 | 2,373,788 | +24,306 | 0.44% | 44,627,165 |
| 2010-04-28 | 2010-04-26 | 19.195 | 2,349,482 | -45,574 | 0.43% | 45,098,158 |
| 2010-04-27 | 2010-04-23 | 19.116 | 2,395,056 | -113,937 | 0.44% | 45,783,759 |
| 2010-04-26 | 2010-04-22 | 18.932 | 2,508,993 | -96,466 | 0.46% | 47,499,331 |
| 2010-04-23 | 2010-04-21 | 18.510 | 2,605,459 | -9,115 | 0.48% | 48,227,941 |
| 2010-04-22 | 2010-04-20 | 18.510 | 2,614,574 | -38,738 | 0.48% | 48,396,663 |
| 2010-04-21 | 2010-04-19 | 17.984 | 2,653,312 | +102,543 | 0.49% | 47,716,456 |
| 2010-04-20 | 2010-04-16 | 18.405 | 2,550,769 | -6,077 | 0.47% | 46,946,958 |
| 2010-04-19 | 2010-04-15 | 18.326 | 2,556,846 | +9,875 | 0.47% | 46,856,837 |
| 2010-04-16 | 2010-04-14 | 18.510 | 2,546,971 | +27,344 | 0.47% | 47,145,308 |
| 2010-04-15 | 2010-04-13 | 18.563 | 2,519,627 | -23,547 | 0.46% | 46,771,848 |
| 2010-04-14 | 2010-04-12 | 18.668 | 2,543,174 | +18,230 | 0.47% | 47,476,803 |
| 2010-04-13 | 2010-04-09 | 18.721 | 2,524,944 | +9,115 | 0.46% | 47,269,445 |
| 2010-04-12 | 2010-04-08 | 18.537 | 2,515,829 | -3,798 | 0.46% | 46,635,102 |
| 2010-04-09 | 2010-04-07 | 19.658 | 2,519,627 | +19,749 | 0.46% | 49,529,886 |
| 2010-04-08 | 2010-04-01 | 19.466 | 2,499,878 | +72,031 | 0.46% | 48,661,903 |
| 2010-04-07 | 2010-03-31 | 19.219 | 2,427,847 | +7,295 | 0.46% | 46,660,701 |
| 2010-04-01 | 2010-03-30 | 19.246 | 2,420,552 | +40,852 | 0.46% | 46,586,861 |
| 2010-03-31 | 2010-03-29 | 19.274 | 2,379,700 | +14,589 | 0.46% | 45,865,851 |
| 2010-03-30 | 2010-03-26 | 19.082 | 2,365,111 | +57,630 | 0.45% | 45,130,764 |
| 2010-03-29 | 2010-03-25 | 19.137 | 2,307,481 | -87,539 | 0.44% | 44,157,602 |
| 2010-03-26 | 2010-03-24 | 19.274 | 2,395,020 | -13,860 | 0.46% | 46,161,126 |
| 2010-03-25 | 2010-03-23 | 19.137 | 2,408,880 | +25,532 | 0.46% | 46,098,045 |
| 2010-03-24 | 2010-03-22 | 19.027 | 2,383,348 | +58,359 | 0.46% | 45,348,075 |
| 2010-03-23 | 2010-03-19 | 19.383 | 2,324,989 | +43,770 | 0.44% | 45,066,335 |
| 2010-03-22 | 2010-03-18 | 19.383 | 2,281,219 | -13,131 | 0.44% | 44,217,921 |
| 2010-03-19 | 2010-03-17 | 19.356 | 2,294,350 | -48,146 | 0.44% | 44,409,542 |
| 2010-03-18 | 2010-03-16 | 19.027 | 2,342,496 | -21,156 | 0.45% | 44,570,782 |
| 2010-03-17 | 2010-03-15 | 18.780 | 2,363,652 | +131,308 | 0.45% | 44,390,090 |
| 2010-03-16 | 2010-03-12 | 19.274 | 2,232,344 | +59,089 | 0.43% | 43,025,742 |
| 2010-03-15 | 2010-03-11 | 19.164 | 2,173,255 | +67,842 | 0.42% | 41,648,540 |
| 2010-03-12 | 2010-03-10 | 19.137 | 2,105,413 | +26,991 | 0.40% | 40,290,684 |
| 2010-03-11 | 2010-03-09 | 19.054 | 2,078,422 | +32,098 | 0.40% | 39,603,216 |
| 2010-03-10 | 2010-03-08 | 19.109 | 2,046,324 | +24,802 | 0.39% | 39,103,812 |
| 2010-03-09 | 2010-03-05 | 19.082 | 2,021,522 | -20,425 | 0.39% | 38,574,440 |
| 2010-03-08 | 2010-03-04 | 18.917 | 2,041,947 | +29,909 | 0.39% | 38,628,290 |
| 2010-03-05 | 2010-03-03 | 19.164 | 2,012,038 | +53,252 | 0.38% | 38,558,957 |
| 2010-03-04 | 2010-03-02 | 19.356 | 1,958,786 | +5,836 | 0.37% | 37,914,350 |
| 2010-03-03 | 2010-03-01 | 19.329 | 1,952,950 | -2,188 | 0.37% | 37,747,845 |
| 2010-03-02 | 2010-02-26 | 19.246 | 1,955,138 | +18,966 | 0.37% | 37,629,327 |
| 2010-03-01 | 2010-02-25 | 19.082 | 1,936,172 | +41,581 | 0.37% | 36,945,802 |
| 2010-02-26 | 2010-02-24 | 19.301 | 1,894,591 | +7,295 | 0.36% | 36,567,903 |
| 2010-02-25 | 2010-02-23 | 19.411 | 1,887,296 | +729 | 0.36% | 36,634,072 |
| 2010-02-24 | 2010-02-22 | 19.329 | 1,886,567 | -7,659 | 0.36% | 36,464,753 |
| 2010-02-23 | 2010-02-19 | 18.890 | 1,894,226 | +11,672 | 0.36% | 35,781,862 |
| 2010-02-22 | 2010-02-18 | 19.466 | 1,882,554 | -3,648 | 0.36% | 36,645,252 |
| 2010-02-19 | 2010-02-17 | 19.548 | 1,886,202 | -36,474 | 0.36% | 36,871,402 |
| 2010-02-18 | 2010-02-12 | 19.164 | 1,922,676 | +1,459 | 0.37% | 36,846,412 |
| 2010-02-17 | 2010-02-11 | 19.109 | 1,921,217 | +9,483 | 0.37% | 36,713,105 |
| 2010-02-12 | 2010-02-10 | 19.219 | 1,911,734 | -2,188 | 0.37% | 36,741,544 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,913,922 | -35,016 | 0.37% | 36,363,811 |
| 2010-02-10 | 2010-02-08 | 18.342 | 1,948,938 | +1,459 | 0.37% | 35,746,709 |
| 2010-02-09 | 2010-02-05 | 18.013 | 1,947,479 | +110,153 | 0.37% | 35,079,232 |
| 2010-02-08 | 2010-02-04 | 19.054 | 1,837,326 | +6,565 | 0.35% | 35,009,261 |
| 2010-02-05 | 2010-02-03 | 19.329 | 1,830,761 | -7,295 | 0.35% | 35,386,099 |
| 2010-02-04 | 2010-02-02 | 19.027 | 1,838,056 | -47,416 | 0.35% | 34,972,778 |
| 2010-02-03 | 2010-02-01 | 18.780 | 1,885,472 | +8,754 | 0.36% | 35,409,727 |
| 2010-02-02 | 2010-01-29 | 18.588 | 1,876,718 | -16,049 | 0.36% | 34,885,153 |
| 2010-02-01 | 2010-01-28 | 18.725 | 1,892,767 | +26,991 | 0.36% | 35,442,943 |
| 2010-01-29 | 2010-01-27 | 18.671 | 1,865,776 | +18,967 | 0.36% | 34,835,218 |
| 2010-01-28 | 2010-01-26 | 18.725 | 1,846,809 | +47,416 | 0.35% | 34,582,358 |
| 2010-01-27 | 2010-01-25 | 19.027 | 1,799,393 | +50,335 | 0.34% | 34,237,135 |
| 2010-01-26 | 2010-01-22 | 19.575 | 1,749,058 | -16,778 | 0.33% | 34,238,470 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,765,836 | +69,301 | 0.34% | 33,840,710 |
| 2010-01-22 | 2010-01-20 | 19.466 | 1,696,535 | +98,481 | 0.32% | 33,024,260 |
| 2010-01-21 | 2010-01-19 | 20.151 | 1,598,054 | +59,818 | 0.31% | 32,202,583 |
| 2010-01-20 | 2010-01-18 | 20.069 | 1,538,236 | +26,262 | 0.29% | 30,870,664 |
| 2010-01-19 | 2010-01-15 | 20.343 | 1,511,974 | +24,802 | 0.29% | 30,758,146 |
| 2010-01-18 | 2010-01-14 | 20.014 | 1,487,172 | +36,474 | 0.28% | 29,764,321 |
| 2010-01-15 | 2010-01-13 | 20.288 | 1,450,698 | -2,188 | 0.28% | 29,432,060 |
| 2010-01-14 | 2010-01-12 | 20.645 | 1,452,886 | +10,942 | 0.28% | 29,994,280 |
| 2010-01-13 | 2010-01-11 | 21.028 | 1,441,944 | +57,630 | 0.28% | 30,321,849 |
| 2010-01-12 | 2010-01-08 | 20.425 | 1,384,314 | +4,377 | 0.26% | 28,275,013 |
| 2010-01-11 | 2010-01-07 | 20.562 | 1,379,937 | +37,204 | 0.26% | 28,374,776 |
| 2010-01-08 | 2010-01-06 | 21.028 | 1,342,733 | -90,457 | 0.26% | 28,235,595 |
| 2010-01-07 | 2010-01-05 | 20.480 | 1,433,190 | -32,827 | 0.27% | 29,351,905 |
| 2010-01-05 | 2009-12-31 | 19.712 | 1,466,017 | +49,605 | 0.28% | 28,898,801 |
| 2010-01-04 | 2009-12-29 | 19.712 | 1,416,412 | +2,189 | 0.27% | 27,920,964 |
| 2009-12-30 | 2009-12-28 | 19.740 | 1,414,223 | +9,483 | 0.27% | 27,916,587 |
| 2009-12-29 | 2009-12-24 | 19.904 | 1,404,740 | -2,188 | 0.27% | 27,960,472 |
| 2009-12-28 | 2009-12-22 | 19.438 | 1,406,928 | -14,590 | 0.27% | 27,348,281 |
| 2009-12-23 | 2009-12-21 | 19.109 | 1,421,518 | +86,809 | 0.27% | 27,164,209 |
| 2009-12-22 | 2009-12-18 | 19.740 | 1,334,709 | +4,377 | 0.26% | 26,346,990 |
| 2009-12-21 | 2009-12-17 | 19.850 | 1,330,332 | +24,803 | 0.25% | 26,406,481 |
| 2009-12-18 | 2009-12-16 | 20.288 | 1,305,529 | +26,991 | 0.25% | 26,486,841 |
| 2009-12-17 | 2009-12-15 | 20.535 | 1,278,538 | +8,024 | 0.24% | 26,254,719 |
| 2009-12-16 | 2009-12-14 | 20.837 | 1,270,514 | -16,049 | 0.24% | 26,473,110 |
| 2009-12-15 | 2009-12-11 | 20.590 | 1,286,563 | +6,566 | 0.25% | 26,490,058 |
| 2009-12-14 | 2009-12-10 | 20.151 | 1,279,997 | +62,736 | 0.24% | 25,793,377 |
| 2009-12-11 | 2009-12-09 | 20.179 | 1,217,261 | +98,480 | 0.23% | 24,562,550 |
| 2009-12-10 | 2009-12-08 | 21.220 | 1,118,781 | +17,508 | 0.21% | 23,740,943 |
| 2009-12-09 | 2009-12-07 | 21.741 | 1,101,273 | -32,097 | 0.21% | 23,943,085 |
| 2009-12-08 | 2009-12-04 | 21.906 | 1,133,370 | -36,475 | 0.22% | 24,827,353 |
| 2009-12-07 | 2009-12-03 | 22.262 | 1,169,845 | -57,629 | 0.22% | 26,043,316 |
| 2009-12-04 | 2009-12-02 | 21.632 | 1,227,474 | -57,995 | 0.23% | 26,552,244 |
| 2009-12-03 | 2009-12-01 | 21.111 | 1,285,469 | -16,778 | 0.25% | 27,137,151 |
| 2009-12-02 | 2009-11-30 | 20.754 | 1,302,247 | +730 | 0.25% | 27,027,207 |
| 2009-12-01 | 2009-11-27 | 20.288 | 1,301,517 | -53,982 | 0.25% | 26,405,445 |
| 2009-11-30 | 2009-11-26 | 20.782 | 1,355,499 | -95,563 | 0.26% | 28,169,577 |
| 2009-11-27 | 2009-11-25 | 20.480 | 1,451,062 | -231,977 | 0.28% | 29,717,926 |
| 2009-11-26 | 2009-11-24 | 20.206 | 1,683,039 | -60,548 | 0.32% | 34,007,413 |
| 2009-11-25 | 2009-11-23 | 19.877 | 1,743,587 | -24,073 | 0.33% | 34,657,206 |
| 2009-11-24 | 2009-11-20 | 19.822 | 1,767,660 | +12,401 | 0.34% | 35,038,778 |
| 2009-11-23 | 2009-11-19 | 20.370 | 1,755,259 | -38,663 | 0.34% | 35,755,425 |
| 2009-11-20 | 2009-11-18 | 20.480 | 1,793,922 | -109,423 | 0.34% | 36,739,740 |
| 2009-11-19 | 2009-11-17 | 20.124 | 1,903,345 | -59,818 | 0.36% | 38,302,357 |
| 2009-11-18 | 2009-11-16 | 19.712 | 1,963,163 | -47,416 | 0.38% | 38,698,771 |
| 2009-11-17 | 2009-11-13 | 19.054 | 2,010,579 | +29,909 | 0.38% | 38,310,504 |
| 2009-11-16 | 2009-11-12 | 19.219 | 1,980,670 | +15,319 | 0.38% | 38,066,423 |
| 2009-11-13 | 2009-11-11 | 19.301 | 1,965,351 | -8,025 | 0.38% | 37,933,656 |
| 2009-11-12 | 2009-11-10 | 19.329 | 1,973,376 | -2,188 | 0.38% | 38,142,652 |
| 2009-11-11 | 2009-11-09 | 19.301 | 1,975,564 | -20,426 | 0.38% | 38,130,780 |
| 2009-11-10 | 2009-11-06 | 19.164 | 1,995,990 | -134,955 | 0.38% | 38,251,411 |
| 2009-11-09 | 2009-11-05 | 19.027 | 2,130,945 | -26,262 | 0.41% | 40,545,591 |
| 2009-11-06 | 2009-11-04 | 18.396 | 2,157,207 | +13,861 | 0.41% | 39,684,989 |
| 2009-11-05 | 2009-11-03 | 17.848 | 2,143,346 | +29,179 | 0.41% | 38,254,735 |
| 2009-11-04 | 2009-11-02 | 18.040 | 2,114,167 | +37,204 | 0.40% | 38,139,685 |
| 2009-11-03 | 2009-10-30 | 18.342 | 2,076,963 | +13,131 | 0.40% | 38,094,897 |
| 2009-10-30 | 2009-10-28 | 18.534 | 2,063,832 | -15,319 | 0.39% | 38,250,134 |
| 2009-10-29 | 2009-10-27 | 18.643 | 2,079,151 | +23,343 | 0.40% | 38,762,062 |
| 2009-10-28 | 2009-10-23 | 18.725 | 2,055,808 | +48,876 | 0.39% | 38,495,962 |
| 2009-10-27 | 2009-10-22 | 18.588 | 2,006,932 | +29,180 | 0.38% | 37,305,621 |
| 2009-10-23 | 2009-10-21 | 18.588 | 1,977,752 | +29,909 | 0.38% | 36,763,212 |
| 2009-10-22 | 2009-10-20 | 18.424 | 1,947,843 | +57,629 | 0.37% | 35,886,834 |
| 2009-10-21 | 2009-10-19 | 18.479 | 1,890,214 | +13,131 | 0.36% | 34,928,730 |
| 2009-10-20 | 2009-10-16 | 18.561 | 1,877,083 | +39,392 | 0.36% | 34,840,475 |
| 2009-10-19 | 2009-10-15 | 18.890 | 1,837,691 | +27,721 | 0.35% | 34,713,918 |
| 2009-10-16 | 2009-10-14 | 18.972 | 1,809,970 | -28,450 | 0.35% | 34,339,138 |
| 2009-10-15 | 2009-10-13 | 18.588 | 1,838,420 | +72,219 | 0.35% | 34,173,255 |
| 2009-10-14 | 2009-10-12 | 18.479 | 1,766,201 | +78,785 | 0.34% | 32,637,129 |
| 2009-10-13 | 2009-10-09 | 19.109 | 1,687,416 | +11,671 | 0.32% | 32,245,333 |
| 2009-10-12 | 2009-10-08 | 19.219 | 1,675,745 | -24,073 | 0.32% | 32,206,080 |
| 2009-10-09 | 2009-10-07 | 19.164 | 1,699,818 | -7,294 | 0.33% | 32,575,532 |
| 2009-10-08 | 2009-10-06 | 18.917 | 1,707,112 | -35,745 | 0.33% | 32,294,088 |
| 2009-10-07 | 2009-10-05 | 18.150 | 1,742,857 | +105,775 | 0.33% | 31,632,365 |
| 2009-10-06 | 2009-10-02 | 17.684 | 1,637,082 | +77,326 | 0.31% | 28,949,567 |
| 2009-10-05 | 2009-09-30 | 18.616 | 1,559,756 | +21,155 | 0.30% | 29,036,105 |
| 2009-10-02 | 2009-09-29 | 19.137 | 1,538,601 | +50,335 | 0.29% | 29,443,766 |
| 2009-09-30 | 2009-09-28 | 19.000 | 1,488,266 | +2,188 | 0.28% | 28,276,504 |
| 2009-09-29 | 2009-09-25 | 19.109 | 1,486,078 | +16,779 | 0.28% | 28,397,905 |
| 2009-09-28 | 2009-09-24 | 19.082 | 1,469,299 | +107,234 | 0.28% | 28,036,987 |
| 2009-09-25 | 2009-09-23 | 19.630 | 1,362,065 | +28,450 | 0.26% | 26,737,622 |
| 2009-09-24 | 2009-09-22 | 19.740 | 1,333,615 | +14,590 | 0.25% | 26,325,395 |
| 2009-09-23 | 2009-09-21 | 19.822 | 1,319,025 | -5,106 | 0.25% | 26,145,879 |
| 2009-09-22 | 2009-09-18 | 19.877 | 1,324,131 | +19,696 | 0.25% | 26,319,697 |
| 2009-09-21 | 2009-09-17 | 19.850 | 1,304,435 | +103,587 | 0.25% | 25,892,437 |
| 2009-09-18 | 2009-09-16 | 20.343 | 1,200,848 | +16,778 | 0.23% | 24,428,897 |
| 2009-09-17 | 2009-09-15 | 20.041 | 1,184,070 | +3,648 | 0.23% | 23,730,488 |
| 2009-09-16 | 2009-09-14 | 19.932 | 1,180,422 | +106,505 | 0.23% | 23,527,925 |
| 2009-09-15 | 2009-09-11 | 20.699 | 1,073,917 | +5,106 | 0.21% | 22,229,495 |
| 2009-09-14 | 2009-09-10 | 21.357 | 1,068,811 | -27,720 | 0.20% | 22,827,077 |
| 2009-09-11 | 2009-09-09 | 21.193 | 1,096,531 | -12,401 | 0.21% | 23,238,727 |
| 2009-09-10 | 2009-09-08 | 21.577 | 1,108,932 | -169,242 | 0.21% | 23,927,183 |
| 2009-09-09 | 2009-09-07 | 20.727 | 1,278,174 | +24,073 | 0.24% | 26,492,546 |
| 2009-09-08 | 2009-09-04 | 21.001 | 1,254,101 | -57,629 | 0.24% | 26,337,419 |
| 2009-09-07 | 2009-09-03 | 20.014 | 1,311,730 | -730 | 0.25% | 26,253,018 |
| 2009-09-04 | 2009-09-02 | 19.521 | 1,312,460 | +48,876 | 0.25% | 25,619,933 |
| 2009-09-03 | 2009-09-01 | 20.535 | 1,263,584 | -5,106 | 0.24% | 25,947,640 |
| 2009-09-02 | 2009-08-31 | 20.206 | 1,268,690 | +7,295 | 0.24% | 25,635,095 |
| 2009-09-01 | 2009-08-28 | 20.837 | 1,261,395 | -15,320 | 0.24% | 26,283,102 |
| 2009-08-31 | 2009-08-27 | 20.672 | 1,276,715 | +2,189 | 0.24% | 26,392,299 |
| 2009-08-28 | 2009-08-26 | 20.833 | 1,274,526 | -27,721 | 0.24% | 26,551,812 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,302,247 | +13,203 | 0.25% | 26,444,777 |
| 2009-08-26 | 2009-08-24 | 20.473 | 1,289,044 | -97,592 | 0.25% | 26,390,642 |
| 2009-08-25 | 2009-08-21 | 20.279 | 1,386,636 | -52,049 | 0.27% | 28,120,105 |
| 2009-08-24 | 2009-08-20 | 19.864 | 1,438,685 | -50,603 | 0.28% | 28,578,580 |
| 2009-08-21 | 2009-08-19 | 19.145 | 1,489,288 | -24,579 | 0.29% | 28,512,498 |
| 2009-08-20 | 2009-08-18 | 18.564 | 1,513,867 | +132,291 | 0.29% | 28,103,521 |
| 2009-08-19 | 2009-08-17 | 19.117 | 1,381,576 | +111,327 | 0.27% | 26,412,123 |
| 2009-08-18 | 2009-08-14 | 20.196 | 1,270,249 | -63,615 | 0.25% | 25,654,421 |
| 2009-08-17 | 2009-08-13 | 19.532 | 1,333,864 | +24,578 | 0.26% | 26,053,540 |
| 2009-08-14 | 2009-08-12 | 19.117 | 1,309,286 | +51,326 | 0.25% | 25,030,127 |
| 2009-08-13 | 2009-08-11 | 20.252 | 1,257,960 | +32,531 | 0.24% | 25,475,834 |
| 2009-08-12 | 2009-08-10 | 20.307 | 1,225,429 | +41,205 | 0.24% | 24,884,831 |
| 2009-08-11 | 2009-08-07 | 20.169 | 1,184,224 | +30,362 | 0.23% | 23,884,265 |
| 2009-08-10 | 2009-08-06 | 20.805 | 1,153,862 | +31,808 | 0.22% | 24,006,133 |
| 2009-08-07 | 2009-08-05 | 20.943 | 1,122,054 | +39,037 | 0.22% | 23,499,581 |
| 2009-08-06 | 2009-08-04 | 21.690 | 1,083,017 | -15,904 | 0.21% | 23,491,017 |
| 2009-08-05 | 2009-08-03 | 22.050 | 1,098,921 | -55,664 | 0.21% | 24,231,220 |
| 2009-08-04 | 2009-07-31 | 20.777 | 1,154,585 | +217,594 | 0.22% | 23,989,232 |
| 2009-08-03 | 2009-07-30 | 20.252 | 936,991 | +69,399 | 0.18% | 18,975,664 |
| 2009-07-31 | 2009-07-29 | 21.026 | 867,592 | +77,350 | 0.17% | 18,242,301 |
| 2009-07-30 | 2009-07-28 | 22.714 | 790,242 | -36,145 | 0.15% | 17,949,558 |
| 2009-07-29 | 2009-07-27 | 21.441 | 826,387 | -14,458 | 0.16% | 17,718,856 |
| 2009-07-28 | 2009-07-24 | 20.805 | 840,845 | -6,506 | 0.16% | 17,493,805 |
| 2009-07-27 | 2009-07-23 | 21.358 | 847,351 | -10,844 | 0.16% | 18,098,023 |
| 2009-07-24 | 2009-07-22 | 20.418 | 858,195 | +30,362 | 0.17% | 17,522,369 |
| 2009-07-23 | 2009-07-21 | 21.026 | 827,833 | +15,181 | 0.16% | 17,406,314 |
| 2009-07-22 | 2009-07-20 | 21.690 | 812,652 | -29,639 | 0.16% | 17,626,706 |
| 2009-07-21 | 2009-07-17 | 20.805 | 842,291 | -13,012 | 0.16% | 17,523,889 |
| 2009-07-20 | 2009-07-16 | 20.196 | 855,303 | -44,097 | 0.17% | 17,274,017 |
| 2009-07-17 | 2009-07-15 | 19.090 | 899,400 | -21,687 | 0.17% | 17,169,295 |
| 2009-07-16 | 2009-07-14 | 19.339 | 921,087 | -36,868 | 0.18% | 17,812,641 |
| 2009-07-15 | 2009-07-13 | 18.702 | 957,955 | -62,893 | 0.18% | 17,916,051 |
| 2009-07-14 | 2009-07-10 | 18.841 | 1,020,848 | -234,220 | 0.20% | 19,233,516 |
| 2009-07-13 | 2009-07-09 | 17.347 | 1,255,068 | -5,783 | 0.24% | 21,771,346 |
| 2009-07-10 | 2009-07-08 | 17.457 | 1,260,851 | -15,181 | 0.24% | 22,011,195 |
| 2009-07-09 | 2009-07-07 | 17.402 | 1,276,032 | -22,410 | 0.25% | 22,205,610 |
| 2009-07-08 | 2009-07-06 | 17.374 | 1,298,442 | +5,060 | 0.25% | 22,559,667 |
| 2009-07-07 | 2009-07-03 | 17.264 | 1,293,382 | +1,446 | 0.25% | 22,328,620 |
| 2009-07-06 | 2009-07-02 | 17.706 | 1,291,936 | -2,892 | 0.25% | 22,875,546 |
| 2009-07-03 | 2009-06-30 | 17.015 | 1,294,828 | +5,061 | 0.25% | 22,031,176 |
| 2009-07-02 | 2009-06-29 | 17.596 | 1,289,767 | -66,507 | 0.25% | 22,694,408 |
| 2009-06-30 | 2009-06-26 | 17.900 | 1,356,274 | -26,748 | 0.26% | 24,277,402 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,383,022 | -146,026 | 0.27% | 24,488,352 |
| 2009-06-26 | 2009-06-24 | 17.264 | 1,529,048 | -123,616 | 0.30% | 26,397,099 |
| 2009-06-25 | 2009-06-23 | 16.406 | 1,652,664 | -68,676 | 0.32% | 27,113,760 |
| 2009-06-24 | 2009-06-22 | 16.406 | 1,721,340 | -5,060 | 0.33% | 28,240,465 |
| 2009-06-23 | 2009-06-19 | 15.908 | 1,726,400 | +42,651 | 0.33% | 27,463,745 |
| 2009-06-22 | 2009-06-18 | 15.963 | 1,683,749 | +13,012 | 0.32% | 26,878,415 |
| 2009-06-19 | 2009-06-17 | 16.102 | 1,670,737 | +13,013 | 0.32% | 26,901,814 |
| 2009-06-18 | 2009-06-16 | 16.074 | 1,657,724 | +104,097 | 0.32% | 26,646,419 |
| 2009-06-17 | 2009-06-15 | 16.074 | 1,553,627 | +34,700 | 0.30% | 24,973,153 |
| 2009-06-16 | 2009-06-12 | 16.268 | 1,518,927 | +51,326 | 0.29% | 24,709,543 |
| 2009-06-15 | 2009-06-11 | 16.351 | 1,467,601 | +82,411 | 0.28% | 23,996,393 |
| 2009-06-12 | 2009-06-10 | 16.821 | 1,385,190 | +18,072 | 0.27% | 23,300,402 |
| 2009-06-11 | 2009-06-09 | 16.683 | 1,367,118 | +12,290 | 0.26% | 22,807,296 |
| 2009-06-10 | 2009-06-08 | 17.098 | 1,354,828 | +24,578 | 0.26% | 23,164,511 |
| 2009-06-09 | 2009-06-05 | 17.568 | 1,330,250 | -1,446 | 0.26% | 23,369,934 |
| 2009-06-08 | 2009-06-04 | 17.623 | 1,331,696 | -57,832 | 0.26% | 23,469,023 |
| 2009-06-05 | 2009-06-03 | 17.762 | 1,389,528 | -70,844 | 0.27% | 24,680,436 |
| 2009-06-04 | 2009-06-02 | 17.347 | 1,460,372 | -37,591 | 0.28% | 25,332,703 |
| 2009-06-03 | 2009-06-01 | 17.319 | 1,497,963 | -169,159 | 0.29% | 25,943,341 |
| 2009-06-02 | 2009-05-29 | 16.683 | 1,667,122 | +41,205 | 0.32% | 27,812,190 |
| 2009-06-01 | 2009-05-27 | 17.015 | 1,625,917 | -78,073 | 0.31% | 27,664,573 |
| 2009-05-29 | 2009-05-26 | 16.710 | 1,703,990 | -35,422 | 0.33% | 28,474,393 |
| 2009-05-27 | 2009-05-25 | 17.098 | 1,739,412 | -38,314 | 0.34% | 29,740,032 |
| 2009-05-26 | 2009-05-22 | 17.015 | 1,777,726 | -133,737 | 0.34% | 30,247,566 |
| 2009-05-25 | 2009-05-21 | 16.766 | 1,911,463 | -57,832 | 0.37% | 32,047,120 |
| 2009-05-22 | 2009-05-20 | 16.572 | 1,969,295 | -49,158 | 0.38% | 32,635,336 |
| 2009-05-21 | 2009-05-19 | 16.517 | 2,018,453 | -200,966 | 0.39% | 33,338,301 |
| 2009-05-20 | 2009-05-18 | 15.770 | 2,219,419 | +10,843 | 0.43% | 34,999,726 |
| 2009-05-19 | 2009-05-15 | 15.438 | 2,208,576 | +189,400 | 0.43% | 34,095,498 |
| 2009-05-18 | 2009-05-14 | 15.272 | 2,019,176 | -1,445 | 0.39% | 30,836,405 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,020,621 | +176,388 | 0.39% | 31,697,018 |
| 2009-05-14 | 2009-05-12 | 15.493 | 1,844,233 | +182,171 | 0.36% | 28,572,899 |
| 2009-05-13 | 2009-05-11 | 15.687 | 1,662,062 | +281,209 | 0.32% | 26,072,386 |
| 2009-05-12 | 2009-05-08 | 16.600 | 1,380,853 | +134,460 | 0.27% | 22,921,825 |
| 2009-05-11 | 2009-05-07 | 17.153 | 1,246,393 | +67,230 | 0.24% | 21,379,482 |
| 2009-05-08 | 2009-05-06 | 17.374 | 1,179,163 | +46,265 | 0.23% | 20,487,265 |
| 2009-05-07 | 2009-05-05 | 17.153 | 1,132,898 | +126,508 | 0.22% | 19,432,693 |
| 2009-05-06 | 2009-05-04 | 18.951 | 1,006,390 | -51,326 | 0.19% | 19,072,489 |
| 2009-05-05 | 2009-04-30 | 18.453 | 1,057,716 | -57,832 | 0.20% | 19,518,453 |
| 2009-05-04 | 2009-04-29 | 17.485 | 1,115,548 | -99,037 | 0.22% | 19,505,444 |
| 2009-04-30 | 2009-04-28 | 16.766 | 1,214,585 | -31,085 | 0.23% | 20,363,434 |
| 2009-04-29 | 2009-04-27 | 16.517 | 1,245,670 | -23,856 | 0.24% | 20,574,431 |
| 2009-04-28 | 2009-04-24 | 16.268 | 1,269,526 | +33,253 | 0.24% | 20,652,347 |
| 2009-04-27 | 2009-04-23 | 16.434 | 1,236,273 | +3,615 | 0.24% | 20,316,614 |
| 2009-04-24 | 2009-04-22 | 16.074 | 1,232,658 | +5,060 | 0.24% | 19,813,866 |
| 2009-04-23 | 2009-04-21 | 16.766 | 1,227,598 | -14,458 | 0.24% | 20,581,607 |
| 2009-04-22 | 2009-04-20 | 16.655 | 1,242,056 | +27,471 | 0.24% | 20,686,554 |
| 2009-04-21 | 2009-04-17 | 16.876 | 1,214,585 | -53,495 | 0.23% | 20,497,847 |
| 2009-04-20 | 2009-04-16 | 16.461 | 1,268,080 | +9,398 | 0.24% | 20,874,405 |
| 2009-04-17 | 2009-04-15 | 16.600 | 1,258,682 | +5,060 | 0.24% | 20,893,816 |
| 2009-04-16 | 2009-04-14 | 16.323 | 1,253,622 | -11,567 | 0.24% | 20,462,991 |
| 2009-04-15 | 2009-04-09 | 15.853 | 1,265,189 | -60,000 | 0.24% | 20,056,748 |
| 2009-04-14 | 2009-04-08 | 15.770 | 1,325,189 | +90,362 | 0.26% | 20,897,925 |
| 2009-04-09 | 2009-04-07 | 15.742 | 1,234,827 | +4,338 | 0.24% | 19,438,774 |
| 2009-04-08 | 2009-04-06 | 16.046 | 1,230,489 | +1,445 | 0.24% | 19,744,958 |
| 2009-04-07 | 2009-04-03 | 15.963 | 1,229,044 | +42,652 | 0.24% | 19,619,762 |
| 2009-04-06 | 2009-04-02 | 16.461 | 1,186,392 | -25,302 | 0.23% | 19,529,704 |
| 2009-04-03 | 2009-04-01 | 17.361 | 1,211,694 | +13,012 | 0.23% | 21,035,615 |
| 2009-04-02 | 2009-03-31 | 16.375 | 1,198,682 | +92,391 | 0.23% | 19,628,534 |
| 2009-04-01 | 2009-03-30 | 16.723 | 1,106,291 | +14,492 | 0.22% | 18,500,379 |
| 2009-03-31 | 2009-03-27 | 17.795 | 1,091,799 | -18,632 | 0.22% | 19,428,824 |
| 2009-03-30 | 2009-03-26 | 17.853 | 1,110,431 | -16,562 | 0.22% | 19,824,750 |
| 2009-03-27 | 2009-03-25 | 17.332 | 1,126,993 | -8,281 | 0.23% | 19,532,500 |
| 2009-03-26 | 2009-03-24 | 17.274 | 1,135,274 | -58,656 | 0.23% | 19,610,217 |
| 2009-03-25 | 2009-03-23 | 17.042 | 1,193,930 | -8,281 | 0.24% | 20,346,590 |
| 2009-03-24 | 2009-03-20 | 16.810 | 1,202,211 | -48,995 | 0.24% | 20,208,968 |
| 2009-03-23 | 2009-03-19 | 17.013 | 1,251,206 | -128,353 | 0.25% | 21,286,407 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,379,559 | -56,586 | 0.28% | 21,950,684 |
| 2009-03-19 | 2009-03-17 | 15.158 | 1,436,145 | +53,135 | 0.29% | 21,768,847 |
| 2009-03-18 | 2009-03-16 | 14.926 | 1,383,010 | +69,008 | 0.28% | 20,642,771 |
| 2009-03-17 | 2009-03-13 | 15.129 | 1,314,002 | -57,966 | 0.27% | 19,879,340 |
| 2009-03-16 | 2009-03-12 | 15.216 | 1,371,968 | +26,222 | 0.28% | 20,875,588 |
| 2009-03-13 | 2009-03-11 | 15.622 | 1,345,746 | -72,457 | 0.27% | 21,022,642 |
| 2009-03-12 | 2009-03-10 | 15.419 | 1,418,203 | -24,843 | 0.29% | 21,866,812 |
| 2009-03-11 | 2009-03-09 | 14.694 | 1,443,046 | -1,380 | 0.29% | 21,204,282 |
| 2009-03-10 | 2009-03-06 | 14.723 | 1,444,426 | +3,450 | 0.29% | 21,266,423 |
| 2009-03-09 | 2009-03-05 | 15.303 | 1,440,976 | -56,241 | 0.29% | 22,050,889 |
| 2009-03-06 | 2009-03-04 | 14.781 | 1,497,217 | -18,632 | 0.30% | 22,130,456 |
| 2009-03-05 | 2009-03-03 | 14.230 | 1,515,849 | -6,210 | 0.31% | 21,571,129 |
| 2009-03-04 | 2009-03-02 | 14.375 | 1,522,059 | +3,450 | 0.31% | 21,880,065 |
| 2009-03-03 | 2009-02-27 | 14.752 | 1,518,609 | -11,731 | 0.31% | 22,402,640 |
| 2009-03-02 | 2009-02-26 | 14.172 | 1,530,340 | +28,983 | 0.31% | 21,688,635 |
| 2009-02-27 | 2009-02-25 | 14.172 | 1,501,357 | +7,591 | 0.30% | 21,277,876 |
| 2009-02-26 | 2009-02-24 | 14.085 | 1,493,766 | +25,532 | 0.30% | 21,040,414 |
| 2009-02-25 | 2009-02-23 | 14.781 | 1,468,234 | +17,942 | 0.30% | 21,702,057 |
| 2009-02-24 | 2009-02-20 | 14.462 | 1,450,292 | +25,533 | 0.29% | 20,974,491 |
| 2009-02-23 | 2009-02-19 | 15.158 | 1,424,759 | +8,281 | 0.29% | 21,596,260 |
| 2009-02-20 | 2009-02-18 | 15.593 | 1,416,478 | -20,012 | 0.29% | 22,086,533 |
| 2009-02-19 | 2009-02-17 | 14.926 | 1,436,490 | +14,491 | 0.29% | 21,441,012 |
| 2009-02-18 | 2009-02-16 | 15.593 | 1,421,999 | -20,012 | 0.29% | 22,172,620 |
| 2009-02-17 | 2009-02-13 | 15.766 | 1,442,011 | -10,351 | 0.29% | 22,735,416 |
| 2009-02-16 | 2009-02-12 | 15.622 | 1,452,362 | -44,855 | 0.29% | 22,688,150 |
| 2009-02-13 | 2009-02-11 | 15.332 | 1,497,217 | -22,772 | 0.30% | 22,954,924 |
| 2009-02-12 | 2009-02-10 | 15.216 | 1,519,989 | -6,211 | 0.31% | 23,127,846 |
| 2009-02-11 | 2009-02-09 | 15.158 | 1,526,200 | -17,942 | 0.31% | 23,133,885 |
| 2009-02-10 | 2009-02-06 | 14.607 | 1,544,142 | -17,251 | 0.31% | 22,555,539 |
| 2009-02-09 | 2009-02-05 | 14.781 | 1,561,393 | -49,686 | 0.32% | 23,079,046 |
| 2009-02-06 | 2009-02-04 | 14.433 | 1,611,079 | -245,665 | 0.33% | 23,253,141 |
| 2009-02-05 | 2009-02-03 | 13.738 | 1,856,744 | -9,661 | 0.38% | 25,507,378 |
| 2009-02-04 | 2009-02-02 | 13.593 | 1,866,405 | -50,376 | 0.38% | 25,369,632 |
| 2009-02-03 | 2009-01-30 | 13.013 | 1,916,781 | -10,351 | 0.39% | 24,943,321 |
| 2009-02-02 | 2009-01-29 | 12.433 | 1,927,132 | +42,785 | 0.39% | 23,960,959 |
| 2009-01-30 | 2009-01-23 | 12.347 | 1,884,347 | -17,252 | 0.38% | 23,265,153 |
| 2009-01-29 | 2009-01-22 | 12.723 | 1,901,599 | +13,111 | 0.38% | 24,194,625 |
| 2009-01-23 | 2009-01-21 | 12.897 | 1,888,488 | +35,884 | 0.38% | 24,356,208 |
| 2009-01-22 | 2009-01-20 | 13.332 | 1,852,604 | -690 | 0.37% | 24,698,801 |
| 2009-01-21 | 2009-01-19 | 13.564 | 1,853,294 | +25,533 | 0.37% | 25,137,704 |
| 2009-01-20 | 2009-01-16 | 13.564 | 1,827,761 | -1,380 | 0.37% | 24,791,380 |
| 2009-01-19 | 2009-01-15 | 13.390 | 1,829,141 | +5,175 | 0.37% | 24,492,020 |
| 2009-01-16 | 2009-01-14 | 13.912 | 1,823,966 | -13,111 | 0.37% | 25,374,262 |
| 2009-01-15 | 2009-01-13 | 13.738 | 1,837,077 | -35,884 | 0.37% | 25,237,198 |
| 2009-01-14 | 2009-01-12 | 13.216 | 1,872,961 | +249,116 | 0.38% | 24,753,067 |
| 2009-01-13 | 2009-01-09 | 14.404 | 1,623,845 | -5,520 | 0.33% | 23,390,333 |
| 2009-01-12 | 2009-01-08 | 14.288 | 1,629,365 | -15,872 | 0.33% | 23,280,952 |
| 2009-01-09 | 2009-01-07 | 14.665 | 1,645,237 | +35,884 | 0.33% | 24,127,617 |
| 2009-01-08 | 2009-01-06 | 15.390 | 1,609,353 | -205,642 | 0.33% | 24,767,449 |
| 2009-01-07 | 2009-01-05 | 14.317 | 1,814,995 | -201,501 | 0.37% | 25,985,904 |
| 2009-01-06 | 2009-01-02 | 13.448 | 2,016,496 | -11,731 | 0.41% | 27,117,571 |
| 2009-01-05 | 2008-12-31 | 13.187 | 2,028,227 | +218,753 | 0.41% | 26,746,281 |
| 2009-01-02 | 2008-12-29 | 13.274 | 1,809,474 | +5,520 | 0.37% | 24,018,908 |
| 2008-12-30 | 2008-12-24 | 12.955 | 1,803,954 | +56,586 | 0.36% | 23,370,522 |
| 2008-12-29 | 2008-12-22 | 14.201 | 1,747,368 | -48,995 | 0.35% | 24,815,092 |
| 2008-12-23 | 2008-12-19 | 14.056 | 1,796,363 | -40,024 | 0.36% | 25,250,575 |
| 2008-12-22 | 2008-12-18 | 13.767 | 1,836,387 | +37,954 | 0.37% | 25,280,942 |
| 2008-12-19 | 2008-12-17 | 13.999 | 1,798,433 | +13,801 | 0.36% | 25,175,426 |
| 2008-12-18 | 2008-12-16 | 13.738 | 1,784,632 | -58,311 | 0.36% | 24,516,725 |
| 2008-12-17 | 2008-12-15 | 13.013 | 1,842,943 | -59,346 | 0.37% | 23,982,458 |
| 2008-12-16 | 2008-12-12 | 12.173 | 1,902,289 | +18,632 | 0.38% | 23,155,877 |
| 2008-12-15 | 2008-12-11 | 13.042 | 1,883,657 | -34,504 | 0.38% | 24,566,867 |
| 2008-12-12 | 2008-12-10 | 13.274 | 1,918,161 | +10,006 | 0.39% | 25,461,617 |
| 2008-12-11 | 2008-12-09 | 13.071 | 1,908,155 | -15,181 | 0.39% | 24,941,676 |
| 2008-12-10 | 2008-12-08 | 13.564 | 1,923,336 | -328,475 | 0.39% | 26,087,740 |
| 2008-12-09 | 2008-12-05 | 11.883 | 2,251,811 | -104,201 | 0.46% | 26,757,851 |
| 2008-12-08 | 2008-12-04 | 10.810 | 2,356,012 | -12,421 | 0.48% | 25,469,579 |
| 2008-12-05 | 2008-12-03 | 10.492 | 2,368,433 | -11,731 | 0.48% | 24,848,782 |
| 2008-12-04 | 2008-12-02 | 10.376 | 2,380,164 | -26,223 | 0.48% | 24,695,928 |
| 2008-12-03 | 2008-12-01 | 10.839 | 2,406,387 | +6,211 | 0.49% | 26,083,899 |
| 2008-12-02 | 2008-11-28 | 10.637 | 2,400,176 | -43,475 | 0.49% | 25,529,634 |
| 2008-12-01 | 2008-11-27 | 10.579 | 2,443,651 | -1,380 | 0.49% | 25,850,413 |
| 2008-11-28 | 2008-11-26 | 10.376 | 2,445,031 | -15,871 | 0.49% | 25,368,970 |
| 2008-11-27 | 2008-11-25 | 10.144 | 2,460,902 | -691 | 0.50% | 24,963,059 |
| 2008-11-26 | 2008-11-24 | 10.028 | 2,461,593 | -20,012 | 0.50% | 24,684,696 |
| 2008-11-25 | 2008-11-21 | 9.825 | 2,481,605 | -7,590 | 0.50% | 24,381,914 |
| 2008-11-24 | 2008-11-20 | 9.738 | 2,489,195 | +53,135 | 0.50% | 24,240,057 |
| 2008-11-21 | 2008-11-19 | 10.289 | 2,436,060 | -12,421 | 0.49% | 25,064,080 |
| 2008-11-20 | 2008-11-18 | 10.405 | 2,448,481 | -28,293 | 0.49% | 25,475,729 |
| 2008-11-19 | 2008-11-17 | 10.434 | 2,476,774 | -7,591 | 0.50% | 25,841,893 |
| 2008-11-18 | 2008-11-14 | 10.144 | 2,484,365 | -28,293 | 0.50% | 25,201,065 |
| 2008-11-17 | 2008-11-13 | 9.912 | 2,512,658 | +95,920 | 0.51% | 24,905,481 |
| 2008-11-14 | 2008-11-12 | 10.724 | 2,416,738 | -24,842 | 0.49% | 25,915,926 |
| 2008-11-13 | 2008-11-11 | 10.695 | 2,441,580 | +100,750 | 0.49% | 26,111,557 |
| 2008-11-12 | 2008-11-10 | 11.187 | 2,340,830 | +2,760 | 0.47% | 26,187,414 |
| 2008-11-11 | 2008-11-07 | 10.463 | 2,338,070 | -6,210 | 0.47% | 24,462,461 |
| 2008-11-10 | 2008-11-06 | 10.695 | 2,344,280 | -12,422 | 0.47% | 25,070,979 |
| 2008-11-07 | 2008-11-05 | 11.187 | 2,356,702 | -14,491 | 0.48% | 26,364,978 |
| 2008-11-06 | 2008-11-04 | 10.839 | 2,371,193 | -51,756 | 0.48% | 25,702,416 |
| 2008-11-05 | 2008-11-03 | 10.521 | 2,422,949 | +60,727 | 0.49% | 25,490,969 |
| 2008-11-04 | 2008-10-31 | 10.376 | 2,362,222 | +28,983 | 0.48% | 24,509,767 |
| 2008-11-03 | 2008-10-30 | 11.535 | 2,333,239 | -150,436 | 0.47% | 26,913,968 |
| 2008-10-31 | 2008-10-29 | 9.622 | 2,483,675 | -30,708 | 0.50% | 23,898,370 |
| 2008-10-30 | 2008-10-28 | 9.448 | 2,514,383 | +28,983 | 0.51% | 23,756,610 |
| 2008-10-29 | 2008-10-27 | 8.695 | 2,485,400 | -3,450 | 0.50% | 21,609,912 |
| 2008-10-28 | 2008-10-24 | 10.434 | 2,488,850 | +73,147 | 0.50% | 25,967,890 |
| 2008-10-27 | 2008-10-23 | 11.593 | 2,415,703 | -139,394 | 0.49% | 28,005,219 |
| 2008-10-24 | 2008-10-22 | 11.738 | 2,555,097 | +159,751 | 0.52% | 29,991,477 |
| 2008-10-23 | 2008-10-21 | 12.810 | 2,395,346 | -16,561 | 0.48% | 30,684,988 |
| 2008-10-22 | 2008-10-20 | 13.042 | 2,411,907 | -83,499 | 0.49% | 31,456,363 |
| 2008-10-21 | 2008-10-17 | 12.028 | 2,495,406 | +14,491 | 0.50% | 30,014,060 |
| 2008-10-20 | 2008-10-16 | 12.318 | 2,480,915 | +240,836 | 0.50% | 30,558,797 |
| 2008-10-17 | 2008-10-15 | 13.071 | 2,240,079 | +118,002 | 0.45% | 29,280,286 |
| 2008-10-16 | 2008-10-14 | 14.201 | 2,122,077 | -143,190 | 0.43% | 30,136,489 |
| 2008-10-15 | 2008-10-13 | 13.013 | 2,265,267 | -33,123 | 0.46% | 29,478,215 |
| 2008-10-14 | 2008-10-10 | 12.260 | 2,298,390 | +36,918 | 0.46% | 28,177,310 |
| 2008-10-13 | 2008-10-09 | 13.245 | 2,261,472 | -6,210 | 0.46% | 29,953,174 |
| 2008-10-10 | 2008-10-08 | 12.752 | 2,267,682 | +32,433 | 0.46% | 28,918,134 |
| 2008-10-09 | 2008-10-06 | 13.680 | 2,235,249 | +60,036 | 0.45% | 30,577,597 |
| 2008-10-08 | 2008-10-03 | 14.114 | 2,175,213 | -77,288 | 0.44% | 30,701,966 |
| 2008-10-06 | 2008-10-02 | 14.201 | 2,252,501 | -18,632 | 0.46% | 31,988,694 |
| 2008-10-03 | 2008-09-30 | 13.100 | 2,271,133 | +66,937 | 0.46% | 29,752,019 |
| 2008-10-02 | 2008-09-29 | 12.665 | 2,204,196 | +58,657 | 0.45% | 27,916,893 |
| 2008-09-30 | 2008-09-26 | 14.143 | 2,145,539 | +11,731 | 0.43% | 30,345,317 |
| 2008-09-29 | 2008-09-25 | 14.172 | 2,133,808 | +22,772 | 0.43% | 30,241,243 |
| 2008-09-26 | 2008-09-24 | 14.085 | 2,111,036 | -71,077 | 0.43% | 29,734,959 |
| 2008-09-25 | 2008-09-23 | 13.738 | 2,182,113 | +62,796 | 0.44% | 29,977,197 |
| 2008-09-24 | 2008-09-22 | 13.912 | 2,119,317 | +96,610 | 0.43% | 29,483,063 |
| 2008-09-22 | 2008-09-18 | 12.433 | 2,022,707 | +40,715 | 0.41% | 25,149,289 |
| 2008-09-19 | 2008-09-17 | 13.013 | 1,981,992 | +6,900 | 0.40% | 25,791,920 |
| 2008-09-18 | 2008-09-16 | 13.100 | 1,975,092 | +17,252 | 0.40% | 25,873,859 |
| 2008-09-17 | 2008-09-12 | 13.999 | 1,957,840 | +2,070 | 0.40% | 27,406,891 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,955,770 | +19,322 | 0.40% | 27,094,498 |
| 2008-09-12 | 2008-09-10 | 14.578 | 1,936,448 | +3,451 | 0.39% | 28,229,895 |
| 2008-09-11 | 2008-09-09 | 15.100 | 1,932,997 | +7,591 | 0.39% | 29,188,000 |
| 2008-09-10 | 2008-09-08 | 15.853 | 1,925,406 | -65,212 | 0.39% | 30,524,256 |
| 2008-09-09 | 2008-09-05 | 14.897 | 1,990,618 | -17,942 | 0.40% | 29,654,219 |
| 2008-09-08 | 2008-09-04 | 15.100 | 2,008,560 | +1,380 | 0.41% | 30,328,992 |
| 2008-09-05 | 2008-09-03 | 14.984 | 2,007,180 | +4,140 | 0.41% | 30,075,462 |
| 2008-09-04 | 2008-09-02 | 15.274 | 2,003,040 | -690 | 0.40% | 30,593,959 |
| 2008-09-03 | 2008-09-01 | 15.216 | 2,003,730 | -7,590 | 0.41% | 30,488,352 |
| 2008-09-02 | 2008-08-29 | 15.274 | 2,011,320 | -24,843 | 0.41% | 30,720,426 |
| 2008-09-01 | 2008-08-28 | 14.868 | 2,036,163 | -40,714 | 0.41% | 30,273,689 |
| 2008-08-29 | 2008-08-27 | 14.839 | 2,076,877 | -37,264 | 0.42% | 30,818,832 |
| 2008-08-28 | 2008-08-26 | 13.912 | 2,114,141 | -9,661 | 0.43% | 29,411,057 |
| 2008-08-27 | 2008-08-25 | 13.999 | 2,123,802 | -14,492 | 0.43% | 29,730,115 |
| 2008-08-26 | 2008-08-21 | 13.332 | 2,138,294 | +14,492 | 0.43% | 28,507,602 |
| 2008-08-25 | 2008-08-20 | 14.146 | 2,123,802 | -7,591 | 0.43% | 30,044,126 |
| 2008-08-21 | 2008-08-19 | 13.763 | 2,131,393 | +43,520 | 0.43% | 29,334,908 |
| 2008-08-20 | 2008-08-18 | 14.029 | 2,087,873 | +20,359 | 0.43% | 29,289,729 |
| 2008-08-19 | 2008-08-15 | 14.795 | 2,067,514 | -2,036 | 0.42% | 30,588,381 |
| 2008-08-18 | 2008-08-14 | 15.001 | 2,069,550 | -2,036 | 0.43% | 31,045,454 |
| 2008-08-15 | 2008-08-13 | 14.559 | 2,071,586 | -42,074 | 0.43% | 30,160,201 |
| 2008-08-14 | 2008-08-12 | 14.471 | 2,113,660 | +3,393 | 0.43% | 30,585,877 |
| 2008-08-13 | 2008-08-11 | 14.706 | 2,110,267 | -16,966 | 0.43% | 31,034,323 |
| 2008-08-12 | 2008-08-08 | 14.323 | 2,127,233 | -13,572 | 0.44% | 30,468,821 |
| 2008-08-11 | 2008-08-07 | 14.471 | 2,140,805 | +40,717 | 0.44% | 30,978,681 |
| 2008-08-08 | 2008-08-05 | 15.296 | 2,100,088 | +37,324 | 0.43% | 32,122,487 |
| 2008-08-07 | 2008-08-04 | 15.797 | 2,062,764 | +4,072 | 0.42% | 32,585,069 |
| 2008-08-05 | 2008-08-01 | 16.357 | 2,058,692 | -1,358 | 0.42% | 33,673,532 |
| 2008-08-04 | 2008-07-31 | 15.974 | 2,060,050 | -29,180 | 0.42% | 32,906,475 |
| 2008-08-01 | 2008-07-30 | 15.915 | 2,089,230 | -4,750 | 0.43% | 33,249,440 |
| 2008-07-31 | 2008-07-29 | 15.944 | 2,093,980 | +22,394 | 0.43% | 33,386,747 |
| 2008-07-30 | 2008-07-28 | 16.180 | 2,071,586 | +12,894 | 0.43% | 33,518,118 |
| 2008-07-29 | 2008-07-25 | 15.797 | 2,058,692 | -23,073 | 0.42% | 32,520,745 |
| 2008-07-28 | 2008-07-24 | 16.092 | 2,081,765 | +86,184 | 0.43% | 33,498,755 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,995,581 | +171,012 | 0.41% | 32,170,736 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,824,569 | +78,720 | 0.38% | 29,091,216 |
| 2008-07-23 | 2008-07-21 | 16.651 | 1,745,849 | -36,646 | 0.36% | 29,070,965 |
| 2008-07-22 | 2008-07-18 | 16.504 | 1,782,495 | +67,862 | 0.37% | 29,418,509 |
| 2008-07-21 | 2008-07-17 | 16.946 | 1,714,633 | -21,716 | 0.35% | 29,056,503 |
| 2008-07-18 | 2008-07-16 | 16.651 | 1,736,349 | +61,076 | 0.36% | 28,912,776 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,675,273 | +61,754 | 0.34% | 27,204,547 |
| 2008-07-16 | 2008-07-14 | 17.447 | 1,613,519 | -12,893 | 0.33% | 28,151,407 |
| 2008-07-15 | 2008-07-11 | 18.066 | 1,626,412 | +49,539 | 0.33% | 29,382,948 |
| 2008-07-14 | 2008-07-10 | 17.712 | 1,576,873 | -50,218 | 0.32% | 27,930,294 |
| 2008-07-11 | 2008-07-09 | 17.418 | 1,627,091 | -16,965 | 0.33% | 28,340,248 |
| 2008-07-10 | 2008-07-08 | 16.386 | 1,644,056 | +33,931 | 0.34% | 26,939,884 |
| 2008-07-09 | 2008-07-07 | 17.300 | 1,610,125 | -10,180 | 0.33% | 27,854,926 |
| 2008-07-08 | 2008-07-04 | 16.150 | 1,620,305 | +14,930 | 0.33% | 26,168,670 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,605,375 | +25,787 | 0.33% | 25,832,917 |
| 2008-07-04 | 2008-07-02 | 16.799 | 1,579,588 | +42,075 | 0.32% | 26,535,239 |
| 2008-07-03 | 2008-06-30 | 17.712 | 1,537,513 | -28,502 | 0.32% | 27,233,132 |
| 2008-07-02 | 2008-06-27 | 17.094 | 1,566,015 | +35,966 | 0.32% | 26,768,758 |
| 2008-06-30 | 2008-06-26 | 17.565 | 1,530,049 | -4,071 | 0.31% | 26,875,461 |
| 2008-06-27 | 2008-06-25 | 17.536 | 1,534,120 | +10,858 | 0.32% | 26,901,755 |
| 2008-06-26 | 2008-06-24 | 17.329 | 1,523,262 | +16,965 | 0.31% | 26,397,102 |
| 2008-06-25 | 2008-06-23 | 17.771 | 1,506,297 | -678 | 0.31% | 26,769,006 |
| 2008-06-24 | 2008-06-20 | 17.742 | 1,506,975 | +5,428 | 0.31% | 26,736,642 |
| 2008-06-23 | 2008-06-19 | 17.712 | 1,501,547 | +67,184 | 0.31% | 26,596,085 |
| 2008-06-20 | 2008-06-18 | 18.626 | 1,434,363 | -29,860 | 0.29% | 26,716,556 |
| 2008-06-19 | 2008-06-17 | 17.742 | 1,464,223 | +10,858 | 0.30% | 25,978,139 |
| 2008-06-18 | 2008-06-16 | 17.771 | 1,453,365 | +16,287 | 0.30% | 25,828,330 |
| 2008-06-17 | 2008-06-13 | 17.329 | 1,437,078 | +79,399 | 0.30% | 24,903,591 |
| 2008-06-16 | 2008-06-12 | 18.007 | 1,357,679 | +22,394 | 0.28% | 24,447,960 |
| 2008-06-13 | 2008-06-11 | 18.125 | 1,335,285 | +40,717 | 0.27% | 24,202,120 |
| 2008-06-12 | 2008-06-10 | 17.978 | 1,294,568 | +80,756 | 0.27% | 23,273,356 |
| 2008-06-11 | 2008-06-06 | 18.950 | 1,213,812 | -679 | 0.25% | 23,002,059 |
| 2008-06-10 | 2008-06-05 | 18.950 | 1,214,491 | -6,107 | 0.25% | 23,014,926 |
| 2008-06-06 | 2008-06-04 | 18.714 | 1,220,598 | +36,645 | 0.25% | 22,842,871 |
| 2008-06-05 | 2008-06-03 | 19.009 | 1,183,953 | -8,822 | 0.24% | 22,506,009 |
| 2008-06-04 | 2008-06-02 | 19.775 | 1,192,775 | -13,572 | 0.25% | 23,587,687 |
| 2008-06-03 | 2008-05-30 | 18.744 | 1,206,347 | +42,752 | 0.25% | 22,611,724 |
| 2008-06-02 | 2008-05-29 | 19.098 | 1,163,595 | -25,108 | 0.24% | 22,221,899 |
| 2008-05-30 | 2008-05-28 | 18.862 | 1,188,703 | -40,039 | 0.24% | 22,421,138 |
| 2008-05-29 | 2008-05-27 | 18.066 | 1,228,742 | +25,109 | 0.25% | 22,198,595 |
| 2008-05-28 | 2008-05-26 | 17.948 | 1,203,633 | +137,760 | 0.25% | 21,603,081 |
| 2008-05-27 | 2008-05-23 | 19.098 | 1,065,873 | +46,824 | 0.22% | 20,355,641 |
| 2008-05-26 | 2008-05-22 | 19.186 | 1,019,049 | +47,504 | 0.21% | 19,551,513 |
| 2008-05-23 | 2008-05-21 | 19.628 | 971,545 | +26,466 | 0.20% | 19,069,595 |
| 2008-05-22 | 2008-05-20 | 20.218 | 945,079 | +48,860 | 0.19% | 19,107,178 |
| 2008-05-21 | 2008-05-19 | 21.102 | 896,219 | -10,858 | 0.18% | 18,911,740 |
| 2008-05-20 | 2008-05-16 | 20.719 | 907,077 | +66,505 | 0.19% | 18,793,332 |
| 2008-05-19 | 2008-05-15 | 21.838 | 840,572 | +2,714 | 0.17% | 18,356,820 |
| 2008-05-16 | 2008-05-14 | 22.163 | 837,858 | +6,787 | 0.17% | 18,569,174 |
| 2008-05-15 | 2008-05-13 | 22.340 | 831,071 | -17,645 | 0.17% | 18,565,714 |
| 2008-05-14 | 2008-05-09 | 21.721 | 848,716 | +5,429 | 0.17% | 18,434,620 |
| 2008-05-13 | 2008-05-08 | 21.809 | 843,287 | +19,680 | 0.17% | 18,391,258 |
| 2008-05-09 | 2008-05-07 | 22.634 | 823,607 | +86,863 | 0.17% | 18,641,702 |
| 2008-05-08 | 2008-05-06 | 23.165 | 736,744 | -8,822 | 0.15% | 17,066,461 |
| 2008-05-07 | 2008-05-05 | 22.988 | 745,566 | +24,431 | 0.15% | 17,138,982 |
| 2008-05-06 | 2008-05-02 | 23.872 | 721,135 | +11,536 | 0.15% | 17,214,956 |
| 2008-05-05 | 2008-04-30 | 24.137 | 709,599 | -67,862 | 0.15% | 17,127,785 |
| 2008-05-02 | 2008-04-29 | 23.489 | 777,461 | -31,555 | 0.16% | 18,261,702 |
| 2008-04-30 | 2008-04-28 | 23.577 | 809,016 | -8,822 | 0.17% | 19,074,423 |
| 2008-04-29 | 2008-04-25 | 23.283 | 817,838 | -158,119 | 0.17% | 19,041,392 |
| 2008-04-28 | 2008-04-24 | 21.868 | 975,957 | -81,094 | 0.20% | 21,342,186 |
| 2008-04-25 | 2008-04-23 | 21.013 | 1,057,051 | -20,359 | 0.22% | 22,212,109 |
| 2008-04-24 | 2008-04-22 | 20.424 | 1,077,410 | -4,072 | 0.22% | 22,004,857 |
| 2008-04-23 | 2008-04-21 | 20.247 | 1,081,482 | +84,828 | 0.22% | 21,896,785 |
| 2008-04-22 | 2008-04-18 | 19.805 | 996,654 | +52,593 | 0.20% | 19,738,675 |
| 2008-04-21 | 2008-04-17 | 20.483 | 944,061 | -32,574 | 0.19% | 19,337,004 |
| 2008-04-18 | 2008-04-16 | 20.394 | 976,635 | +30,538 | 0.20% | 19,917,861 |
| 2008-04-17 | 2008-04-15 | 20.660 | 946,097 | +27,144 | 0.19% | 19,546,005 |
| 2008-04-16 | 2008-04-14 | 20.925 | 918,953 | +10,180 | 0.19% | 19,228,967 |
| 2008-04-15 | 2008-04-11 | 22.074 | 908,773 | -12,215 | 0.19% | 20,060,491 |
| 2008-04-14 | 2008-04-10 | 22.625 | 920,988 | -25,109 | 0.19% | 20,837,804 |
| 2008-04-11 | 2008-04-09 | 22.411 | 946,097 | +60,306 | 0.19% | 21,203,419 |
| 2008-04-10 | 2008-04-08 | 22.931 | 885,791 | -40,556 | 0.19% | 20,312,285 |
| 2008-04-09 | 2008-04-07 | 22.840 | 926,347 | +28,128 | 0.20% | 21,157,315 |
| 2008-04-08 | 2008-04-03 | 21.953 | 898,219 | -23,876 | 0.19% | 19,718,457 |
| 2008-04-07 | 2008-04-02 | 21.708 | 922,095 | -97,792 | 0.20% | 20,017,059 |
| 2008-04-03 | 2008-04-01 | 19.874 | 1,019,887 | +70,646 | 0.22% | 20,268,969 |
| 2008-04-02 | 2008-03-31 | 20.669 | 949,241 | +51,022 | 0.20% | 19,619,568 |
| 2008-04-01 | 2008-03-28 | 20.974 | 898,219 | -33,361 | 0.19% | 18,839,640 |
| 2008-03-31 | 2008-03-27 | 20.424 | 931,580 | +16,353 | 0.20% | 19,026,673 |
| 2008-03-28 | 2008-03-26 | 20.179 | 915,227 | +2,617 | 0.20% | 18,468,814 |
| 2008-03-27 | 2008-03-25 | 21.127 | 912,610 | -64,105 | 0.19% | 19,280,998 |
| 2008-03-26 | 2008-03-20 | 18.345 | 976,715 | +3,925 | 0.21% | 17,917,828 |
| 2008-03-25 | 2008-03-19 | 18.406 | 972,790 | +27,473 | 0.21% | 17,905,310 |
| 2008-03-20 | 2008-03-18 | 18.345 | 945,317 | +28,128 | 0.20% | 17,341,832 |
| 2008-03-19 | 2008-03-17 | 19.018 | 917,189 | +14,391 | 0.20% | 17,442,771 |
| 2008-03-18 | 2008-03-14 | 21.311 | 902,798 | -22,895 | 0.19% | 19,239,315 |
| 2008-03-17 | 2008-03-13 | 21.250 | 925,693 | +66,722 | 0.20% | 19,670,619 |
| 2008-03-14 | 2008-03-12 | 22.778 | 858,971 | -47,098 | 0.18% | 19,565,954 |
| 2008-03-13 | 2008-03-11 | 21.831 | 906,069 | +39,248 | 0.19% | 19,779,975 |
| 2008-03-12 | 2008-03-10 | 21.311 | 866,821 | +22,240 | 0.18% | 18,472,618 |
| 2008-03-11 | 2008-03-07 | 22.564 | 844,581 | +18,316 | 0.18% | 19,057,412 |
| 2008-03-10 | 2008-03-06 | 22.992 | 826,265 | -54,293 | 0.18% | 18,997,806 |
| 2008-03-07 | 2008-03-05 | 22.748 | 880,558 | +39,902 | 0.19% | 20,030,747 |
| 2008-03-06 | 2008-03-04 | 22.411 | 840,656 | +34,669 | 0.18% | 18,840,331 |
| 2008-03-05 | 2008-03-03 | 22.656 | 805,987 | +175,307 | 0.17% | 18,260,493 |
| 2008-03-04 | 2008-02-29 | 23.910 | 630,680 | +102,698 | 0.13% | 15,079,330 |
| 2008-03-03 | 2008-02-28 | 24.643 | 527,982 | +160,916 | 0.11% | 13,011,291 |
| 2008-02-29 | 2008-02-27 | 25.500 | 367,066 | +16,353 | 0.08% | 9,360,013 |
| 2008-02-28 | 2008-02-26 | 25.622 | 350,713 | +11,120 | 0.07% | 8,985,911 |
| 2008-02-27 | 2008-02-25 | 25.408 | 339,593 | +20,278 | 0.07% | 8,628,315 |
| 2008-02-26 | 2008-02-22 | 26.142 | 319,315 | +4,579 | 0.07% | 8,347,409 |
| 2008-02-25 | 2008-02-21 | 25.866 | 314,736 | +29,436 | 0.07% | 8,141,099 |
| 2008-02-22 | 2008-02-20 | 26.386 | 285,300 | +3,925 | 0.06% | 7,527,986 |
| 2008-02-21 | 2008-02-19 | 27.028 | 281,375 | +9,158 | 0.06% | 7,605,084 |
| 2008-02-20 | 2008-02-18 | 26.600 | 272,217 | +3,924 | 0.06% | 7,241,037 |
| 2008-02-19 | 2008-02-15 | 27.151 | 268,293 | +5,234 | 0.06% | 7,284,312 |
| 2008-02-18 | 2008-02-14 | 26.998 | 263,059 | -24,203 | 0.06% | 7,101,991 |
| 2008-02-15 | 2008-02-13 | 26.172 | 287,262 | +3,924 | 0.06% | 7,518,275 |
| 2008-02-14 | 2008-02-12 | 25.836 | 283,338 | -8,503 | 0.06% | 7,320,281 |
| 2008-02-13 | 2008-02-11 | 25.071 | 291,841 | +15,699 | 0.06% | 7,316,888 |
| 2008-02-12 | 2008-02-06 | 25.438 | 276,142 | +79,804 | 0.06% | 7,024,607 |
| 2008-02-11 | 2008-02-04 | 28.557 | 196,338 | -36,632 | 0.04% | 5,606,831 |
| 2008-02-05 | 2008-02-01 | 26.325 | 232,970 | -13,736 | 0.05% | 6,132,950 |
| 2008-02-04 | 2008-01-31 | 24.980 | 246,706 | +9,158 | 0.05% | 6,162,657 |
| 2008-02-01 | 2008-01-30 | 24.521 | 237,548 | +10,466 | 0.05% | 5,824,947 |
| 2008-01-31 | 2008-01-29 | 25.652 | 227,082 | -3,271 | 0.05% | 5,825,201 |
| 2008-01-30 | 2008-01-28 | 25.316 | 230,353 | +16,680 | 0.05% | 5,831,637 |
| 2008-01-29 | 2008-01-25 | 26.814 | 213,673 | +7,196 | 0.05% | 5,729,484 |
| 2008-01-28 | 2008-01-24 | 26.142 | 206,477 | +31,398 | 0.04% | 5,397,642 |
| 2008-01-25 | 2008-01-23 | 28.160 | 175,079 | -8,504 | 0.04% | 4,930,148 |
| 2008-01-24 | 2008-01-22 | 25.010 | 183,583 | +654 | 0.04% | 4,591,473 |
| 2008-01-23 | 2008-01-21 | 27.640 | 182,929 | +56,256 | 0.04% | 5,056,118 |
| 2008-01-22 | 2008-01-18 | 30.697 | 126,673 | -328 | 0.03% | 3,888,517 |
| 2008-01-21 | 2008-01-17 | 31.431 | 127,001 | +37,940 | 0.03% | 3,991,779 |
| 2008-01-18 | 2008-01-16 | 30.636 | 89,061 | -38,594 | 0.02% | 2,728,485 |
| 2008-01-16 | 2008-01-14 | 33.327 | 127,655 | +40,556 | 0.03% | 4,254,324 |
| 2008-01-15 | 2008-01-11 | 33.266 | 87,099 | -18,969 | 0.02% | 2,897,399 |
| 2008-01-14 | 2008-01-10 | 33.082 | 106,068 | +20,278 | 0.02% | 3,508,956 |
| 2008-01-11 | 2008-01-09 | 33.327 | 85,790 | +11,120 | 0.02% | 2,859,100 |
| 2008-01-10 | 2008-01-08 | 33.571 | 74,670 | +19,624 | 0.02% | 2,506,771 |
| 2008-01-09 | 2008-01-07 | 33.388 | 55,046 | +26,165 | 0.01% | 1,837,869 |
| 2008-01-08 | 2008-01-04 | 34.978 | 28,881 | +16,353 | 0.01% | 1,010,193 |
| 2008-01-07 | 2008-01-03 | 35.895 | 12,528 | +5,233 | 0.00% | 449,693 |
| 2008-01-04 | 2008-01-02 | 37.301 | 7,295 | +1,308 | 0.00% | 272,114 |
| 2008-01-03 | 2007-12-31 | 38.158 | 5,987 | -24,202 | 0.00% | 228,449 |
| 2008-01-02 | 2007-12-27 | 37.852 | 30,189 | -655 | 0.01% | 1,142,709 |
| 2007-12-28 | 2007-12-24 | 38.219 | 30,844 | +17,335 | 0.01% | 1,178,819 |
| 2007-12-27 | 2007-12-20 | 35.467 | 13,509 | +11,447 | 0.00% | 479,123 |
| 2007-12-21 | 2007-12-19 | 34.855 | 2,062 | -21,586 | 0.00% | 71,872 |
| 2007-12-20 | 2007-12-18 | 33.694 | 23,648 | -1,308 | 0.01% | 796,787 |
| 2007-12-19 | 2007-12-17 | 33.694 | 24,956 | -5,233 | 0.01% | 840,858 |
| 2007-12-18 | 2007-12-14 | 33.755 | 30,189 | +8,503 | 0.01% | 1,019,023 |
| 2007-12-17 | 2007-12-13 | 32.838 | 21,686 | +9,812 | 0.00% | 712,115 |
| 2007-12-14 | 2007-12-12 | 33.938 | 11,874 | +5,233 | 0.00% | 402,983 |
| 2007-12-12 | 2007-12-10 | 35.222 | 6,641 | -11,447 | 0.00% | 233,912 |
| 2007-12-11 | 2007-12-07 | 34.794 | 18,088 | -20,278 | 0.00% | 629,360 |
| 2007-12-10 | 2007-12-06 | 34.855 | 38,366 | +30,744 | 0.01% | 1,337,265 |
| 2007-12-07 | 2007-12-05 | 34.550 | 7,622 | -3,925 | 0.00% | 263,338 |
| 2007-12-06 | 2007-12-04 | 34.244 | 11,547 | -5,887 | 0.00% | 395,415 |
| 2007-12-05 | 2007-12-03 | 33.143 | 17,434 | -1,308 | 0.00% | 577,820 |
| 2007-12-04 | 2007-11-30 | 34.061 | 18,742 | -13,737 | 0.00% | 638,363 |
| 2007-12-03 | 2007-11-29 | 33.327 | 32,479 | -43,827 | 0.01% | 1,082,419 |
| 2007-11-30 | 2007-11-28 | 31.798 | 76,306 | -3,924 | 0.02% | 2,426,377 |
| 2007-11-29 | 2007-11-27 | 30.025 | 80,230 | +7,195 | 0.02% | 2,408,876 |
| 2007-11-28 | 2007-11-26 | 31.431 | 73,035 | -61,488 | 0.02% | 2,295,569 |
| 2007-11-27 | 2007-11-23 | 27.884 | 134,523 | +5,233 | 0.03% | 3,751,091 |
| 2007-11-26 | 2007-11-22 | 27.579 | 129,290 | +9,812 | 0.03% | 3,565,642 |
| 2007-11-23 | 2007-11-21 | 28.618 | 119,478 | +2,616 | 0.03% | 3,419,244 |
| 2007-11-22 | 2007-11-20 | 30.178 | 116,862 | -4,578 | 0.02% | 3,526,604 |
| 2007-11-21 | 2007-11-19 | 28.435 | 121,440 | +3,270 | 0.03% | 3,453,114 |
| 2007-11-20 | 2007-11-16 | 28.374 | 118,170 | +4,579 | 0.03% | 3,352,907 |
| 2007-11-19 | 2007-11-15 | 28.679 | 113,591 | +30,744 | 0.02% | 3,257,714 |
| 2007-11-16 | 2007-11-14 | 30.422 | 82,847 | -654 | 0.02% | 2,520,381 |
| 2007-11-15 | 2007-11-13 | 29.352 | 83,501 | +3,925 | 0.02% | 2,450,920 |
| 2007-11-14 | 2007-11-12 | 30.055 | 79,576 | -22,241 | 0.02% | 2,391,673 |
| 2007-11-13 | 2007-11-09 | 31.737 | 101,817 | -7,195 | 0.02% | 3,231,349 |
| 2007-11-12 | 2007-11-08 | 31.859 | 109,012 | -39,902 | 0.02% | 3,473,028 |
| 2007-11-09 | 2007-11-07 | 32.899 | 148,914 | -6,541 | 0.03% | 4,899,075 |
| 2007-11-08 | 2007-11-06 | 33.021 | 155,455 | +2,616 | 0.03% | 5,133,277 |
| 2007-11-07 | 2007-11-05 | 31.737 | 152,839 | +17,008 | 0.03% | 4,850,626 |
| 2007-11-06 | 2007-11-02 | 33.388 | 135,831 | +18,969 | 0.03% | 4,535,110 |
| 2007-11-05 | 2007-11-01 | 34.305 | 116,862 | -28,781 | 0.02% | 4,008,966 |
| 2007-11-02 | 2007-10-31 | 33.816 | 145,643 | +56,255 | 0.03% | 4,925,054 |
| 2007-11-01 | 2007-10-30 | 34.550 | 89,388 | +7,849 | 0.02% | 3,088,331 |
| 2007-10-31 | 2007-10-29 | 34.855 | 81,539 | -46,443 | 0.02% | 2,842,081 |
| 2007-10-30 | 2007-10-26 | 34.855 | 127,982 | -49,059 | 0.03% | 4,460,874 |
| 2007-10-29 | 2007-10-25 | 35.650 | 177,041 | -17,008 | 0.04% | 6,311,588 |
| 2007-10-26 | 2007-10-24 | 35.100 | 194,049 | -3,270 | 0.04% | 6,811,136 |
| 2007-10-25 | 2007-10-23 | 34.366 | 197,319 | +3,924 | 0.04% | 6,781,121 |
| 2007-10-24 | 2007-10-22 | 33.755 | 193,395 | +6,542 | 0.04% | 6,528,006 |
| 2007-10-23 | 2007-10-18 | 35.100 | 186,853 | +107,277 | 0.04% | 6,558,556 |
| 2007-10-22 | 2007-10-17 | 36.140 | 79,576 | +654 | 0.02% | 2,875,847 |
| 2007-10-18 | 2007-10-16 | 34.978 | 78,922 | -92,886 | 0.02% | 2,760,517 |
| 2007-10-17 | 2007-10-15 | 33.388 | 171,808 | -42,519 | 0.04% | 5,736,305 |
| 2007-10-16 | 2007-10-12 | 33.082 | 214,327 | +26,819 | 0.05% | 7,090,394 |
| 2007-10-15 | 2007-10-11 | 34.244 | 187,508 | +56,256 | 0.04% | 6,421,021 |
| 2007-10-12 | 2007-10-10 | 34.122 | 131,252 | -57,564 | 0.03% | 4,478,539 |
| 2007-10-11 | 2007-10-09 | 32.593 | 188,816 | +10,466 | 0.04% | 6,154,067 |
| 2007-10-09 | 2007-10-05 | 32.409 | 178,350 | +35,323 | 0.04% | 5,780,231 |
| 2007-10-08 | 2007-10-04 | 31.737 | 143,027 | +23,549 | 0.03% | 4,539,224 |
| 2007-10-05 | 2007-10-03 | 33.510 | 119,478 | -327 | 0.03% | 4,003,730 |
| 2007-10-04 | 2007-10-02 | 35.222 | 119,805 | -14,391 | 0.03% | 4,219,818 |
| 2007-10-03 | 2007-09-28 | 33.755 | 134,196 | +54,947 | 0.03% | 4,529,757 |
| 2007-10-02 | 2007-09-27 | 35.222 | 79,249 | -31,725 | 0.02% | 2,791,339 |
| 2007-09-28 | 2007-09-25 | 32.389 | 110,974 | -38,594 | 0.02% | 3,594,294 |
| 2007-09-27 | 2007-09-24 | 32.943 | 149,568 | -54,833 | 0.03% | 4,927,188 |
| 2007-09-25 | 2007-09-21 | 30.203 | 204,401 | +2,598 | 0.04% | 6,173,461 |
| 2007-09-24 | 2007-09-20 | 30.726 | 201,803 | +25,335 | 0.04% | 6,200,616 |
| 2007-09-21 | 2007-09-19 | 31.157 | 176,468 | -79,902 | 0.04% | 5,498,233 |
| 2007-09-20 | 2007-09-18 | 29.895 | 256,370 | +30,531 | 0.06% | 7,664,134 |
| 2007-09-19 | 2007-09-17 | 29.987 | 225,839 | +1,300 | 0.05% | 6,772,275 |
| 2007-09-18 | 2007-09-14 | 30.357 | 224,539 | +24,035 | 0.05% | 6,816,248 |
| 2007-09-17 | 2007-09-13 | 30.141 | 200,504 | +4,548 | 0.04% | 6,043,415 |
| 2007-09-14 | 2007-09-12 | 30.233 | 195,956 | +11,693 | 0.04% | 5,924,432 |
| 2007-09-13 | 2007-09-11 | 30.264 | 184,263 | +24,685 | 0.04% | 5,576,585 |
| 2007-09-12 | 2007-09-10 | 30.541 | 159,578 | +15,590 | 0.03% | 4,873,729 |
| 2007-09-11 | 2007-09-07 | 30.972 | 143,988 | +6,497 | 0.03% | 4,459,652 |
| 2007-09-10 | 2007-09-06 | 31.588 | 137,491 | -5,197 | 0.03% | 4,343,085 |
| 2007-09-07 | 2007-09-05 | 31.157 | 142,688 | +20,787 | 0.03% | 4,445,746 |
| 2007-09-06 | 2007-09-04 | 31.958 | 121,901 | -13,642 | 0.03% | 3,895,662 |
| 2007-09-05 | 2007-09-03 | 31.403 | 135,543 | +75,355 | 0.03% | 4,256,513 |
| 2007-09-04 | 2007-08-31 | 31.958 | 60,188 | -81,526 | 0.01% | 1,923,463 |
| 2007-09-03 | 2007-08-30 | 31.650 | 141,714 | +26,634 | 0.03% | 4,485,208 |
| 2007-08-31 | 2007-08-29 | 30.203 | 115,080 | -32,480 | 0.02% | 3,475,726 |
| 2007-08-30 | 2007-08-28 | 30.757 | 147,560 | +71,457 | 0.03% | 4,538,484 |
| 2007-08-29 | 2007-08-27 | 33.559 | 76,103 | -58,465 | 0.02% | 2,553,906 |
| 2007-08-28 | 2007-08-24 | 28.786 | 134,568 | +5,197 | 0.03% | 3,873,737 |
| 2007-08-27 | 2007-08-23 | 29.248 | 129,371 | -30,532 | 0.03% | 3,783,879 |
| 2007-08-24 | 2007-08-22 | 28.017 | 159,903 | -54,567 | 0.03% | 4,479,966 |
| 2007-08-23 | 2007-08-21 | 27.093 | 214,470 | -25,335 | 0.05% | 5,810,666 |
| 2007-08-22 | 2007-08-20 | 26.847 | 239,805 | +9,094 | 0.05% | 6,438,006 |
| 2007-08-21 | 2007-08-17 | 24.538 | 230,711 | -12,342 | 0.05% | 5,661,132 |
| 2007-08-20 | 2007-08-16 | 25.307 | 243,053 | +9,744 | 0.05% | 6,151,053 |
| 2007-08-17 | 2007-08-15 | 26.170 | 233,309 | +9,094 | 0.05% | 6,105,582 |
| 2007-08-16 | 2007-08-14 | 26.816 | 224,215 | +22,737 | 0.05% | 6,012,561 |
| 2007-08-15 | 2007-08-13 | 27.555 | 201,478 | -38,327 | 0.04% | 5,551,717 |
| 2007-08-14 | 2007-08-10 | 26.170 | 239,805 | +20,138 | 0.05% | 6,275,579 |
| 2007-08-13 | 2007-08-09 | 27.093 | 219,667 | -48,721 | 0.05% | 5,951,469 |
| 2007-08-10 | 2007-08-08 | 26.139 | 268,388 | -24,685 | 0.06% | 7,015,320 |
| 2007-08-09 | 2007-08-07 | 24.846 | 293,073 | +36,378 | 0.06% | 7,281,587 |
| 2007-08-08 | 2007-08-06 | 25.215 | 256,695 | +23,386 | 0.06% | 6,472,588 |
| 2007-08-07 | 2007-08-03 | 26.816 | 233,309 | -30,532 | 0.05% | 6,256,426 |
| 2007-08-06 | 2007-08-02 | 26.601 | 263,841 | -12,342 | 0.06% | 7,018,312 |
| 2007-08-03 | 2007-08-01 | 26.847 | 276,183 | +63,012 | 0.06% | 7,414,641 |
| 2007-08-02 | 2007-07-31 | 27.678 | 213,171 | -33,130 | 0.05% | 5,900,169 |
| 2007-08-01 | 2007-07-30 | 26.970 | 246,301 | -650 | 0.05% | 6,642,735 |
| 2007-07-31 | 2007-07-27 | 26.354 | 246,951 | +19,488 | 0.05% | 6,508,205 |
| 2007-07-30 | 2007-07-26 | 27.247 | 227,463 | -17,539 | 0.05% | 6,197,702 |
| 2007-07-27 | 2007-07-25 | 27.032 | 245,002 | -20,788 | 0.05% | 6,622,787 |
| 2007-07-26 | 2007-07-24 | 27.216 | 265,790 | +7,146 | 0.06% | 7,233,818 |
| 2007-07-25 | 2007-07-23 | 26.878 | 258,644 | +25,335 | 0.06% | 6,951,737 |
| 2007-07-24 | 2007-07-20 | 27.278 | 233,309 | -53,268 | 0.05% | 6,364,172 |
| 2007-07-23 | 2007-07-19 | 26.477 | 286,577 | +13,642 | 0.06% | 7,587,810 |
| 2007-07-20 | 2007-07-18 | 26.323 | 272,935 | +34,429 | 0.06% | 7,184,591 |
| 2007-07-19 | 2007-07-17 | 26.785 | 238,506 | +25,335 | 0.05% | 6,388,446 |
| 2007-07-18 | 2007-07-16 | 26.970 | 213,171 | +49,370 | 0.05% | 5,749,220 |
| 2007-07-17 | 2007-07-13 | 27.832 | 163,801 | -33,130 | 0.04% | 4,558,917 |
| 2007-07-16 | 2007-07-12 | 27.032 | 196,931 | +25,985 | 0.04% | 5,323,353 |
| 2007-07-13 | 2007-07-11 | 26.785 | 170,946 | +74,055 | 0.04% | 4,578,834 |
| 2007-07-12 | 2007-07-10 | 27.894 | 96,891 | +16,890 | 0.02% | 2,702,641 |
| 2007-07-11 | 2007-07-09 | 28.509 | 80,001 | -10,394 | 0.02% | 2,280,778 |
| 2007-07-10 | 2007-07-06 | 27.432 | 90,395 | +1,949 | 0.02% | 2,479,698 |
| 2007-07-09 | 2007-07-05 | 27.278 | 88,446 | +18,839 | 0.02% | 2,412,618 |
| 2007-07-06 | 2007-07-04 | 26.939 | 69,607 | -1,949 | 0.01% | 1,875,157 |
| 2007-07-05 | 2007-07-03 | 26.847 | 71,556 | -2,598 | 0.02% | 1,921,052 |
| 2007-07-04 | 2007-06-29 | 25.831 | 74,154 | -29,882 | 0.02% | 1,915,461 |
| 2007-07-03 | 2007-06-28 | 25.123 | 104,036 | +8,444 | 0.02% | 2,613,668 |
| 2007-06-29 | 2007-06-27 | 25.369 | 95,592 | +23,386 | 0.02% | 2,425,076 |
| 2007-06-28 | 2007-06-26 | 25.431 | 72,206 | -5,196 | 0.02% | 1,836,242 |
| 2007-06-27 | 2007-06-25 | 25.246 | 77,402 | -650 | 0.02% | 1,954,082 |
| 2007-06-26 | 2007-06-22 | 25.492 | 78,052 | 0.02% | 1,989,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy