History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 -513,815
2019-12-27 2019-12-20 11.434 513,815 +6,297 0.06% 5,875,200
2019-12-23 2019-12-19 11.546 507,518 +3,778 0.06% 5,859,617
2019-12-19 2019-12-17 11.927 503,740 -2,519 0.06% 6,007,998
2019-12-18 2019-12-16 11.895 506,259 -5,037 0.06% 6,021,961
2019-12-17 2019-12-13 11.847 511,296 -20,150 0.06% 6,057,516
2019-12-16 2019-12-12 11.355 531,446 -7,556 0.06% 6,034,601
2019-12-12 2019-12-10 10.895 539,002 -10,075 0.06% 5,872,160
2019-12-11 2019-12-09 10.847 549,077 +1,260 0.06% 5,955,762
2019-12-10 2019-12-06 10.815 547,817 +5,037 0.06% 5,924,695
2019-12-06 2019-12-04 10.561 542,780 +1,259 0.06% 5,732,299
2019-12-05 2019-12-03 10.720 541,521 +2,519 0.06% 5,805,003
2019-12-04 2019-12-02 10.863 539,002 +1,259 0.06% 5,855,040
2019-12-03 2019-11-29 10.879 537,743 +5,038 0.06% 5,849,904
2019-11-29 2019-11-27 11.085 532,705 +2,518 0.06% 5,905,077
2019-11-28 2019-11-26 11.117 530,187 +2,519 0.06% 5,894,005
2019-11-27 2019-11-25 11.101 527,668 +2,519 0.06% 5,857,622
2019-11-22 2019-11-20 11.419 525,149 -2,519 0.06% 5,996,458
2019-11-21 2019-11-19 11.450 527,668 -5,037 0.06% 6,041,982
2019-11-20 2019-11-18 11.355 532,705 -1,260 0.06% 6,048,897
2019-11-14 2019-11-12 11.530 533,965 -6,296 0.06% 6,156,484
2019-11-11 2019-11-07 11.419 540,261 -10,075 0.06% 6,169,016
2019-11-08 2019-11-06 11.149 550,336 -5,038 0.06% 6,135,478
2019-11-07 2019-11-05 11.069 555,374 -2,518 0.06% 6,147,545
2019-11-06 2019-11-04 10.799 557,892 +1,259 0.06% 6,024,797
2019-11-04 2019-10-31 10.212 556,633 +2,519 0.06% 5,684,121
2019-11-01 2019-10-30 10.243 554,114 +5,037 0.06% 5,675,998
2019-10-31 2019-10-29 10.402 549,077 +6,297 0.06% 5,711,602
2019-10-30 2019-10-28 10.577 542,780 +2,519 0.06% 5,740,919
2019-10-29 2019-10-25 10.577 540,261 +2,518 0.06% 5,714,276
2019-10-25 2019-10-23 10.545 537,743 +2,519 0.06% 5,670,564
2019-10-23 2019-10-21 10.577 535,224 +2,519 0.06% 5,661,000
2019-10-22 2019-10-18 10.561 532,705 +3,778 0.06% 5,625,897
2019-10-21 2019-10-17 10.831 528,927 -5,038 0.06% 5,728,798
2019-10-17 2019-10-15 10.497 533,965 +3,778 0.06% 5,605,284
2019-10-16 2019-10-14 10.752 530,187 -2,518 0.06% 5,700,345
2019-10-15 2019-10-11 10.736 532,705 -1,260 0.06% 5,718,957
2019-10-14 2019-10-10 10.497 533,965 -5,037 0.06% 5,605,284
2019-10-10 2019-10-08 9.989 539,002 +3,778 0.06% 5,384,240
2019-10-09 2019-10-04 10.164 535,224 +2,519 0.06% 5,440,000
2019-10-08 2019-10-03 10.100 532,705 +2,518 0.06% 5,380,557
2019-10-04 2019-10-02 10.323 530,187 +5,038 0.06% 5,473,005
2019-10-02 2019-09-27 10.418 525,149 +2,519 0.06% 5,471,038
2019-09-30 2019-09-26 10.545 522,630 +3,778 0.06% 5,511,195
2019-09-27 2019-09-25 10.609 518,852 +1,259 0.06% 5,504,316
2019-09-26 2019-09-24 10.529 517,593 +3,778 0.06% 5,449,859
2019-09-25 2019-09-23 10.799 513,815 +1,259 0.06% 5,548,800
2019-09-24 2019-09-20 10.847 512,556 +7,556 0.06% 5,559,624
2019-09-20 2019-09-18 11.149 505,000 -2,518 0.06% 5,630,045
2019-09-18 2019-09-16 11.133 507,518 -6,297 0.06% 5,650,057
2019-09-16 2019-09-12 10.418 513,815 +2,519 0.06% 5,352,960
2019-09-13 2019-09-11 10.434 511,296 +1,259 0.06% 5,334,837
2019-09-12 2019-09-10 10.402 510,037 +2,519 0.06% 5,305,500
2019-09-11 2019-09-09 10.450 507,518 +3,778 0.06% 5,303,477
2019-09-09 2019-09-05 10.529 503,740 +3,778 0.06% 5,303,998
2019-09-06 2019-09-04 10.370 499,962 +1,259 0.06% 5,184,818
2019-09-05 2019-09-03 10.291 498,703 +2,519 0.06% 5,132,162
2019-09-04 2019-09-02 10.402 496,184 +1,259 0.05% 5,161,399
2019-09-03 2019-08-30 10.418 494,925 +3,778 0.05% 5,156,163
2019-09-02 2019-08-29 10.577 491,147 +3,778 0.05% 5,194,803
2019-08-30 2019-08-28 10.672 487,369 +1,260 0.05% 5,201,284
2019-08-29 2019-08-27 10.672 486,109 +2,518 0.05% 5,187,837
2019-08-28 2019-08-26 10.672 483,591 +2,519 0.05% 5,160,964
2019-08-22 2019-08-20 10.942 481,072 +3,778 0.05% 5,263,961
2019-08-20 2019-08-16 10.942 477,294 +1,260 0.05% 5,222,622
2019-08-19 2019-08-15 11.006 476,034 +5,037 0.05% 5,239,075
2019-08-16 2019-08-14 11.133 470,997 +2,519 0.05% 5,243,479
2019-08-15 2019-08-13 11.085 468,478 +1,259 0.05% 5,193,116
2019-08-14 2019-08-12 11.355 467,219 +1,259 0.05% 5,305,300
2019-08-08 2019-08-06 11.101 465,960 +2,519 0.05% 5,172,603
2019-08-07 2019-08-05 11.276 463,441 +2,519 0.05% 5,225,600
2019-08-06 2019-08-02 11.466 460,922 +1,259 0.05% 5,285,037
2019-08-05 2019-08-01 11.673 459,663 +3,778 0.05% 5,365,501
2019-08-01 2019-07-30 11.959 455,885 +1,259 0.05% 5,451,721
2019-07-31 2019-07-29 11.911 454,626 +1,260 0.05% 5,415,006
2019-07-29 2019-07-25 11.879 453,366 +1,259 0.05% 5,385,598
2019-07-26 2019-07-24 11.847 452,107 +3,778 0.05% 5,356,282
2019-07-25 2019-07-23 12.260 448,329 +3,778 0.05% 5,496,643
2019-07-24 2019-07-22 12.546 444,551 +5,038 0.05% 5,577,403
2019-07-23 2019-07-19 12.911 439,513 +1,259 0.05% 5,674,736
2019-07-18 2019-07-16 12.562 438,254 +7,556 0.05% 5,505,360
2019-07-17 2019-07-15 12.641 430,698 +6,297 0.05% 5,444,642
2019-07-16 2019-07-12 12.959 424,401 +7,556 0.05% 5,499,838
2019-07-15 2019-07-11 13.070 416,845 +2,519 0.05% 5,448,260
2019-07-11 2019-07-09 12.911 414,326 +3,778 0.05% 5,349,536
2019-07-10 2019-07-08 12.991 410,548 +2,518 0.05% 5,333,357
2019-07-09 2019-07-05 13.277 408,030 +2,519 0.05% 5,417,286
2019-07-08 2019-07-04 13.293 405,511 -5,037 0.04% 5,390,282
2019-07-04 2019-07-02 13.197 410,548 +3,778 0.05% 5,418,117
2019-07-03 2019-06-28 13.070 406,770 +2,518 0.05% 5,316,577
2019-06-25 2019-06-21 12.753 404,252 +5,038 0.04% 5,155,266
2019-06-24 2019-06-20 12.927 399,214 +1,259 0.04% 5,160,759
2019-06-21 2019-06-19 12.641 397,955 +6,297 0.04% 5,030,723
2019-06-20 2019-06-18 12.705 391,658 +1,259 0.04% 4,976,000
2019-06-19 2019-06-17 12.483 390,399 +5,038 0.04% 4,873,204
2019-06-17 2019-06-13 13.086 385,361 +1,259 0.04% 5,042,877
2019-06-12 2019-06-10 13.277 384,102 +3,778 0.04% 5,099,601
2019-06-11 2019-06-06 13.420 380,324 -20,149 0.04% 5,103,802
2019-06-10 2019-06-05 12.880 400,473 -7,557 0.04% 5,157,954
2019-06-04 2019-05-31 13.718 408,030 +21,156 0.05% 5,597,344
2019-05-31 2019-05-29 13.282 386,874 +4,777 0.05% 5,138,647
2019-05-30 2019-05-28 13.601 382,097 +3,582 0.04% 5,196,796
2019-05-27 2019-05-23 13.668 378,515 +2,388 0.04% 5,173,438
2019-05-24 2019-05-22 13.818 376,127 +4,776 0.04% 5,197,500
2019-05-22 2019-05-20 13.534 371,351 +2,388 0.04% 5,025,763
2019-05-21 2019-05-17 13.919 368,963 +2,388 0.04% 5,135,584
2019-05-20 2019-05-16 14.187 366,575 +1,194 0.04% 5,200,586
2019-05-15 2019-05-10 14.003 365,381 +1,195 0.04% 5,116,327
2019-05-10 2019-05-08 13.768 364,186 +4,776 0.04% 5,014,193
2019-05-08 2019-05-06 14.204 359,410 +1,194 0.04% 5,104,956
2019-05-07 2019-05-03 14.405 358,216 +1,194 0.04% 5,159,997
2019-05-03 2019-04-30 14.086 357,022 +1,194 0.04% 5,029,178
2019-05-02 2019-04-29 14.003 355,828 +2,388 0.04% 4,982,559
2019-04-30 2019-04-26 14.220 353,440 +3,582 0.04% 5,026,080
2019-04-29 2019-04-25 14.689 349,858 +3,582 0.04% 5,139,223
2019-04-25 2019-04-23 14.941 346,276 +1,194 0.04% 5,173,605
2019-04-24 2019-04-18 14.924 345,082 +3,583 0.04% 5,149,986
2019-04-23 2019-04-17 15.142 341,499 +2,388 0.04% 5,170,873
2019-04-18 2019-04-16 15.192 339,111 +11,940 0.04% 5,151,755
2019-04-17 2019-04-15 16.063 327,171 -9,552 0.04% 5,255,323
2019-04-16 2019-04-12 15.895 336,723 -28,658 0.04% 5,352,356
2019-04-15 2019-04-11 15.577 365,381 -4,776 0.04% 5,691,607
2019-04-12 2019-04-10 15.560 370,157 -9,552 0.04% 5,759,804
2019-04-09 2019-04-04 15.460 379,709 -10,747 0.04% 5,870,277
2019-04-08 2019-04-03 15.393 390,456 -4,776 0.05% 6,010,265
2019-04-04 2019-04-02 15.292 395,232 -2,388 0.05% 6,044,062
2019-04-03 2019-04-01 15.209 397,620 -2,388 0.05% 6,047,280
2019-04-02 2019-03-29 15.075 400,008 -9,553 0.05% 6,029,999
2019-04-01 2019-03-28 14.790 409,561 -27,463 0.05% 6,057,387
2019-03-28 2019-03-26 14.421 437,024 -4,776 0.05% 6,302,523
2019-03-26 2019-03-22 14.656 441,800 -7,164 0.05% 6,475,000
2019-03-25 2019-03-21 14.472 448,964 -2,388 0.05% 6,497,275
2019-03-22 2019-03-20 14.388 451,352 -2,389 0.05% 6,494,034
2019-03-21 2019-03-19 14.388 453,741 -9,552 0.05% 6,528,407
2019-03-20 2019-03-18 13.433 463,293 +2,388 0.05% 6,223,521
2019-03-19 2019-03-15 13.550 460,905 -1,194 0.05% 6,245,482
2019-03-18 2019-03-14 12.998 462,099 +4,776 0.05% 6,006,241
2019-03-15 2019-03-13 13.115 457,323 +4,777 0.05% 5,997,784
2019-03-13 2019-03-11 12.981 452,546 +8,358 0.05% 5,874,494
2019-03-11 2019-03-07 13.768 444,188 -14,329 0.05% 6,115,679
2019-03-08 2019-03-06 13.785 458,517 -9,552 0.05% 6,320,644
2019-03-07 2019-03-05 13.517 468,069 +1,194 0.05% 6,326,878
2019-03-06 2019-03-04 13.433 466,875 +9,552 0.05% 6,271,638
2019-03-05 2019-03-01 13.751 457,323 +1,194 0.05% 6,288,864
2019-03-04 2019-02-28 13.718 456,129 +4,777 0.05% 6,257,165
2019-03-01 2019-02-27 13.735 451,352 +1,194 0.05% 6,199,194
2019-02-27 2019-02-25 13.785 450,158 +4,776 0.05% 6,205,415
2019-02-26 2019-02-22 13.416 445,382 +3,582 0.05% 5,975,458
2019-02-22 2019-02-20 13.366 441,800 +1,194 0.05% 5,905,200
2019-02-20 2019-02-18 13.065 440,606 +2,388 0.05% 5,756,401
2019-02-19 2019-02-15 12.897 438,218 +5,970 0.05% 5,651,802
2019-02-15 2019-02-13 13.400 432,248 +10,747 0.05% 5,792,006
2019-02-14 2019-02-12 13.416 421,501 +2,388 0.05% 5,655,059
2019-02-13 2019-02-11 13.416 419,113 +4,776 0.05% 5,623,021
2019-02-12 2019-02-08 13.416 414,337 +3,582 0.05% 5,558,943
2019-02-11 2019-02-04 13.567 410,755 -8,358 0.05% 5,572,806
2019-01-30 2019-01-28 12.830 419,113 +3,582 0.05% 5,377,320
2019-01-29 2019-01-25 13.215 415,531 +13,135 0.05% 5,491,443
2019-01-28 2019-01-24 13.483 402,396 -2,388 0.05% 5,425,697
2019-01-25 2019-01-23 13.400 404,784 -7,165 0.05% 5,423,996
2019-01-24 2019-01-22 13.299 411,949 -7,164 0.05% 5,478,605
2019-01-23 2019-01-21 13.215 419,113 -16,717 0.05% 5,538,781
2019-01-22 2019-01-18 12.931 435,830 -11,940 0.05% 5,635,604
2019-01-18 2019-01-16 12.696 447,770 -2,388 0.05% 5,684,997
2019-01-17 2019-01-15 12.529 450,158 -7,165 0.05% 5,639,915
2019-01-15 2019-01-11 12.227 457,323 -9,552 0.05% 5,591,804
2019-01-14 2019-01-10 12.077 466,875 -13,135 0.05% 5,638,219
2019-01-11 2019-01-09 11.825 480,010 -9,552 0.06% 5,676,243
2019-01-10 2019-01-08 11.742 489,562 -11,941 0.06% 5,748,198
2019-01-08 2019-01-04 11.323 501,503 +2,388 0.06% 5,678,404
2019-01-04 2019-01-02 11.273 499,115 +1,194 0.06% 5,626,285
2019-01-03 2018-12-31 11.373 497,921 -7,164 0.06% 5,662,865
2019-01-02 2018-12-27 11.373 505,085 -2,388 0.06% 5,744,342
2018-12-28 2018-12-24 11.407 507,473 -16,717 0.06% 5,788,500
2018-12-27 2018-12-20 11.021 524,190 +2,388 0.06% 5,777,243
2018-12-18 2018-12-14 11.189 521,802 -14,328 0.06% 5,838,324
2018-12-17 2018-12-13 11.122 536,130 -11,941 0.06% 5,962,717
2018-12-13 2018-12-11 10.569 548,071 +1,194 0.06% 5,792,582
2018-12-12 2018-12-10 10.603 546,877 +2,388 0.06% 5,798,283
2018-12-10 2018-12-06 10.603 544,489 +1,194 0.06% 5,772,964
2018-12-07 2018-12-05 10.753 543,295 +5,971 0.06% 5,842,205
2018-12-05 2018-12-03 10.988 537,324 +4,776 0.06% 5,903,997
2018-12-04 2018-11-30 11.005 532,548 +1,194 0.06% 5,860,439
2018-12-03 2018-11-29 10.854 531,354 +1,194 0.06% 5,767,200
2018-11-29 2018-11-27 10.586 530,160 +3,582 0.06% 5,612,160
2018-11-22 2018-11-20 10.351 526,578 +1,194 0.06% 5,450,762
2018-11-20 2018-11-16 10.469 525,384 +1,194 0.06% 5,500,002
2018-11-15 2018-11-13 10.268 524,190 +1,194 0.06% 5,382,143
2018-11-13 2018-11-09 10.251 522,996 +2,388 0.06% 5,361,123
2018-11-12 2018-11-08 10.351 520,608 +2,389 0.06% 5,388,965
2018-11-09 2018-11-07 10.351 518,219 +7,164 0.06% 5,364,235
2018-11-08 2018-11-06 10.552 511,055 +5,970 0.06% 5,392,799
2018-11-07 2018-11-05 10.686 505,085 +3,582 0.06% 5,397,482
2018-11-06 2018-11-02 11.356 501,503 +1,194 0.06% 5,695,204
2018-10-31 2018-10-29 10.753 500,309 +2,388 0.06% 5,379,964
2018-10-26 2018-10-24 10.971 497,921 +1,195 0.06% 5,462,705
2018-10-24 2018-10-22 11.256 496,726 -9,553 0.06% 5,591,035
2018-10-22 2018-10-18 10.871 506,279 +1,194 0.06% 5,503,521
2018-10-19 2018-10-16 11.005 505,085 -2,388 0.06% 5,558,222
2018-10-18 2018-10-15 10.904 507,473 -2,388 0.06% 5,533,500
2018-10-11 2018-10-09 11.306 509,861 -4,776 0.06% 5,764,499
2018-10-09 2018-10-05 11.323 514,637 -2,388 0.06% 5,827,117
2018-10-05 2018-10-03 11.306 517,025 -23,881 0.06% 5,845,496
2018-10-04 2018-10-02 10.904 540,906 -2,389 0.06% 5,898,055
2018-10-03 2018-09-28 10.904 543,295 -7,164 0.06% 5,924,105
2018-09-28 2018-09-26 10.770 550,459 -2,388 0.06% 5,928,461
2018-09-27 2018-09-24 10.636 552,847 -2,388 0.06% 5,880,100
2018-09-24 2018-09-20 10.201 555,235 +3,582 0.06% 5,663,699
2018-09-19 2018-09-17 9.480 551,653 +2,388 0.06% 5,229,840
2018-09-18 2018-09-14 9.614 549,265 +1,194 0.06% 5,280,801
2018-09-17 2018-09-13 9.547 548,071 +1,194 0.06% 5,232,602
2018-09-14 2018-09-12 9.397 546,877 +3,582 0.06% 5,138,762
2018-09-13 2018-09-11 9.413 543,295 +2,389 0.06% 5,114,204
2018-09-12 2018-09-10 9.631 540,906 +1,194 0.06% 5,209,495
2018-09-10 2018-09-06 9.765 539,712 +3,582 0.06% 5,270,316
2018-09-07 2018-09-05 10.134 536,130 +2,388 0.06% 5,432,897
2018-09-06 2018-09-04 10.368 533,742 +1,194 0.06% 5,533,858
2018-09-05 2018-09-03 10.301 532,548 +2,388 0.06% 5,485,799
2018-08-29 2018-08-27 10.301 530,160 +3,582 0.06% 5,461,200
2018-08-28 2018-08-24 10.301 526,578 +3,582 0.06% 5,424,302
2018-08-27 2018-08-23 10.519 522,996 +3,583 0.06% 5,501,284
2018-08-24 2018-08-22 10.586 519,413 +1,194 0.06% 5,498,395
2018-08-23 2018-08-21 10.552 518,219 +2,388 0.06% 5,468,395
2018-08-22 2018-08-20 10.402 515,831 +2,388 0.06% 5,365,436
2018-08-21 2018-08-17 10.502 513,443 +1,194 0.06% 5,392,198
2018-08-20 2018-08-16 10.234 512,249 +3,582 0.06% 5,242,378
2018-08-17 2018-08-15 10.402 508,667 +3,582 0.06% 5,290,920
2018-08-14 2018-08-10 10.837 505,085 +1,194 0.06% 5,473,622
2018-08-13 2018-08-09 10.804 503,891 +2,388 0.06% 5,443,802
2018-08-10 2018-08-08 10.720 501,503 +2,388 0.06% 5,376,003
2018-08-09 2018-08-07 10.720 499,115 +1,194 0.06% 5,350,404
2018-08-08 2018-08-06 10.552 497,921 +4,777 0.06% 5,254,205
2018-08-07 2018-08-03 10.569 493,144 +2,388 0.06% 5,212,057
2018-08-06 2018-08-02 10.804 490,756 +1,194 0.06% 5,301,898
2018-08-03 2018-08-01 11.072 489,562 +3,582 0.06% 5,420,198
2018-08-02 2018-07-31 11.155 485,980 +1,194 0.06% 5,421,240
2018-08-01 2018-07-30 11.189 484,786 +1,194 0.06% 5,424,161
2018-07-26 2018-07-24 11.088 483,592 +1,194 0.06% 5,362,201
2018-07-13 2018-07-11 10.117 482,398 +2,388 0.06% 4,880,322
2018-07-12 2018-07-10 10.686 480,010 +3,582 0.06% 5,129,523
2018-07-11 2018-07-09 10.921 476,428 -5,970 0.06% 5,202,965
2018-07-10 2018-07-06 10.703 482,398 +1,194 0.06% 5,163,122
2018-07-09 2018-07-05 10.787 481,204 +3,582 0.06% 5,190,642
2018-07-05 2018-07-03 12.328 477,622 +1,194 0.06% 5,888,209
2018-07-04 2018-06-29 12.364 476,428 +24,614 0.06% 5,890,319
2018-06-29 2018-06-27 12.010 451,814 +1,133 0.06% 5,426,403
2018-06-28 2018-06-26 12.275 450,681 +4,529 0.06% 5,532,196
2018-06-27 2018-06-25 12.416 446,152 +2,265 0.05% 5,539,641
2018-06-25 2018-06-21 12.770 443,887 +4,529 0.05% 5,668,318
2018-06-22 2018-06-20 13.017 439,358 +2,265 0.05% 5,719,124
2018-06-21 2018-06-19 12.999 437,093 +3,397 0.05% 5,681,920
2018-06-20 2018-06-15 13.353 433,696 +1,132 0.05% 5,790,962
2018-06-14 2018-06-12 13.512 432,564 +2,265 0.05% 5,844,607
2018-06-13 2018-06-11 13.459 430,299 +3,397 0.05% 5,791,203
2018-06-12 2018-06-08 13.688 426,902 +3,397 0.05% 5,843,504
2018-06-11 2018-06-07 13.812 423,505 +4,530 0.05% 5,849,366
2018-06-06 2018-06-04 13.865 418,975 +2,265 0.05% 5,808,998
2018-05-30 2018-05-28 13.441 416,710 +1,132 0.05% 5,600,955
2018-05-29 2018-05-25 13.353 415,578 +5,662 0.05% 5,549,040
2018-05-28 2018-05-24 13.476 409,916 +3,397 0.05% 5,524,117
2018-05-25 2018-05-23 13.441 406,519 +5,662 0.05% 5,463,978
2018-05-24 2018-05-21 13.635 400,857 +1,132 0.05% 5,465,756
2018-05-23 2018-05-18 13.529 399,725 +4,530 0.05% 5,407,961
2018-05-21 2018-05-17 13.565 395,195 +2,264 0.05% 5,360,634
2018-05-17 2018-05-15 13.741 392,931 +2,265 0.05% 5,399,324
2018-05-16 2018-05-14 13.618 390,666 +4,529 0.05% 5,319,900
2018-05-14 2018-05-10 13.441 386,137 +3,398 0.05% 5,190,026
2018-05-11 2018-05-09 13.459 382,739 +3,397 0.05% 5,151,114
2018-05-10 2018-05-08 13.582 379,342 +2,264 0.05% 5,152,295
2018-05-09 2018-05-07 13.565 377,078 +3,397 0.05% 5,114,885
2018-05-08 2018-05-04 13.741 373,681 +1,133 0.05% 5,134,807
2018-05-04 2018-05-02 14.165 372,548 +1,132 0.05% 5,277,158
2018-05-02 2018-04-27 14.112 371,416 +1,133 0.05% 5,241,443
2018-04-26 2018-04-24 13.900 370,283 +3,397 0.05% 5,146,974
2018-04-20 2018-04-18 13.671 366,886 +2,264 0.05% 5,015,515
2018-04-19 2018-04-17 13.600 364,622 +5,662 0.04% 4,958,805
2018-04-18 2018-04-16 13.812 358,960 +4,530 0.04% 4,957,883
2018-04-17 2018-04-13 14.236 354,430 +1,132 0.04% 5,045,556
2018-04-16 2018-04-12 14.377 353,298 +2,265 0.04% 5,079,361
2018-04-13 2018-04-11 14.960 351,033 -4,530 0.04% 5,251,397
2018-04-09 2018-04-04 13.776 355,563 +2,265 0.04% 4,898,404
2018-04-06 2018-04-03 14.359 353,298 +1,132 0.04% 5,073,121
2018-03-29 2018-03-27 14.412 352,166 +4,530 0.04% 5,075,526
2018-03-28 2018-03-26 14.536 347,636 +4,529 0.04% 5,053,218
2018-03-27 2018-03-23 14.677 343,107 +2,265 0.04% 5,035,865
2018-03-22 2018-03-20 14.783 340,842 +1,132 0.04% 5,038,741
2018-03-21 2018-03-19 15.207 339,710 +1,133 0.04% 5,166,007
2018-03-19 2018-03-15 14.907 338,577 +5,662 0.04% 5,047,117
2018-03-16 2018-03-14 14.995 332,915 +1,132 0.04% 4,992,114
2018-03-12 2018-03-08 14.660 331,783 +1,132 0.04% 4,863,800
2018-03-09 2018-03-07 14.607 330,651 +1,133 0.04% 4,829,685
2018-03-07 2018-03-05 14.430 329,518 +2,264 0.04% 4,754,936
2018-03-06 2018-03-02 14.748 327,254 +3,398 0.04% 4,826,307
2018-03-05 2018-03-01 14.977 323,856 +3,397 0.04% 4,850,553
2018-03-02 2018-02-28 15.101 320,459 +2,264 0.04% 4,839,295
2018-03-01 2018-02-27 15.437 318,195 +2,265 0.04% 4,911,886
2018-02-28 2018-02-26 15.543 315,930 +1,132 0.04% 4,910,402
2018-02-27 2018-02-23 15.507 314,798 +1,133 0.04% 4,881,687
2018-02-26 2018-02-22 15.366 313,665 +2,265 0.04% 4,819,797
2018-02-23 2018-02-21 15.666 311,400 +1,132 0.04% 4,878,493
2018-02-22 2018-02-20 15.366 310,268 +1,132 0.04% 4,767,599
2018-02-21 2018-02-15 15.419 309,136 +6,794 0.04% 4,766,585
2018-02-13 2018-02-09 15.260 302,342 +1,133 0.04% 4,613,767
2018-02-12 2018-02-08 15.490 301,209 +2,265 0.04% 4,665,638
2018-02-07 2018-02-05 16.267 298,944 +1,132 0.04% 4,862,873
2018-02-02 2018-01-31 16.355 297,812 +1,132 0.04% 4,870,759
2018-02-01 2018-01-30 16.249 296,680 +6,795 0.04% 4,820,805
2018-01-31 2018-01-29 16.850 289,885 +2,264 0.04% 4,884,472
2018-01-30 2018-01-26 17.150 287,621 +1,133 0.04% 4,932,684
2018-01-25 2018-01-23 17.274 286,488 -4,530 0.04% 4,948,673
2018-01-23 2018-01-19 16.461 291,018 +1,133 0.04% 4,790,482
2018-01-19 2018-01-17 16.214 289,885 +4,529 0.04% 4,700,152
2018-01-18 2018-01-16 16.390 285,356 +2,265 0.04% 4,677,119
2018-01-15 2018-01-11 16.355 283,091 +5,662 0.03% 4,629,995
2018-01-11 2018-01-09 16.443 277,429 -2,265 0.03% 4,561,892
2018-01-10 2018-01-08 16.249 279,694 -3,397 0.03% 4,544,797
2018-01-08 2018-01-04 15.772 283,091 +1,132 0.03% 4,464,995
2018-01-05 2018-01-03 15.278 281,959 +2,265 0.03% 4,307,701
2018-01-03 2017-12-29 15.172 279,694 +1,132 0.03% 4,243,457
2017-12-28 2017-12-22 14.571 278,562 +1,133 0.03% 4,059,002
2017-12-21 2017-12-19 14.944 277,429 +5,661 0.03% 4,145,896
2017-12-20 2017-12-18 15.123 271,768 +3,567 0.03% 4,109,936
2017-12-18 2017-12-14 15.069 268,201 +2,235 0.03% 4,041,593
2017-12-15 2017-12-13 15.356 265,966 +6,705 0.03% 4,084,073
2017-12-14 2017-12-12 15.517 259,261 +4,470 0.03% 4,022,873
2017-12-13 2017-12-11 15.767 254,791 +2,235 0.03% 4,017,354
2017-12-12 2017-12-08 15.839 252,556 +1,117 0.03% 4,000,194
2017-12-11 2017-12-07 15.785 251,439 +1,118 0.03% 3,969,002
2017-12-07 2017-12-05 16.573 250,321 +2,235 0.03% 4,148,474
2017-12-06 2017-12-04 16.769 248,086 +2,235 0.03% 4,160,274
2017-12-05 2017-12-01 16.573 245,851 +2,235 0.03% 4,074,394
2017-11-30 2017-11-28 16.179 243,616 +2,235 0.03% 3,941,434
2017-11-29 2017-11-27 16.519 241,381 +2,235 0.03% 3,987,355
2017-11-17 2017-11-15 16.483 239,146 +1,117 0.03% 3,941,875
2017-11-14 2017-11-10 16.465 238,029 +1,118 0.03% 3,919,203
2017-11-13 2017-11-09 16.680 236,911 +2,235 0.03% 3,951,675
2017-11-09 2017-11-07 16.412 234,676 +1,117 0.03% 3,851,395
2017-11-07 2017-11-03 16.340 233,559 +1,118 0.03% 3,816,344
2017-11-03 2017-11-01 16.734 232,441 +4,470 0.03% 3,889,595
2017-11-02 2017-10-31 17.271 227,971 +3,352 0.03% 3,937,196
2017-11-01 2017-10-30 17.467 224,619 +1,118 0.03% 3,923,525
2017-10-31 2017-10-27 17.467 223,501 +1,117 0.03% 3,903,996
2017-10-30 2017-10-26 17.360 222,384 +2,235 0.03% 3,860,605
2017-10-26 2017-10-24 17.360 220,149 +3,353 0.03% 3,821,805
2017-10-25 2017-10-23 17.664 216,796 +1,117 0.03% 3,829,557
2017-10-24 2017-10-20 17.736 215,679 +3,353 0.03% 3,825,266
2017-10-23 2017-10-19 17.861 212,326 +2,235 0.03% 3,792,397
2017-10-19 2017-10-17 18.112 210,091 -2,235 0.03% 3,805,117
2017-10-18 2017-10-16 18.183 212,326 -2,235 0.03% 3,860,797
2017-10-16 2017-10-12 17.897 214,561 +1,117 0.03% 3,839,997
2017-10-13 2017-10-11 17.700 213,444 +3,353 0.03% 3,777,986
2017-10-12 2017-10-10 18.076 210,091 +1,117 0.03% 3,797,597
2017-10-11 2017-10-09 17.808 208,974 +2,235 0.03% 3,721,306
2017-10-10 2017-10-06 18.219 206,739 -2,235 0.03% 3,766,607
2017-09-28 2017-09-26 16.841 208,974 +1,118 0.03% 3,519,346
2017-09-27 2017-09-25 16.859 207,856 +3,352 0.03% 3,504,238
2017-09-26 2017-09-22 17.450 204,504 +1,118 0.03% 3,568,507
2017-09-25 2017-09-21 17.378 203,386 +5,587 0.03% 3,534,438
2017-09-22 2017-09-20 17.485 197,799 +1,118 0.02% 3,458,587
2017-09-21 2017-09-19 17.450 196,681 +3,352 0.02% 3,431,999
2017-09-20 2017-09-18 17.611 193,329 +1,118 0.02% 3,404,648
2017-09-19 2017-09-15 17.360 192,211 +2,235 0.02% 3,336,799
2017-09-14 2017-09-12 17.324 189,976 +2,235 0.02% 3,291,199
2017-09-13 2017-09-11 17.271 187,741 +5,587 0.02% 3,242,399
2017-09-12 2017-09-08 17.611 182,154 +1,118 0.02% 3,207,849
2017-09-11 2017-09-07 17.521 181,036 +2,235 0.02% 3,171,960
2017-09-07 2017-09-05 17.521 178,801 +2,235 0.02% 3,132,800
2017-09-06 2017-09-04 17.575 176,566 +1,118 0.02% 3,103,120
2017-09-04 2017-08-31 17.521 175,448 +4,470 0.02% 3,074,052
2017-09-01 2017-08-30 17.611 170,978 +4,470 0.02% 3,011,032
2017-08-31 2017-08-29 17.629 166,508 +3,352 0.02% 2,935,293
2017-08-30 2017-08-28 17.808 163,156 +1,118 0.02% 2,905,402
2017-08-29 2017-08-25 17.682 162,038 +13,410 0.02% 2,865,193
2017-08-28 2017-08-24 17.933 148,628 +1,117 0.02% 2,665,314
2017-08-25 2017-08-22 17.933 147,511 +3,353 0.02% 2,645,283
2017-08-10 2017-08-08 18.541 144,158 -4,470 0.02% 2,672,875
2017-08-09 2017-08-07 18.541 148,628 -8,940 0.02% 2,755,754
2017-08-08 2017-08-04 18.040 157,568 -4,470 0.02% 2,842,553
2017-08-07 2017-08-03 17.629 162,038 +3,352 0.02% 2,856,493
2017-08-03 2017-08-01 17.485 158,686 +3,353 0.02% 2,774,682
2017-08-02 2017-07-31 17.450 155,333 +2,235 0.02% 2,710,494
2017-07-31 2017-07-27 17.467 153,098 +6,705 0.02% 2,674,234
2017-07-26 2017-07-24 17.145 146,393 +11,175 0.02% 2,509,955
2017-07-25 2017-07-21 17.450 135,218 +3,352 0.02% 2,359,496
2017-07-24 2017-07-20 17.897 131,866 +2,235 0.02% 2,360,005
2017-07-21 2017-07-19 17.897 129,631 +2,235 0.02% 2,320,005
2017-07-20 2017-07-18 17.969 127,396 +1,118 0.02% 2,289,125
2017-07-19 2017-07-17 17.897 126,278 +4,470 0.02% 2,259,997
2017-07-18 2017-07-14 17.897 121,808 +6,705 0.02% 2,179,997
2017-07-17 2017-07-13 18.434 115,103 +2,235 0.01% 2,121,798
2017-07-13 2017-07-11 18.792 112,868 -2,235 0.01% 2,120,998
2017-07-10 2017-07-06 18.577 115,103 -2,235 0.01% 2,138,278
2017-07-05 2017-07-03 18.792 117,338 -6,705 0.01% 2,204,997
2017-07-04 2017-06-30 18.255 124,043 -4,470 0.02% 2,264,397
2017-07-03 2017-06-29 18.291 128,513 -4,470 0.02% 2,350,596
2017-06-29 2017-06-27 18.255 132,983 -26,820 0.02% 2,427,596
2017-06-27 2017-06-23 17.503 159,803 -2,235 0.02% 2,797,073
2017-06-26 2017-06-22 17.485 162,038 -2,235 0.02% 2,833,293
2017-06-23 2017-06-21 17.288 164,273 +1,117 0.02% 2,840,033
2017-06-22 2017-06-20 17.288 163,156 +1,118 0.02% 2,820,722
2017-06-20 2017-06-16 16.841 162,038 +8,940 0.02% 2,728,893
2017-06-19 2017-06-15 17.092 153,098 +2,235 0.02% 2,616,694
2017-06-16 2017-06-14 17.163 150,863 +4,470 0.02% 2,589,294
2017-06-15 2017-06-13 17.217 146,393 +6,705 0.02% 2,520,435
2017-06-14 2017-06-12 17.503 139,688 +2,235 0.02% 2,444,995
2017-06-13 2017-06-09 18.004 137,453 -2,235 0.02% 2,474,755
2017-06-12 2017-06-08 17.772 139,688 -8,940 0.02% 2,482,495
2017-06-09 2017-06-07 17.521 148,628 -4,470 0.02% 2,604,134
2017-06-06 2017-06-02 17.181 153,098 -8,940 0.02% 2,630,394
2017-06-05 2017-06-01 16.913 162,038 -17,880 0.02% 2,740,493
2017-06-02 2017-05-31 16.358 179,918 +4,470 0.02% 2,943,072
2017-05-31 2017-05-26 16.465 175,448 -3,353 0.02% 2,888,792
2017-05-26 2017-05-24 16.304 178,801 -6,705 0.02% 2,915,200
2017-05-22 2017-05-18 16.713 185,506 +18,569 0.02% 3,100,338
2017-05-19 2017-05-17 17.270 166,937 +3,231 0.02% 2,882,997
2017-05-18 2017-05-16 17.326 163,706 +2,154 0.02% 2,836,318
2017-05-17 2017-05-15 17.214 161,552 +6,462 0.02% 2,780,998
2017-05-16 2017-05-12 17.251 155,090 +2,154 0.02% 2,675,520
2017-05-11 2017-05-09 17.196 152,936 +8,616 0.02% 2,629,840
2017-05-10 2017-05-08 17.456 144,320 +6,462 0.02% 2,519,202
2017-05-08 2017-05-04 17.716 137,858 +2,154 0.02% 2,442,243
2017-05-02 2017-04-27 18.161 135,704 -2,154 0.02% 2,464,564
2017-04-28 2017-04-26 18.198 137,858 -12,924 0.02% 2,508,804
2017-04-06 2017-04-03 18.904 150,782 -2,154 0.02% 2,850,401
2017-04-05 2017-03-31 18.867 152,936 -2,154 0.02% 2,885,440
2017-03-31 2017-03-29 19.090 155,090 -17,232 0.02% 2,960,639
2017-03-30 2017-03-28 18.291 172,322 -12,924 0.02% 3,151,995
2017-03-29 2017-03-27 17.734 185,246 -2,154 0.02% 3,285,193
2017-03-20 2017-03-16 17.753 187,400 -4,309 0.02% 3,326,872
2017-03-17 2017-03-15 17.493 191,709 -2,154 0.02% 3,353,529
2017-03-16 2017-03-14 17.344 193,863 -4,308 0.03% 3,362,408
2017-03-15 2017-03-13 17.214 198,171 -1,077 0.03% 3,411,367
2017-03-10 2017-03-08 17.604 199,248 -51,696 0.03% 3,507,607
2017-03-09 2017-03-07 16.416 250,944 +1,077 0.03% 4,119,435
2017-03-08 2017-03-06 16.379 249,867 +3,231 0.03% 4,092,476
2017-03-02 2017-02-28 16.211 246,636 +1,077 0.03% 3,998,336
2017-03-01 2017-02-27 16.379 245,559 +5,385 0.03% 4,021,917
2017-02-28 2017-02-24 16.527 240,174 +5,385 0.03% 3,969,398
2017-02-27 2017-02-23 16.713 234,789 +1,077 0.03% 3,923,999
2017-02-24 2017-02-22 16.694 233,712 +4,308 0.03% 3,901,659
2017-02-23 2017-02-21 16.731 229,404 -4,308 0.03% 3,838,260
2017-02-21 2017-02-17 16.527 233,712 -1,077 0.03% 3,862,599
2017-02-20 2017-02-16 16.676 234,789 -4,308 0.03% 3,915,279
2017-02-17 2017-02-15 16.471 239,097 -4,308 0.03% 3,938,278
2017-02-15 2017-02-13 16.397 243,405 -6,462 0.03% 3,991,157
2017-02-14 2017-02-10 16.100 249,867 -12,924 0.03% 4,022,876
2017-02-13 2017-02-09 15.822 262,791 -4,308 0.03% 4,157,753
2017-02-10 2017-02-08 15.636 267,099 -2,155 0.03% 4,176,312
2017-02-07 2017-02-03 15.487 269,254 -17,232 0.03% 4,170,007
2017-02-06 2017-02-02 15.097 286,486 -4,308 0.04% 4,325,164
2017-02-03 2017-02-01 15.116 290,794 -21,540 0.04% 4,395,603
2017-02-02 2017-01-27 14.540 312,334 +11,847 0.04% 4,541,399
2017-02-01 2017-01-25 14.503 300,487 +3,231 0.04% 4,357,981
2017-01-26 2017-01-24 14.652 297,256 +1,077 0.04% 4,355,282
2017-01-25 2017-01-23 14.373 296,179 +6,462 0.04% 4,257,002
2017-01-24 2017-01-20 14.373 289,717 +4,308 0.04% 4,164,123
2017-01-19 2017-01-17 14.039 285,409 +1,077 0.04% 4,006,804
2017-01-18 2017-01-16 14.039 284,332 +1,077 0.04% 3,991,684
2017-01-17 2017-01-13 13.909 283,255 +2,154 0.04% 3,939,744
2017-01-13 2017-01-11 14.095 281,101 +2,154 0.04% 3,961,985
2017-01-12 2017-01-10 13.965 278,947 +4,308 0.04% 3,895,365
2017-01-11 2017-01-09 14.039 274,639 +1,077 0.04% 3,855,606
2017-01-05 2017-01-03 13.779 273,562 +2,154 0.04% 3,769,366
2016-12-30 2016-12-28 13.737 271,408 +3,537 0.04% 3,728,241
2016-12-29 2016-12-23 13.737 267,871 +4,268 0.04% 3,679,655
2016-12-28 2016-12-22 13.905 263,603 +4,269 0.03% 3,665,487
2016-12-23 2016-12-21 14.093 259,334 +4,269 0.03% 3,654,725
2016-12-21 2016-12-19 14.224 255,065 +2,135 0.03% 3,628,023
2016-12-19 2016-12-15 14.749 252,930 +3,201 0.03% 3,730,375
2016-12-16 2016-12-14 15.086 249,729 +1,068 0.03% 3,767,404
2016-12-15 2016-12-13 15.067 248,661 +1,067 0.03% 3,746,633
2016-12-14 2016-12-12 15.086 247,594 +4,269 0.03% 3,735,196
2016-12-13 2016-12-09 15.330 243,325 +9,605 0.03% 3,730,074
2016-12-12 2016-12-08 15.704 233,720 +1,067 0.03% 3,670,433
2016-12-09 2016-12-07 15.330 232,653 +4,269 0.03% 3,566,476
2016-12-08 2016-12-06 15.236 228,384 +4,268 0.03% 3,479,634
2016-12-07 2016-12-05 15.330 224,116 +6,404 0.03% 3,435,608
2016-12-06 2016-12-02 15.442 217,712 +6,403 0.03% 3,361,917
2016-12-05 2016-12-01 15.592 211,309 +4,269 0.03% 3,294,722
2016-12-02 2016-11-30 15.536 207,040 +8,538 0.03% 3,216,519
2016-12-01 2016-11-29 15.836 198,502 +2,134 0.03% 3,143,395
2016-11-29 2016-11-25 16.004 196,368 -8,538 0.03% 3,142,722
2016-11-28 2016-11-24 15.873 204,906 -10,672 0.03% 3,252,486
2016-11-25 2016-11-23 15.761 215,578 -1,067 0.03% 3,397,644
2016-11-24 2016-11-22 15.292 216,645 +11,739 0.03% 3,312,960
2016-11-23 2016-11-21 15.517 204,906 -2,134 0.03% 3,179,526
2016-11-21 2016-11-17 15.255 207,040 +5,336 0.03% 3,158,319
2016-11-18 2016-11-16 15.480 201,704 +4,269 0.03% 3,122,281
2016-11-17 2016-11-15 15.611 197,435 +2,134 0.03% 3,082,099
2016-11-16 2016-11-14 15.554 195,301 +2,135 0.03% 3,037,805
2016-11-10 2016-11-08 16.135 193,166 -11,740 0.03% 3,116,816
2016-11-09 2016-11-07 16.004 204,906 -6,403 0.03% 3,279,366
2016-11-02 2016-10-31 15.236 211,309 +8,538 0.03% 3,219,481
2016-11-01 2016-10-28 15.461 202,771 +10,672 0.03% 3,134,997
2016-10-31 2016-10-27 15.648 192,099 +2,134 0.03% 3,006,000
2016-10-28 2016-10-26 15.592 189,965 +2,135 0.02% 2,961,927
2016-10-26 2016-10-24 16.417 187,830 -6,403 0.02% 3,083,518
2016-10-25 2016-10-20 16.210 194,233 -6,404 0.03% 3,148,593
2016-10-24 2016-10-19 16.154 200,637 -4,269 0.03% 3,241,124
2016-10-20 2016-10-18 16.117 204,906 -10,672 0.03% 3,302,406
2016-10-19 2016-10-17 15.817 215,578 -2,134 0.03% 3,409,764
2016-10-14 2016-10-12 15.892 217,712 -10,672 0.03% 3,459,837
2016-10-13 2016-10-11 15.836 228,384 -6,404 0.03% 3,616,594
2016-10-06 2016-10-04 15.123 234,788 +5,336 0.03% 3,550,805
2016-10-03 2016-09-29 15.311 229,452 +4,269 0.03% 3,513,106
2016-09-30 2016-09-28 15.255 225,183 +3,202 0.03% 3,435,084
2016-09-29 2016-09-27 15.142 221,981 +3,202 0.03% 3,361,279
2016-09-28 2016-09-26 15.142 218,779 +5,336 0.03% 3,312,794
2016-09-27 2016-09-23 15.554 213,443 +2,134 0.03% 3,319,995
2016-09-26 2016-09-22 15.648 211,309 +2,135 0.03% 3,306,602
2016-09-22 2016-09-20 15.536 209,174 +1,067 0.03% 3,249,673
2016-09-21 2016-09-19 15.442 208,107 +7,470 0.03% 3,213,596
2016-09-20 2016-09-15 15.536 200,637 +8,538 0.03% 3,117,044
2016-09-14 2016-09-12 15.405 192,099 +5,336 0.03% 2,959,200
2016-09-13 2016-09-09 15.986 186,763 +11,739 0.02% 2,985,501
2016-09-12 2016-09-08 16.491 175,024 +2,135 0.02% 2,886,408
2016-09-09 2016-09-07 16.304 172,889 +2,134 0.02% 2,818,798
2016-09-08 2016-09-06 16.548 170,755 +1,068 0.02% 2,825,605
2016-09-07 2016-09-05 16.285 169,687 +4,268 0.02% 2,763,413
2016-09-06 2016-09-02 16.285 165,419 +4,269 0.02% 2,693,907
2016-09-01 2016-08-30 16.079 161,150 +1,067 0.02% 2,591,165
2016-08-31 2016-08-29 15.948 160,083 +1,068 0.02% 2,553,008
2016-08-30 2016-08-26 15.854 159,015 +2,134 0.02% 2,521,075
2016-08-29 2016-08-25 15.854 156,881 +1,067 0.02% 2,487,242
2016-08-25 2016-08-23 15.779 155,814 +5,336 0.02% 2,458,646
2016-08-24 2016-08-22 16.210 150,478 +2,135 0.02% 2,439,307
2016-08-18 2016-08-16 16.754 148,343 -3,202 0.02% 2,485,318
2016-08-16 2016-08-12 16.623 151,545 -8,538 0.02% 2,519,084
2016-08-15 2016-08-11 16.435 160,083 -10,672 0.02% 2,631,008
2016-08-11 2016-08-09 15.986 170,755 -16,008 0.02% 2,729,605
2016-08-09 2016-08-05 15.592 186,763 -3,202 0.02% 2,912,001
2016-08-08 2016-08-04 15.629 189,965 -16,008 0.02% 2,969,047
2016-08-04 2016-08-01 15.048 205,973 -10,672 0.03% 3,099,583
2016-07-27 2016-07-25 15.067 216,645 -2,134 0.03% 3,264,240
2016-07-25 2016-07-21 14.899 218,779 -2,135 0.03% 3,259,494
2016-07-21 2016-07-19 14.861 220,914 -6,403 0.03% 3,283,022
2016-07-20 2016-07-18 14.730 227,317 -4,269 0.03% 3,348,358
2016-07-19 2016-07-15 14.580 231,586 -4,269 0.03% 3,376,520
2016-07-18 2016-07-14 14.505 235,855 -3,202 0.03% 3,421,082
2016-07-15 2016-07-13 14.430 239,057 -8,537 0.03% 3,449,607
2016-07-13 2016-07-11 13.887 247,594 -4,269 0.03% 3,438,236
2016-07-06 2016-07-04 13.662 251,863 -8,538 0.03% 3,440,878
2016-07-05 2016-06-30 13.662 260,401 -25,613 0.03% 3,557,522
2016-06-30 2016-06-28 12.725 286,014 +7,470 0.04% 3,639,439
2016-06-29 2016-06-27 12.987 278,544 +2,135 0.04% 3,617,466
2016-06-28 2016-06-24 12.912 276,409 +2,134 0.04% 3,569,018
2016-06-27 2016-06-23 13.306 274,275 +2,135 0.04% 3,649,404
2016-06-22 2016-06-20 12.743 272,140 +2,134 0.04% 3,467,997
2016-06-21 2016-06-17 12.668 270,006 +2,135 0.04% 3,420,562
2016-06-20 2016-06-16 12.631 267,871 -3,202 0.04% 3,383,475
2016-06-16 2016-06-14 12.987 271,073 +3,202 0.04% 3,520,440
2016-06-15 2016-06-13 12.931 267,871 +3,201 0.04% 3,463,795
2016-06-14 2016-06-10 13.306 264,670 +5,336 0.03% 3,521,604
2016-06-13 2016-06-08 13.774 259,334 +5,336 0.03% 3,572,105
2016-06-10 2016-06-07 14.055 253,998 +3,202 0.03% 3,570,006
2016-06-07 2016-06-03 13.680 250,796 +1,067 0.03% 3,431,001
2016-06-06 2016-06-02 13.624 249,729 +4,269 0.03% 3,402,364
2016-06-03 2016-06-01 13.605 245,460 +2,135 0.03% 3,339,602
2016-06-01 2016-05-30 13.493 243,325 +1,067 0.03% 3,283,195
2016-05-31 2016-05-27 13.437 242,258 +2,134 0.03% 3,255,178
2016-05-30 2016-05-26 13.437 240,124 +1,067 0.03% 3,226,503
2016-05-27 2016-05-25 13.362 239,057 +2,135 0.03% 3,194,246
2016-05-26 2016-05-24 13.268 236,922 +3,202 0.03% 3,143,519
2016-05-25 2016-05-23 13.249 233,720 +1,067 0.03% 3,096,654
2016-05-24 2016-05-20 13.212 232,653 +1,067 0.03% 3,073,797
2016-05-23 2016-05-19 13.343 231,586 +3,202 0.03% 3,090,080
2016-05-18 2016-05-16 13.474 228,384 +1,067 0.03% 3,077,315
2016-05-12 2016-05-10 13.493 227,317 +2,134 0.03% 3,067,198
2016-05-11 2016-05-09 15.199 225,183 +1,067 0.03% 3,422,517
2016-05-10 2016-05-06 15.140 224,116 +16,826 0.03% 3,393,131
2016-05-09 2016-05-05 15.532 207,290 +4,085 0.03% 3,219,585
2016-05-05 2016-05-03 15.532 203,205 +1,021 0.03% 3,156,137
2016-05-04 2016-04-29 15.551 202,184 +2,042 0.03% 3,144,239
2016-05-03 2016-04-28 15.649 200,142 +2,042 0.03% 3,132,084
2016-04-29 2016-04-27 15.551 198,100 +4,085 0.03% 3,080,728
2016-04-28 2016-04-26 15.669 194,015 +3,063 0.03% 3,040,000
2016-04-27 2016-04-25 15.728 190,952 +4,085 0.03% 3,003,226
2016-04-26 2016-04-22 15.982 186,867 +2,042 0.03% 2,986,559
2016-04-25 2016-04-21 16.002 184,825 +3,064 0.03% 2,957,543
2016-04-22 2016-04-20 15.865 181,761 +3,063 0.02% 2,883,594
2016-04-21 2016-04-19 15.865 178,698 +10,211 0.02% 2,835,000
2016-04-20 2016-04-18 15.826 168,487 +4,085 0.02% 2,666,405
2016-04-15 2016-04-13 15.728 164,402 +3,063 0.02% 2,585,657
2016-04-12 2016-04-08 15.610 161,339 +3,064 0.02% 2,518,524
2016-04-11 2016-04-07 15.414 158,275 +5,105 0.02% 2,439,694
2016-04-08 2016-04-06 15.728 153,170 +4,085 0.02% 2,409,004
2016-04-07 2016-04-05 15.708 149,085 +3,063 0.02% 2,341,837
2016-04-06 2016-04-01 16.061 146,022 +10,212 0.02% 2,345,203
2016-04-01 2016-03-30 16.276 135,810 -10,212 0.02% 2,210,452
2016-03-31 2016-03-29 15.786 146,022 +2,042 0.02% 2,305,163
2016-03-30 2016-03-24 15.845 143,980 +10,212 0.02% 2,281,387
2016-03-23 2016-03-21 17.040 133,768 -4,085 0.02% 2,279,396
2016-03-22 2016-03-18 16.374 137,853 -16,338 0.02% 2,257,204
2016-03-16 2016-03-14 15.708 154,191 -2,042 0.02% 2,422,042
2016-03-15 2016-03-11 15.120 156,233 -7,148 0.02% 2,362,318
2016-03-08 2016-03-04 14.827 163,381 -1,021 0.02% 2,422,399
2016-03-07 2016-03-03 14.631 164,402 -3,064 0.02% 2,405,338
2016-03-04 2016-03-02 14.455 167,466 -5,105 0.02% 2,420,646
2016-03-02 2016-02-29 13.495 172,571 +4,084 0.02% 2,328,817
2016-03-01 2016-02-26 13.632 168,487 +2,043 0.02% 2,296,804
2016-02-29 2016-02-25 13.534 166,444 +3,063 0.02% 2,252,654
2016-02-26 2016-02-24 13.632 163,381 +1,021 0.02% 2,227,199
2016-02-25 2016-02-23 14.141 162,360 +3,063 0.02% 2,295,961
2016-02-24 2016-02-22 14.552 159,297 +6,127 0.02% 2,318,167
2016-02-23 2016-02-19 15.081 153,170 -7,148 0.02% 2,310,004
2016-02-22 2016-02-18 14.631 160,318 -5,105 0.02% 2,345,585
2016-02-17 2016-02-15 13.377 165,423 +3,063 0.02% 2,212,916
2016-02-12 2016-02-05 13.279 162,360 +3,063 0.02% 2,156,041
2016-02-11 2016-02-04 13.299 159,297 +2,043 0.02% 2,118,487
2016-02-04 2016-02-02 13.005 157,254 +5,105 0.02% 2,045,117
2016-02-02 2016-01-29 13.240 152,149 +4,085 0.02% 2,014,485
2016-01-29 2016-01-27 13.064 148,064 +2,042 0.02% 1,934,299
2016-01-28 2016-01-26 13.025 146,022 +10,212 0.02% 1,901,903
2016-01-27 2016-01-25 14.024 135,810 +4,084 0.02% 1,904,553
2016-01-26 2016-01-22 14.415 131,726 +2,042 0.02% 1,898,881
2016-01-25 2016-01-21 13.730 129,684 +1,021 0.02% 1,780,544
2016-01-22 2016-01-20 14.396 128,663 +3,064 0.02% 1,852,206
2016-01-21 2016-01-19 15.160 125,599 +3,063 0.02% 1,904,037
2016-01-19 2016-01-15 15.160 122,536 +2,042 0.02% 1,857,603
2016-01-18 2016-01-14 15.179 120,494 +3,064 0.02% 1,829,007
2016-01-14 2016-01-12 15.591 117,430 +1,021 0.02% 1,830,798
2016-01-13 2016-01-11 15.493 116,409 +3,063 0.02% 1,803,480
2016-01-12 2016-01-08 16.413 113,346 +3,064 0.02% 1,860,367
2016-01-11 2016-01-07 16.296 110,282 +2,042 0.02% 1,797,117
2016-01-08 2016-01-06 16.922 108,240 +5,106 0.01% 1,831,681
2016-01-07 2016-01-05 17.060 103,134 +2,042 0.01% 1,759,415
2016-01-05 2015-12-31 18.254 101,092 +3,063 0.01% 1,845,360
2016-01-04 2015-12-29 18.196 98,029 +2,043 0.01% 1,783,687
2015-12-30 2015-12-28 18.078 95,986 +5,105 0.01% 1,735,234
2015-12-29 2015-12-24 18.352 90,881 +5,106 0.01% 1,667,865
2015-12-22 2015-12-18 17.902 85,775 +4,084 0.01% 1,535,519
2015-11-16 2015-11-12 19.704 81,691 -2,042 0.01% 1,609,609
2015-11-13 2015-11-11 19.390 83,733 -6,127 0.01% 1,623,604
2015-11-11 2015-11-09 19.488 89,860 -4,084 0.01% 1,751,208
2015-11-09 2015-11-05 19.371 93,944 -4,085 0.01% 1,819,758
2015-11-06 2015-11-04 19.018 98,029 -4,084 0.01% 1,864,327
2015-10-30 2015-10-28 18.391 102,113 -2,042 0.01% 1,877,997
2015-10-28 2015-10-26 18.901 104,155 -10,212 0.01% 1,968,592
2015-10-26 2015-10-22 17.784 114,367 +6,127 0.02% 2,033,925
2015-10-22 2015-10-19 18.039 108,240 +4,085 0.01% 1,952,521
2015-10-20 2015-10-16 18.752 104,155 -2,043 0.01% 1,953,064
2015-10-19 2015-10-15 18.475 106,198 -3,233 0.01% 1,962,027
2015-10-15 2015-10-13 18.219 109,431 -4,053 0.02% 1,993,677
2015-10-14 2015-10-12 17.903 113,484 -8,106 0.02% 2,031,677
2015-10-13 2015-10-09 17.725 121,590 -4,053 0.02% 2,155,197
2015-10-12 2015-10-08 17.587 125,643 -2,027 0.02% 2,209,677
2015-10-09 2015-10-07 17.547 127,670 -8,106 0.02% 2,240,285
2015-10-08 2015-10-06 16.758 135,776 +6,080 0.02% 2,275,325
2015-10-07 2015-10-05 17.311 129,696 -2,027 0.02% 2,245,117
2015-10-06 2015-10-02 16.995 131,723 -2,026 0.02% 2,238,605
2015-09-30 2015-09-25 16.462 133,749 +6,079 0.02% 2,201,757
2015-09-25 2015-09-23 16.521 127,670 +6,080 0.02% 2,109,245
2015-09-24 2015-09-22 17.232 121,590 -9,119 0.02% 2,095,197
2015-09-23 2015-09-21 16.797 130,709 +3,039 0.02% 2,195,572
2015-09-22 2015-09-18 16.797 127,670 +7,093 0.02% 2,144,525
2015-09-21 2015-09-17 17.133 120,577 +1,013 0.02% 2,065,841
2015-09-18 2015-09-16 17.034 119,564 +4,053 0.02% 2,036,685
2015-09-17 2015-09-15 16.857 115,511 +4,053 0.02% 1,947,125
2015-09-16 2015-09-14 16.955 111,458 +3,040 0.02% 1,889,806
2015-09-15 2015-09-11 16.876 108,418 +10,133 0.01% 1,829,701
2015-09-11 2015-09-09 17.429 98,285 -12,159 0.01% 1,713,013
2015-09-10 2015-09-08 16.284 110,444 +4,053 0.02% 1,798,493
2015-09-09 2015-09-07 16.008 106,391 +2,026 0.01% 1,703,093
2015-09-07 2015-09-02 15.514 104,365 +2,027 0.01% 1,619,161
2015-09-04 2015-09-01 16.087 102,338 +1,013 0.01% 1,646,293
2015-09-02 2015-08-31 16.422 101,325 +1,013 0.01% 1,663,997
2015-09-01 2015-08-28 16.264 100,312 +4,053 0.01% 1,631,522
2015-08-31 2015-08-27 16.442 96,259 +1,013 0.01% 1,582,702
2015-08-28 2015-08-26 15.850 95,246 +4,053 0.01% 1,509,646
2015-08-27 2015-08-25 15.909 91,193 +6,080 0.01% 1,450,806
2015-08-26 2015-08-24 15.791 85,113 +1,013 0.01% 1,343,998
2015-08-25 2015-08-21 16.817 84,100 +4,053 0.01% 1,414,322
2015-08-24 2015-08-20 17.607 80,047 +2,027 0.01% 1,409,362
2015-08-21 2015-08-19 17.350 78,020 +5,066 0.01% 1,353,654
2015-08-19 2015-08-17 17.508 72,954 +3,040 0.01% 1,277,278
2015-08-17 2015-08-13 17.350 69,914 +2,026 0.01% 1,213,014
2015-08-14 2015-08-12 17.449 67,888 +3,040 0.01% 1,184,563
2015-08-13 2015-08-11 17.488 64,848 +4,053 0.01% 1,134,078
2015-08-11 2015-08-07 17.409 60,795 +1,013 0.01% 1,058,398
2015-08-10 2015-08-06 17.192 59,782 +4,053 0.01% 1,027,783
2015-08-07 2015-08-05 17.567 55,729 +2,027 0.01% 979,003
2015-08-06 2015-08-04 17.626 53,702 +7,092 0.01% 946,574
2015-08-04 2015-07-31 17.626 46,610 +4,053 0.01% 821,568
2015-08-03 2015-07-30 17.725 42,557 +1,014 0.01% 754,328
2015-07-30 2015-07-28 17.488 41,543 +2,026 0.01% 726,515
2015-07-29 2015-07-27 17.804 39,517 +4,053 0.01% 703,563
2015-07-28 2015-07-24 18.357 35,464 +4,053 0.00% 651,004
2015-07-23 2015-07-21 19.462 31,411 -1,013 0.00% 611,324
2015-07-21 2015-07-17 19.284 32,424 -3,040 0.00% 625,279
2015-07-17 2015-07-15 18.396 35,464 +6,080 0.00% 652,404
2015-07-16 2015-07-14 18.909 29,384 +2,026 0.00% 555,634
2015-07-14 2015-07-10 18.712 27,358 +1,013 0.00% 511,924
2015-07-10 2015-07-08 17.725 26,345 +1,014 0.00% 466,968
2015-07-09 2015-07-07 17.765 25,331 +1,013 0.00% 449,995
2015-07-08 2015-07-06 18.298 24,318 +1,013 0.00% 444,959
2015-07-07 2015-07-03 19.442 23,305 +1,013 0.00% 453,104
2015-07-06 2015-07-02 20.094 22,292 +1,014 0.00% 447,929
2015-07-03 2015-06-30 21.239 21,278 +1,013 0.00% 451,914
2015-07-02 2015-06-29 20.370 20,265 +1,013 0.00% 412,799
2015-06-23 2015-06-19 22.199 19,252 +4,053 0.00% 427,375
2015-06-22 2015-06-18 23.136 15,199 +469 0.00% 351,642
2015-06-18 2015-06-16 22.647 14,730 +1,964 0.00% 333,591
2015-06-17 2015-06-15 23.421 12,766 -982 0.00% 298,992
2015-06-16 2015-06-12 23.095 13,748 +982 0.00% 317,512
2015-06-15 2015-06-11 23.299 12,766 -982 0.00% 297,432
2015-06-12 2015-06-10 22.443 13,748 +1,964 0.00% 308,552
2015-06-11 2015-06-09 23.095 11,784 +982 0.00% 272,153
2015-06-08 2015-06-04 26.476 10,802 -982 0.00% 285,992
2015-06-05 2015-06-03 26.272 11,784 -1,964 0.00% 309,592
2015-05-22 2015-05-20 25.824 13,748 -1,964 0.00% 355,031
2015-05-20 2015-05-18 25.091 15,712 -982 0.00% 394,230
2015-04-24 2015-04-22 24.032 16,694 -982 0.00% 401,189
2015-04-23 2015-04-21 23.991 17,676 -1,965 0.00% 424,069
2015-04-15 2015-04-13 24.684 19,641 -1,964 0.00% 484,812
2015-04-14 2015-04-10 23.380 21,605 -1,964 0.00% 505,130
2015-04-10 2015-04-08 22.484 23,569 -1,964 0.00% 529,929
2015-04-01 2015-03-30 20.773 25,533 -1,964 0.00% 530,407
2015-03-31 2015-03-27 20.162 27,497 -3,928 0.00% 554,406
2015-03-30 2015-03-26 19.796 31,425 -1,964 0.00% 622,083
2015-03-26 2015-03-24 20.203 33,389 -9,820 0.00% 674,563
2015-03-25 2015-03-23 19.633 43,209 -9,820 0.01% 848,317
2015-03-24 2015-03-20 18.737 53,029 +982 0.01% 993,593
2015-03-23 2015-03-19 18.472 52,047 +982 0.01% 961,413
2015-03-20 2015-03-18 18.309 51,065 +982 0.01% 934,954
2015-03-19 2015-03-17 18.187 50,083 +3,928 0.01% 910,854
2015-03-13 2015-03-11 17.698 46,155 +2,946 0.01% 816,856
2015-03-12 2015-03-10 17.902 43,209 +2,946 0.01% 773,518
2015-03-10 2015-03-06 18.655 40,263 +4,910 0.01% 751,119
2015-03-09 2015-03-05 18.920 35,353 +1,964 0.01% 668,881
2015-03-06 2015-03-04 18.940 33,389 +2,946 0.00% 632,402
2015-03-05 2015-03-03 19.063 30,443 +982 0.00% 580,324
2015-03-04 2015-03-02 19.388 29,461 +3,928 0.00% 571,204
2015-02-25 2015-02-23 19.083 25,533 +6,875 0.00% 487,246
2015-02-24 2015-02-18 19.450 18,658 +2,946 0.00% 362,890
2015-02-23 2015-02-16 19.348 15,712 +982 0.00% 303,992
2015-02-03 2015-01-30 20.142 14,730 -982 0.00% 296,692
2015-01-05 2014-12-31 18.350 15,712 +982 0.00% 288,312
2014-11-28 2014-11-26 17.902 14,730 -982 0.00% 263,693
2014-11-25 2014-11-21 17.678 15,712 -982 0.00% 277,753
2014-11-21 2014-11-19 18.105 16,694 -2,947 0.00% 302,252
2014-11-20 2014-11-18 18.004 19,641 -4,910 0.00% 353,609
2014-11-19 2014-11-17 17.576 24,551 -3,928 0.00% 431,506
2014-11-17 2014-11-13 17.657 28,479 -3,928 0.00% 502,864
2014-11-14 2014-11-12 17.087 32,407 -21,604 0.00% 553,743
2014-11-13 2014-11-11 16.680 54,011 -7,857 0.01% 900,893
2014-11-12 2014-11-10 16.211 61,868 -3,928 0.01% 1,002,966
2014-11-03 2014-10-30 15.784 65,796 +2,946 0.01% 1,038,504
2014-10-31 2014-10-29 15.845 62,850 +2,946 0.01% 995,846
2014-10-27 2014-10-23 16.008 59,904 -1,964 0.01% 958,927
2014-10-23 2014-10-21 15.967 61,868 -1,964 0.01% 987,846
2014-10-21 2014-10-17 15.695 63,832 +2,946 0.01% 1,001,859
2014-10-20 2014-10-16 16.107 60,886 +605 0.01% 980,670
2014-10-14 2014-10-10 15.757 60,281 +1,945 0.01% 949,845
2014-10-09 2014-10-07 16.127 58,336 +972 0.01% 940,798
2014-09-23 2014-09-19 16.168 57,364 +2,917 0.01% 927,482
2014-09-16 2014-09-12 16.210 54,447 +2,917 0.01% 882,559
2014-09-15 2014-09-11 16.436 51,530 +2,917 0.01% 846,936
2014-09-08 2014-09-04 16.641 48,613 +972 0.01% 808,993
2014-09-02 2014-08-29 15.860 47,641 +5,833 0.01% 755,577
2014-08-15 2014-08-13 17.567 41,808 -1,944 0.01% 734,448
2014-08-11 2014-08-07 16.806 43,752 +19,445 0.01% 735,299
2014-07-14 2014-07-10 17.464 24,307 -15,556 0.00% 424,505
2014-07-11 2014-07-09 16.395 39,863 -1,945 0.01% 653,540
2014-07-04 2014-07-02 16.415 41,808 -1,944 0.01% 686,287
2014-07-03 2014-06-30 16.148 43,752 -3,889 0.01% 706,499
2014-06-27 2014-06-25 16.024 47,641 -1,945 0.01% 763,417
2014-06-04 2014-05-30 15.798 49,586 -1,944 0.01% 783,365
2014-06-03 2014-05-29 15.942 51,530 -6,806 0.01% 821,496
2014-05-30 2014-05-28 15.634 58,336 -3,889 0.01% 911,998
2014-05-28 2014-05-26 15.119 62,225 -1,945 0.01% 940,797
2014-05-27 2014-05-23 15.160 64,170 -3,889 0.01% 972,844
2014-05-22 2014-05-20 14.831 68,059 -3,889 0.01% 1,009,403
2014-05-19 2014-05-15 14.955 71,948 -7,778 0.01% 1,075,962
2014-05-16 2014-05-14 14.749 79,726 -7,778 0.01% 1,175,880
2014-05-15 2014-05-13 14.440 87,504 -5,834 0.01% 1,263,598
2014-05-13 2014-05-09 14.194 93,338 -7,778 0.01% 1,324,803
2014-05-08 2014-05-05 14.895 101,116 +4,481 0.01% 1,506,102
2014-05-05 2014-04-30 14.443 96,635 +3,717 0.01% 1,395,678
2014-05-02 2014-04-29 14.873 92,918 +1,858 0.01% 1,381,994
2014-04-30 2014-04-28 14.938 91,060 +929 0.01% 1,360,240
2014-04-29 2014-04-25 15.002 90,131 +929 0.01% 1,352,183
2014-04-28 2014-04-24 15.089 89,202 +3,717 0.01% 1,345,926
2014-04-23 2014-04-17 15.110 85,485 +1,858 0.01% 1,291,682
2014-04-15 2014-04-11 15.820 83,627 -9,291 0.01% 1,323,007
2014-04-10 2014-04-08 15.454 92,918 -3,717 0.01% 1,435,994
2014-04-09 2014-04-07 15.433 96,635 -3,717 0.01% 1,491,358
2014-04-07 2014-04-03 15.433 100,352 -1,858 0.02% 1,548,722
2014-04-04 2014-04-02 15.325 102,210 -1,859 0.02% 1,566,397
2014-04-03 2014-04-01 15.325 104,069 -1,858 0.02% 1,594,887
2014-04-02 2014-03-31 15.218 105,927 -1,858 0.02% 1,611,961
2014-04-01 2014-03-28 15.024 107,785 -1,859 0.02% 1,619,355
2014-03-31 2014-03-27 14.615 109,644 +2,788 0.02% 1,602,445
2014-03-25 2014-03-21 14.852 106,856 +929 0.02% 1,586,998
2014-03-24 2014-03-20 15.045 105,927 -7,433 0.02% 1,593,721
2014-03-21 2014-03-19 14.701 113,360 -5,576 0.02% 1,666,514
2014-03-19 2014-03-17 13.883 118,936 +930 0.02% 1,651,207
2014-03-18 2014-03-14 13.905 118,006 +1,858 0.02% 1,640,835
2014-03-13 2014-03-11 14.163 116,148 +1,858 0.02% 1,645,001
2014-03-12 2014-03-10 14.314 114,290 +4,646 0.02% 1,635,906
2014-03-11 2014-03-07 14.486 109,644 +1,859 0.02% 1,588,285
2014-03-07 2014-03-05 14.507 107,785 +3,716 0.02% 1,563,676
2014-03-06 2014-03-04 14.443 104,069 +3,717 0.02% 1,503,046
2014-03-05 2014-03-03 15.045 100,352 -4,646 0.02% 1,509,842
2014-03-04 2014-02-28 14.658 104,998 -2,787 0.02% 1,539,064
2014-03-03 2014-02-27 14.141 107,785 +929 0.02% 1,524,236
2014-02-28 2014-02-26 14.098 106,856 +1,858 0.02% 1,506,498
2014-02-27 2014-02-25 14.120 104,998 +1,859 0.02% 1,482,563
2014-02-21 2014-02-19 14.184 103,139 +2,787 0.02% 1,462,974
2014-02-18 2014-02-14 14.141 100,352 +1,859 0.02% 1,419,122
2014-02-17 2014-02-13 14.141 98,493 +4,645 0.01% 1,392,833
2014-02-14 2014-02-12 14.421 93,848 +1,859 0.01% 1,353,406
2014-02-13 2014-02-11 14.443 91,989 +3,717 0.01% 1,328,577
2014-02-12 2014-02-10 14.486 88,272 +1,858 0.01% 1,278,693
2014-02-10 2014-02-06 13.883 86,414 +3,717 0.01% 1,199,699
2014-01-23 2014-01-21 14.938 82,697 +1,858 0.01% 1,235,315
2014-01-17 2014-01-15 14.959 80,839 +1,858 0.01% 1,209,300
2014-01-07 2014-01-03 15.971 78,981 -9,291 0.01% 1,261,406
2014-01-06 2014-01-02 15.928 88,272 -5,576 0.01% 1,405,993
2014-01-03 2013-12-31 15.777 93,848 -11,150 0.01% 1,480,667
2014-01-02 2013-12-27 15.584 104,998 -5,575 0.02% 1,636,244
2013-12-18 2013-12-16 14.873 110,573 +1,859 0.02% 1,644,582
2013-12-16 2013-12-12 14.830 108,714 +3,716 0.02% 1,612,253
2013-12-09 2013-12-05 15.928 104,998 -7,433 0.02% 1,672,404
2013-12-05 2013-12-03 15.842 112,431 -3,717 0.02% 1,781,116
2013-12-04 2013-12-02 15.820 116,148 -7,433 0.02% 1,837,501
2013-11-29 2013-11-27 15.304 123,581 +1,858 0.02% 1,891,253
2013-11-28 2013-11-26 15.175 121,723 +1,858 0.02% 1,847,099
2013-11-25 2013-11-21 15.906 119,865 -3,716 0.02% 1,906,625
2013-11-22 2013-11-20 15.627 123,581 -2,788 0.02% 1,931,153
2013-11-21 2013-11-19 15.584 126,369 -6,504 0.02% 1,969,280
2013-11-19 2013-11-15 15.153 132,873 +5,575 0.02% 2,013,436
2013-11-15 2013-11-13 15.067 127,298 +1,858 0.02% 1,917,997
2013-11-14 2013-11-12 15.261 125,440 +1,859 0.02% 1,914,303
2013-11-11 2013-11-07 15.584 123,581 -1,859 0.02% 1,925,833
2013-11-08 2013-11-06 15.605 125,440 -3,717 0.02% 1,957,503
2013-11-05 2013-11-01 15.282 129,157 +3,717 0.02% 1,973,807
2013-11-01 2013-10-30 15.497 125,440 -7,433 0.02% 1,944,003
2013-10-31 2013-10-29 14.873 132,873 +929 0.02% 1,976,256
2013-10-22 2013-10-18 14.780 131,944 +5,575 0.02% 1,950,190
2013-10-21 2013-10-17 15.172 126,369 +2,333 0.02% 1,917,303
2013-10-18 2013-10-16 15.150 124,036 +2,757 0.02% 1,879,206
2013-10-10 2013-10-08 15.390 121,279 +3,675 0.02% 1,866,476
2013-10-09 2013-10-07 15.542 117,604 +2,756 0.02% 1,827,838
2013-10-02 2013-09-27 15.629 114,848 -1,837 0.02% 1,795,004
2013-09-27 2013-09-25 15.455 116,685 -1,838 0.02% 1,803,395
2013-09-25 2013-09-23 15.150 118,523 -1,837 0.02% 1,795,682
2013-09-18 2013-09-16 15.238 120,360 -1,838 0.02% 1,833,993
2013-09-12 2013-09-10 15.107 122,198 -1,838 0.02% 1,846,040
2013-09-11 2013-09-09 14.889 124,036 -1,837 0.02% 1,846,806
2013-09-10 2013-09-06 14.367 125,873 -1,838 0.02% 1,808,398
2013-09-03 2013-08-30 14.127 127,711 +1,838 0.02% 1,804,224
2013-09-02 2013-08-29 13.931 125,873 +7,350 0.02% 1,753,598
2013-08-30 2013-08-28 14.280 118,523 +1,838 0.02% 1,692,482
2013-08-26 2013-08-22 14.802 116,685 -1,838 0.02% 1,727,195
2013-08-23 2013-08-21 14.585 118,523 -1,837 0.02% 1,728,602
2013-08-16 2013-08-13 14.650 120,360 -1,838 0.02% 1,763,253
2013-08-05 2013-08-01 14.432 122,198 -1,838 0.02% 1,763,580
2013-08-02 2013-07-31 14.345 124,036 -3,675 0.02% 1,779,306
2013-07-31 2013-07-29 13.823 127,711 +1,838 0.02% 1,765,304
2013-07-17 2013-07-15 14.476 125,873 -1,838 0.02% 1,822,098
2013-07-12 2013-07-10 14.040 127,711 -7,350 0.02% 1,793,104
2013-06-28 2013-06-26 12.473 135,061 +1,838 0.02% 1,684,620
2013-06-25 2013-06-21 13.363 133,223 +6,700 0.02% 1,780,232
2013-06-20 2013-06-18 14.555 126,523 +1,745 0.02% 1,841,501
2013-06-19 2013-06-17 14.555 124,778 +1,745 0.02% 1,816,104
2013-06-17 2013-06-13 14.394 123,033 +3,491 0.02% 1,770,966
2013-06-04 2013-05-31 15.769 119,542 -1,745 0.02% 1,885,115
2013-06-03 2013-05-30 15.540 121,287 -1,746 0.02% 1,884,833
2013-05-31 2013-05-29 15.403 123,033 -1,745 0.02% 1,895,046
2013-05-21 2013-05-16 15.151 124,778 -1,745 0.02% 1,890,464
2013-05-20 2013-05-15 15.105 126,523 -3,490 0.02% 1,911,102
2013-05-15 2013-05-13 14.967 130,013 +1,745 0.02% 1,945,937
2013-05-13 2013-05-09 15.082 128,268 -10,471 0.02% 1,934,519
2013-05-10 2013-05-08 14.440 138,739 -6,980 0.02% 2,003,401
2013-05-07 2013-05-03 13.615 145,719 +3,490 0.02% 1,983,953
2013-05-06 2013-05-02 13.569 142,229 +5,235 0.02% 1,929,917
2013-05-03 2013-04-30 13.982 136,994 +3,491 0.02% 1,915,403
2013-04-30 2013-04-26 14.028 133,503 -1,746 0.02% 1,872,713
2013-04-23 2013-04-19 13.454 135,249 +3,491 0.02% 1,819,705
2013-04-18 2013-04-16 13.179 131,758 +3,490 0.02% 1,736,496
2013-03-28 2013-03-26 14.211 128,268 +873 0.02% 1,822,799
2013-03-04 2013-02-28 14.921 127,395 +1,745 0.02% 1,900,913
2013-02-21 2013-02-19 15.059 125,650 +2,617 0.02% 1,892,155
2013-02-18 2013-02-14 15.219 123,033 +4,363 0.02% 1,872,486
2013-02-08 2013-02-06 15.311 118,670 +3,491 0.02% 1,816,964
2013-02-04 2013-01-31 15.792 115,179 -1,746 0.02% 1,818,953
2013-02-01 2013-01-30 15.632 116,925 -1,745 0.02% 1,827,766
2013-01-28 2013-01-24 15.586 118,670 -12,216 0.02% 1,849,604
2013-01-23 2013-01-21 15.105 130,886 +5,236 0.02% 1,977,004
2013-01-21 2013-01-17 15.128 125,650 +1,745 0.02% 1,900,795
2013-01-18 2013-01-16 15.013 123,905 +4,363 0.02% 1,860,197
2013-01-17 2013-01-15 15.701 119,542 -5,236 0.02% 1,876,895
2013-01-15 2013-01-11 15.265 124,778 -1,745 0.02% 1,904,764
2013-01-10 2013-01-08 15.082 126,523 -1,745 0.02% 1,908,202
2013-01-09 2013-01-07 15.036 128,268 -6,108 0.02% 1,928,639
2013-01-07 2013-01-03 14.532 134,376 -8,726 0.02% 1,952,719
2013-01-03 2012-12-31 13.982 143,102 -2,617 0.02% 2,000,803
2012-12-28 2012-12-24 13.867 145,719 -1,746 0.02% 2,020,693
2012-12-27 2012-12-20 14.234 147,465 -2,617 0.02% 2,098,985
2012-12-21 2012-12-19 14.119 150,082 -1,745 0.02% 2,119,035
2012-12-20 2012-12-18 14.073 151,827 -1,746 0.02% 2,136,713
2012-12-14 2012-12-12 14.073 153,573 -2,617 0.02% 2,161,285
2012-12-12 2012-12-10 14.096 156,190 -1,745 0.02% 2,201,695
2012-12-11 2012-12-07 13.959 157,935 -10,471 0.03% 2,204,573
2012-12-10 2012-12-06 13.615 168,406 -8,726 0.03% 2,292,835
2012-12-07 2012-12-05 13.523 177,132 -1,745 0.03% 2,395,399
2012-12-05 2012-12-03 13.432 178,877 +2,618 0.03% 2,402,597
2012-11-29 2012-11-27 13.592 176,259 -3,491 0.03% 2,395,713
2012-11-27 2012-11-23 13.546 179,750 +1,745 0.03% 2,434,923
2012-11-09 2012-11-07 13.386 178,005 +1,746 0.03% 2,382,725
2012-11-07 2012-11-05 13.500 176,259 -1,746 0.03% 2,379,553
2012-11-05 2012-11-01 13.042 178,005 +873 0.03% 2,321,525
2012-10-24 2012-10-19 12.744 177,132 +3,490 0.03% 2,257,359
2012-10-22 2012-10-18 12.904 173,642 +6,981 0.03% 2,240,743
2012-10-17 2012-10-15 12.961 166,661 +3,490 0.03% 2,160,158
2012-10-16 2012-10-12 12.868 163,171 +7,327 0.03% 2,099,762
2012-10-15 2012-10-11 12.868 155,844 +3,444 0.03% 2,005,475
2012-10-11 2012-10-09 12.776 152,400 +1,722 0.02% 1,946,996
2012-10-09 2012-10-05 13.170 150,678 -5,166 0.02% 1,984,496
2012-10-08 2012-10-04 12.892 155,844 -3,444 0.03% 2,009,095
2012-10-04 2012-09-28 12.543 159,288 -6,889 0.03% 1,997,994
2012-09-17 2012-09-13 11.916 166,177 +3,444 0.03% 1,980,185
2012-09-11 2012-09-07 12.079 162,733 +1,722 0.03% 1,965,606
2012-09-10 2012-09-06 11.800 161,011 +2,584 0.03% 1,899,926
2012-09-07 2012-09-05 11.823 158,427 +861 0.03% 1,873,115
2012-09-06 2012-09-04 11.846 157,566 +1,722 0.03% 1,866,595
2012-09-05 2012-09-03 11.823 155,844 +861 0.03% 1,842,575
2012-08-30 2012-08-28 11.846 154,983 +1,722 0.03% 1,835,996
2012-08-29 2012-08-27 11.846 153,261 +1,722 0.02% 1,815,596
2012-08-24 2012-08-22 11.777 151,539 +861 0.02% 1,784,636
2012-08-23 2012-08-21 11.823 150,678 +2,583 0.02% 1,781,497
2012-08-22 2012-08-20 12.055 148,095 +3,444 0.02% 1,785,357
2012-08-21 2012-08-17 12.079 144,651 +1,722 0.02% 1,747,198
2012-08-20 2012-08-16 12.218 142,929 +1,722 0.02% 1,746,319
2012-08-17 2012-08-15 12.241 141,207 +1,722 0.02% 1,728,559
2012-08-16 2012-08-14 12.311 139,485 +1,722 0.02% 1,717,200
2012-08-13 2012-08-09 12.241 137,763 +861 0.02% 1,686,400
2012-08-10 2012-08-08 12.241 136,902 +4,305 0.02% 1,675,860
2012-08-09 2012-08-07 12.659 132,597 +3,444 0.02% 1,678,601
2012-08-02 2012-07-31 13.101 129,153 -10,332 0.02% 1,692,002
2012-07-23 2012-07-19 11.754 139,485 +1,722 0.02% 1,639,440
2012-07-19 2012-07-17 11.684 137,763 +1,722 0.02% 1,609,600
2012-07-16 2012-07-12 11.823 136,041 +1,722 0.02% 1,608,440
2012-07-13 2012-07-11 12.102 134,319 +1,722 0.02% 1,625,521
2012-07-11 2012-07-09 12.032 132,597 +2,583 0.02% 1,595,441
2012-07-10 2012-07-06 12.079 130,014 +1,722 0.02% 1,570,402
2012-07-04 2012-06-29 11.870 128,292 +3,444 0.02% 1,522,782
2012-06-29 2012-06-27 12.032 124,848 +3,444 0.02% 1,502,203
2012-06-22 2012-06-20 12.334 121,404 -1,722 0.02% 1,497,424
2012-06-21 2012-06-19 12.357 123,126 -1,722 0.02% 1,521,524
2012-06-15 2012-06-13 12.055 124,848 -2,583 0.02% 1,505,103
2012-06-14 2012-06-12 13.361 127,431 -5,166 0.02% 1,702,657
2012-06-13 2012-06-11 13.238 132,597 +7,427 0.02% 1,755,368
2012-06-12 2012-06-08 13.017 125,170 +4,877 0.02% 1,629,326
2012-06-11 2012-06-07 13.361 120,293 -7,315 0.02% 1,607,283
2012-06-08 2012-06-06 12.795 127,608 +3,251 0.02% 1,632,802
2012-05-07 2012-05-03 13.755 124,357 +1,626 0.02% 1,710,544
2012-05-04 2012-05-02 13.607 122,731 +4,877 0.02% 1,670,058
2012-04-23 2012-04-19 13.509 117,854 +1,625 0.02% 1,592,095
2012-04-20 2012-04-18 13.460 116,229 +6,502 0.02% 1,564,422
2012-04-19 2012-04-17 13.607 109,727 +1,626 0.02% 1,493,107
2012-04-17 2012-04-13 13.977 108,101 +1,626 0.02% 1,510,881
2012-04-11 2012-04-05 13.854 106,475 +1,625 0.02% 1,475,055
2012-03-20 2012-03-16 14.198 104,850 -1,625 0.02% 1,488,663
2012-02-22 2012-02-20 14.050 106,475 -6,503 0.02% 1,496,015
2012-02-20 2012-02-16 13.509 112,978 +9,754 0.02% 1,526,224
2012-02-17 2012-02-15 13.952 103,224 -4,877 0.02% 1,440,177
2012-02-15 2012-02-13 13.583 108,101 +3,251 0.02% 1,468,321
2012-02-10 2012-02-08 14.346 104,850 -3,251 0.02% 1,504,143
2012-02-08 2012-02-06 14.050 108,101 -1,626 0.02% 1,518,861
2012-02-06 2012-02-02 14.001 109,727 -2,438 0.02% 1,536,307
2012-02-03 2012-02-01 13.829 112,165 -7,315 0.02% 1,551,122
2012-02-02 2012-01-31 13.386 119,480 -7,315 0.02% 1,599,360
2012-01-31 2012-01-27 12.894 126,795 +3,251 0.02% 1,634,879
2012-01-27 2012-01-20 13.214 123,544 -3,251 0.02% 1,632,481
2012-01-20 2012-01-18 12.549 126,795 +1,625 0.02% 1,591,199
2012-01-19 2012-01-17 12.722 125,170 +3,252 0.02% 1,592,366
2012-01-17 2012-01-13 12.697 121,918 +8,128 0.02% 1,547,996
2012-01-16 2012-01-12 12.820 113,790 +3,251 0.02% 1,458,794
2012-01-13 2012-01-11 13.115 110,539 -3,251 0.02% 1,449,756
2012-01-10 2012-01-06 12.746 113,790 -1,626 0.02% 1,450,394
2011-12-12 2011-12-08 11.787 115,416 +3,251 0.02% 1,360,360
2011-12-05 2011-12-01 11.737 112,165 +3,251 0.02% 1,316,521
2011-11-17 2011-11-15 12.672 108,914 +1,626 0.02% 1,380,203
2011-11-16 2011-11-14 12.722 107,288 +3,251 0.02% 1,364,878
2011-11-04 2011-11-02 12.131 104,037 +1,626 0.02% 1,262,080
2011-11-01 2011-10-28 13.386 102,411 -8,128 0.02% 1,370,874
2011-09-09 2011-09-07 12.066 110,539 +1,657 0.02% 1,333,757
2011-09-06 2011-09-02 12.166 108,882 +1,602 0.02% 1,324,644
2011-09-05 2011-09-01 12.441 107,280 -1,602 0.02% 1,334,634
2011-08-30 2011-08-26 11.841 108,882 +1,602 0.02% 1,289,284
2011-08-29 2011-08-25 12.191 107,280 +4,803 0.02% 1,307,834
2011-08-26 2011-08-24 12.690 102,477 -1,601 0.02% 1,300,482
2011-08-25 2011-08-23 12.316 104,078 +3,202 0.02% 1,281,799
2011-08-10 2011-08-08 12.516 100,876 -1,601 0.02% 1,262,524
2011-08-09 2011-08-05 12.890 102,477 +1,601 0.02% 1,320,962
2011-04-19 2011-04-15 16.862 100,876 +3,203 0.02% 1,701,006
2011-04-18 2011-04-14 16.862 97,673 +4,803 0.02% 1,646,996
2011-04-07 2011-04-04 18.638 92,870 +3,867 0.02% 1,730,873
2011-03-24 2011-03-22 17.934 89,003 +1,535 0.02% 1,596,161
2011-03-23 2011-03-21 17.934 87,468 +1,534 0.02% 1,568,633
2011-03-16 2011-03-14 18.325 85,934 +1,535 0.02% 1,574,722
2011-03-10 2011-03-08 18.481 84,399 +3,069 0.02% 1,559,794
2011-03-09 2011-03-07 18.507 81,330 +3,069 0.01% 1,505,195
2011-03-08 2011-03-04 18.585 78,261 +1,534 0.01% 1,454,516
2011-03-07 2011-03-03 18.533 76,727 +1,535 0.01% 1,422,006
2011-03-03 2011-03-01 18.325 75,192 +1,534 0.01% 1,377,877
2011-03-01 2011-02-25 18.064 73,658 +1,535 0.01% 1,330,567
2011-02-28 2011-02-24 18.168 72,123 +1,534 0.01% 1,310,359
2011-02-23 2011-02-21 18.481 70,589 +6,139 0.01% 1,304,569
2011-02-22 2011-02-18 18.403 64,450 +3,069 0.01% 1,186,073
2011-02-16 2011-02-14 18.377 61,381 +3,069 0.01% 1,127,994
2011-02-10 2011-02-08 18.820 58,312 +1,534 0.01% 1,097,435
2011-02-08 2011-02-02 18.898 56,778 +3,069 0.01% 1,073,005
2011-02-07 2011-01-31 18.898 53,709 +3,069 0.01% 1,015,006
2011-01-31 2011-01-27 19.341 50,640 -6,138 0.01% 979,448
2011-01-25 2011-01-21 18.585 56,778 +1,535 0.01% 1,055,245
2011-01-24 2011-01-20 19.081 55,243 +3,836 0.01% 1,054,076
2011-01-04 2010-12-31 19.967 51,407 -2,302 0.01% 1,026,443
2010-12-29 2010-12-24 19.602 53,709 -1,534 0.01% 1,052,806
2010-12-28 2010-12-22 19.446 55,243 -1,535 0.01% 1,074,236
2010-12-17 2010-12-15 18.403 56,778 +3,069 0.01% 1,044,885
2010-12-15 2010-12-13 19.159 53,709 +3,069 0.01% 1,029,006
2010-12-13 2010-12-09 19.263 50,640 +1,535 0.01% 975,488
2010-12-09 2010-12-07 19.524 49,105 +1,534 0.01% 958,719
2010-12-08 2010-12-06 19.628 47,571 +1,535 0.01% 933,729
2010-12-06 2010-12-02 19.341 46,036 +1,535 0.01% 890,400
2010-12-03 2010-12-01 19.211 44,501 +4,603 0.01% 854,911
2010-11-26 2010-11-24 19.159 39,898 +3,069 0.01% 764,403
2010-11-17 2010-11-15 20.410 36,829 +3,069 0.01% 751,684
2010-11-08 2010-11-04 21.375 33,760 -3,069 0.01% 721,606
2010-10-28 2010-10-26 20.514 36,829 -3,069 0.01% 755,524
2010-10-25 2010-10-21 20.280 39,898 -3,069 0.01% 809,123
2010-10-21 2010-10-19 20.306 42,967 -2,302 0.01% 872,481
2010-10-19 2010-10-15 19.915 45,269 -1,534 0.01% 901,525
2010-10-18 2010-10-14 19.628 46,803 -3,069 0.01% 918,655
2010-10-06 2010-10-04 18.716 49,872 -768 0.01% 933,394
2010-09-30 2010-09-28 18.142 50,640 +6,906 0.01% 918,727
2010-09-22 2010-09-20 18.090 43,734 +1,534 0.01% 791,156
2010-09-17 2010-09-15 18.326 42,200 +1,535 0.01% 773,358
2010-09-16 2010-09-14 18.089 40,665 +2,686 0.01% 735,591
2010-08-23 2010-08-19 19.327 37,979 +1,519 0.01% 734,005
2010-04-08 2010-04-01 19.466 36,460 +1,445 0.01% 709,720
2009-08-27 2009-08-25 20.307 35,015 +316 0.01% 711,051
2009-07-21 2009-07-17 20.805 34,699 -1,446 0.01% 721,914
2009-07-14 2009-07-10 18.841 36,145 -3,615 0.01% 680,998
2009-06-29 2009-06-25 17.706 39,760 -3,614 0.01% 704,007
2009-06-26 2009-06-24 17.264 43,374 -3,615 0.01% 748,798
2009-06-18 2009-06-16 16.074 46,989 +3,615 0.01% 755,306
2009-06-11 2009-06-09 16.683 43,374 -2,169 0.01% 723,598
2009-05-25 2009-05-21 16.766 45,543 -1,446 0.01% 763,563
2009-05-13 2009-05-11 15.687 46,989 +3,615 0.01% 737,106
2009-04-02 2009-03-31 16.375 43,374 +1,970 0.01% 710,253
2009-02-16 2009-02-12 15.622 41,404 -690 0.01% 646,795
2009-02-13 2009-02-11 15.332 42,094 +690 0.01% 645,374
2008-12-10 2008-12-08 13.564 41,404 -1,380 0.01% 561,595
2008-10-27 2008-10-23 11.593 42,784 +1,380 0.01% 495,994
2008-10-22 2008-10-20 13.042 41,404 -2,071 0.01% 539,996
2008-10-20 2008-10-16 12.318 43,475 +2,071 0.01% 535,506
2008-10-16 2008-10-14 14.201 41,404 -1,380 0.01% 587,995
2008-10-14 2008-10-10 12.260 42,784 +1,380 0.01% 524,514
2008-10-08 2008-10-03 14.114 41,404 -1,380 0.01% 584,395
2008-10-06 2008-10-02 14.201 42,784 +1,380 0.01% 607,593
2008-08-21 2008-08-19 13.763 41,404 +687 0.01% 569,854
2008-08-11 2008-08-07 14.471 40,717 +3,393 0.01% 589,198
2008-07-25 2008-07-23 16.121 37,324 -3,393 0.01% 601,700
2008-07-24 2008-07-22 15.944 40,717 +3,393 0.01% 649,198
2008-04-11 2008-04-09 22.411 37,324 +1,347 0.01% 836,485
2008-03-05 2008-03-03 22.656 35,977 +3,271 0.01% 815,097
2007-09-27 2007-09-24 32.943 32,706 +225 0.01% 1,077,427
2007-08-27 2007-08-23 29.248 32,481 -4,547 0.01% 950,013
2007-08-16 2007-08-14 26.816 37,028 +1,299 0.01% 992,945
2007-07-10 2007-07-06 27.432 35,729 +3,248 0.01% 980,111
2007-07-09 2007-07-05 27.278 32,481 -6,496 0.01% 886,012
2007-06-26 2007-06-22 25.492 38,977 0.01% 993,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top