History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 -40,297
2014-10-20 2014-10-16 16.107 40,297 +400 0.01% 649,050
2014-05-08 2014-05-05 14.895 39,897 +1,768 0.01% 594,258
2014-03-14 2014-03-12 14.034 38,129 -337,293 0.01% 535,096
2013-10-21 2013-10-17 15.172 375,422 +4,202 0.06% 5,696,000
2013-06-25 2013-06-21 13.363 371,220 +18,671 0.06% 4,960,538
2012-10-16 2012-10-12 12.868 352,549 +4,668 0.06% 4,536,769
2012-06-13 2012-06-11 13.238 347,881 +19,486 0.06% 4,605,377
2011-09-09 2011-09-07 12.066 328,395 +4,925 0.06% 3,962,395
2011-04-07 2011-04-04 18.638 323,470 +13,468 0.06% 6,028,700
2010-09-16 2010-09-14 18.089 310,002 +3,107 0.06% 5,607,643
2010-04-08 2010-04-01 19.466 306,895 +12,157 0.06% 5,973,929
2009-08-27 2009-08-25 20.307 294,738 +2,661 0.06% 5,985,255
2009-04-02 2009-03-31 16.375 292,077 +13,264 0.06% 4,782,789
2008-10-27 2008-10-23 11.593 278,813 +278,813 0.06% 3,232,276
2008-09-16 2008-09-11 13.854 0 -278,813
2008-09-12 2008-09-10 14.578 278,813 +19,322 0.06% 4,064,587
2008-09-11 2008-09-09 15.100 259,491 +115,242 0.05% 3,918,280
2008-09-10 2008-09-08 15.853 144,249 -178,039 0.03% 2,286,839
2008-09-09 2008-09-05 14.897 322,288 +28,317 0.07% 4,801,121
2008-09-05 2008-09-03 14.984 293,971 +7,591 0.06% 4,404,843
2008-09-04 2008-09-02 15.274 286,380 -4,830 0.06% 4,374,100
2008-09-03 2008-09-01 15.216 291,210 -62,269 0.06% 4,430,993
2008-09-02 2008-08-29 15.274 353,479 -1,908 0.07% 5,398,955
2008-09-01 2008-08-28 14.868 355,387 -54,516 0.07% 5,283,897
2008-08-29 2008-08-27 14.839 409,903 -307,082 0.08% 6,082,561
2008-08-28 2008-08-26 13.912 716,985 +27,603 0.14% 9,974,399
2008-08-27 2008-08-25 13.999 689,382 -17,942 0.14% 9,650,338
2008-08-26 2008-08-21 13.332 707,324 +311,223 0.14% 9,429,999
2008-08-25 2008-08-20 14.146 396,101 -28,293 0.08% 5,603,398
2008-08-21 2008-08-19 13.763 424,394 +5,008 0.09% 5,841,043
2008-08-20 2008-08-18 14.029 419,386 +3,393 0.09% 5,883,357
2008-08-19 2008-08-15 14.795 415,993 +3,393 0.09% 6,154,518
2008-08-18 2008-08-14 15.001 412,600 -61,754 0.08% 6,189,439
2008-08-15 2008-08-13 14.559 474,354 -84,149 0.10% 6,906,115
2008-08-14 2008-08-12 14.471 558,503 +6,786 0.11% 8,081,860
2008-08-13 2008-08-11 14.706 551,717 -45,467 0.11% 8,113,743
2008-08-12 2008-08-08 14.323 597,184 -16,287 0.12% 8,553,596
2008-08-11 2008-08-07 14.471 613,471 +99,757 0.13% 8,877,279
2008-08-08 2008-08-05 15.296 513,714 -1,357 0.11% 7,857,657
2008-08-07 2008-08-04 15.797 515,071 +62,432 0.11% 8,136,473
2008-08-05 2008-08-01 16.357 452,639 -65,826 0.09% 7,403,708
2008-08-04 2008-07-31 15.974 518,465 -47,503 0.11% 8,281,768
2008-08-01 2008-07-30 15.915 565,968 -32,573 0.12% 9,007,203
2008-07-31 2008-07-29 15.944 598,541 -63,112 0.12% 9,543,232
2008-07-30 2008-07-28 16.180 661,653 -21,716 0.14% 10,705,500
2008-07-29 2008-07-25 15.797 683,369 +679 0.14% 10,795,043
2008-07-28 2008-07-24 16.092 682,690 -122,152 0.14% 10,985,517
2008-07-25 2008-07-23 16.121 804,842 +252,447 0.17% 12,974,848
2008-07-24 2008-07-22 15.944 552,395 +76,005 0.11% 8,807,473
2008-07-23 2008-07-21 16.651 476,390 +217,836 0.10% 7,932,597
2008-07-22 2008-07-18 16.504 258,554 -138,154 0.05% 4,267,206
2008-07-21 2008-07-17 16.946 396,708 -6,108 0.08% 6,722,691
2008-07-18 2008-07-16 16.651 402,816 +13,573 0.08% 6,707,481
2008-07-17 2008-07-15 16.239 389,243 +108,579 0.08% 6,320,868
2008-07-16 2008-07-14 17.447 280,664 +10,858 0.06% 4,896,804
2008-07-15 2008-07-11 18.066 269,806 -7,465 0.06% 4,874,346
2008-07-14 2008-07-10 17.712 277,271 -38,003 0.06% 4,911,150
2008-07-11 2008-07-09 17.418 315,274 -2,036 0.06% 5,491,360
2008-07-10 2008-07-08 16.386 317,310 -23,073 0.07% 5,199,515
2008-07-09 2008-07-07 17.300 340,383 +15,608 0.07% 5,888,576
2008-07-08 2008-07-04 16.150 324,775 +9,501 0.07% 5,245,265
2008-07-07 2008-07-03 16.092 315,274 -24,430 0.06% 5,073,237
2008-07-04 2008-07-02 16.799 339,704 -50,897 0.07% 5,706,632
2008-07-03 2008-06-30 17.712 390,601 -1,357 0.08% 6,918,503
2008-07-02 2008-06-27 17.094 391,958 -44,789 0.08% 6,699,954
2008-06-30 2008-06-26 17.565 436,747 -2,714 0.09% 7,671,504
2008-06-27 2008-06-25 17.536 439,461 -36,646 0.09% 7,706,224
2008-06-26 2008-06-24 17.329 476,107 -12,215 0.10% 8,250,613
2008-06-25 2008-06-23 17.771 488,322 +19,680 0.10% 8,678,165
2008-06-24 2008-06-20 17.742 468,642 +36,646 0.10% 8,314,613
2008-06-23 2008-06-19 17.712 431,996 -63,790 0.09% 7,651,710
2008-06-20 2008-06-18 18.626 495,786 +12,893 0.10% 9,234,548
2008-06-19 2008-06-17 17.742 482,893 +46,825 0.10% 8,567,453
2008-06-18 2008-06-16 17.771 436,068 +50,218 0.09% 7,749,539
2008-06-17 2008-06-13 17.329 385,850 +32,573 0.08% 6,686,520
2008-06-13 2008-06-11 18.125 353,277 +24,431 0.07% 6,403,167
2008-06-12 2008-06-10 17.978 328,846 +14,251 0.07% 5,911,895
2008-06-11 2008-06-06 18.950 314,595 -29,181 0.06% 5,961,659
2008-06-10 2008-06-05 18.950 343,776 +33,931 0.07% 6,514,646
2008-06-06 2008-06-04 18.714 309,845 -6,786 0.06% 5,798,592
2008-06-05 2008-06-03 19.009 316,631 -8,144 0.07% 6,018,905
2008-06-04 2008-06-02 19.775 324,775 -47,503 0.07% 6,422,579
2008-06-03 2008-05-30 18.744 372,278 -35,967 0.08% 6,977,965
2008-06-02 2008-05-29 19.098 408,245 -11,536 0.08% 7,796,509
2008-05-30 2008-05-28 18.862 419,781 +221,908 0.09% 7,917,846
2008-05-29 2008-05-27 18.066 197,873 -9,501 0.04% 3,574,797
2008-05-28 2008-05-26 17.948 207,374 -48,182 0.04% 3,721,996
2008-05-27 2008-05-23 19.098 255,556 -10,179 0.05% 4,880,512
2008-05-26 2008-05-22 19.186 265,735 +35,967 0.05% 5,098,402
2008-05-23 2008-05-21 19.628 229,768 -42,753 0.05% 4,509,912
2008-05-22 2008-05-20 20.218 272,521 -113,172 0.06% 5,509,706
2008-05-21 2008-05-19 21.102 385,693 -5,429 0.08% 8,138,776
2008-05-20 2008-05-16 20.719 391,122 +107,221 0.08% 8,103,486
2008-05-19 2008-05-15 21.838 283,901 +6,108 0.06% 6,199,968
2008-05-16 2008-05-14 22.163 277,793 +6,786 0.06% 6,156,636
2008-05-15 2008-05-13 22.340 271,007 +10,179 0.06% 6,054,162
2008-05-14 2008-05-09 21.721 260,828 +3,393 0.05% 5,665,340
2008-05-13 2008-05-08 21.809 257,435 +23,752 0.05% 5,614,404
2008-05-09 2008-05-07 22.634 233,683 -50,218 0.05% 5,289,232
2008-05-08 2008-05-06 23.165 283,901 -69,232 0.06% 6,576,484
2008-05-07 2008-05-05 22.988 353,133 +95,020 0.07% 8,117,779
2008-05-06 2008-05-02 23.872 258,113 +107,222 0.05% 6,161,681
2008-05-05 2008-04-30 24.137 150,891 +15,608 0.03% 3,642,097
2008-05-02 2008-04-29 23.489 135,283 -15,608 0.03% 3,177,649
2008-04-30 2008-04-28 23.577 150,891 -34,610 0.03% 3,557,604
2008-04-29 2008-04-25 23.283 185,501 -156,761 0.04% 4,318,945
2008-04-28 2008-04-24 21.868 342,262 -78,720 0.07% 7,484,571
2008-04-25 2008-04-23 21.013 420,982 +30,538 0.09% 8,846,213
2008-04-24 2008-04-22 20.424 390,444 +59,040 0.08% 7,974,369
2008-04-23 2008-04-21 20.247 331,404 -50,218 0.07% 6,709,943
2008-04-22 2008-04-18 19.805 381,622 +81,434 0.08% 7,558,002
2008-04-21 2008-04-17 20.483 300,188 +31,896 0.06% 6,148,688
2008-04-18 2008-04-16 20.394 268,292 +8,822 0.06% 5,471,648
2008-04-17 2008-04-15 20.660 259,470 -4,072 0.05% 5,360,552
2008-04-16 2008-04-14 20.925 263,542 -109,936 0.05% 5,514,581
2008-04-15 2008-04-11 22.074 373,478 -34,610 0.08% 8,244,250
2008-04-14 2008-04-10 22.625 408,088 -4,072 0.08% 9,233,190
2008-04-11 2008-04-09 22.411 412,160 -208,839 0.08% 9,237,109
2008-04-10 2008-04-08 22.931 620,999 -77,187 0.13% 14,240,276
2008-04-09 2008-04-07 22.840 698,186 -459,176 0.15% 15,946,229
2008-04-08 2008-04-03 21.953 1,157,362 +59,526 0.25% 25,407,382
2008-04-07 2008-04-02 21.708 1,097,836 +544,235 0.23% 23,832,086
2008-04-03 2008-04-01 19.874 553,601 +17,008 0.12% 11,002,122
2008-04-02 2008-03-31 20.669 536,593 -3,925 0.11% 11,090,674
2008-04-01 2008-03-28 20.974 540,518 +88,307 0.12% 11,337,062
2008-03-31 2008-03-27 20.424 452,211 +41,211 0.10% 9,235,998
2008-03-28 2008-03-26 20.179 411,000 +10,466 0.09% 8,293,770
2008-03-27 2008-03-25 21.127 400,534 -157,646 0.09% 8,462,208
2008-03-26 2008-03-20 18.345 558,180 +41,865 0.12% 10,239,807
2008-03-25 2008-03-19 18.406 516,315 +63,450 0.11% 9,503,367
2008-03-20 2008-03-18 18.345 452,865 +59,526 0.10% 8,307,804
2008-03-19 2008-03-17 19.018 393,339 -38,594 0.08% 7,480,380
2008-03-18 2008-03-14 21.311 431,933 -5,887 0.09% 9,204,822
2008-03-17 2008-03-13 21.250 437,820 -96,157 0.09% 9,303,506
2008-03-14 2008-03-12 22.778 533,977 -11,774 0.11% 12,163,122
2008-03-13 2008-03-11 21.831 545,751 +25,838 0.12% 11,914,038
2008-03-12 2008-03-10 21.311 519,913 +98,447 0.11% 11,079,743
2008-03-11 2008-03-07 22.564 421,466 -14,391 0.09% 9,510,102
2008-03-10 2008-03-06 22.992 435,857 -20,788 0.09% 10,021,393
2008-03-07 2008-03-05 22.748 456,645 -60,179 0.10% 10,387,664
2008-03-06 2008-03-04 22.411 516,824 +56,909 0.11% 11,582,782
2008-03-05 2008-03-03 22.656 459,915 +77,841 0.10% 10,419,863
2008-03-04 2008-02-29 23.910 382,074 -124,939 0.08% 9,135,251
2008-03-03 2008-02-28 24.643 507,013 +39,902 0.11% 12,494,543
2008-02-29 2008-02-27 25.500 467,111 +10,466 0.10% 11,911,114
2008-02-28 2008-02-26 25.622 456,645 -19,623 0.10% 11,700,084
2008-02-27 2008-02-25 25.408 476,268 -28,782 0.10% 12,100,928
2008-02-26 2008-02-22 26.142 505,050 -1,308 0.11% 13,202,821
2008-02-25 2008-02-21 25.866 506,358 +36,631 0.11% 13,097,677
2008-02-22 2008-02-20 26.386 469,727 +1,962 0.10% 12,394,316
2008-02-21 2008-02-19 27.028 467,765 +39,248 0.10% 12,642,886
2008-02-20 2008-02-18 26.600 428,517 +31,398 0.09% 11,398,654
2008-02-19 2008-02-15 27.151 397,119 -53,638 0.08% 10,782,014
2008-02-18 2008-02-14 26.998 450,757 +9,157 0.10% 12,169,407
2008-02-15 2008-02-13 26.172 441,600 +131,480 0.09% 11,557,638
2008-02-14 2008-02-12 25.836 310,120 -654 0.07% 8,012,218
2008-02-13 2008-02-11 25.071 310,774 -29,435 0.07% 7,791,566
2008-02-12 2008-02-06 25.438 340,209 -143,909 0.07% 8,654,368
2008-02-11 2008-02-04 28.557 484,118 -331,644 0.10% 13,824,975
2008-02-05 2008-02-01 26.325 815,762 -328,373 0.17% 21,474,985
2008-02-04 2008-01-31 24.980 1,144,135 +68,030 0.24% 28,580,220
2008-02-01 2008-01-30 24.521 1,076,105 +102,044 0.23% 26,387,319
2008-01-30 2008-01-28 25.316 974,061 -17,303 0.21% 24,659,413
2008-01-29 2008-01-25 26.814 991,364 -44,481 0.21% 26,582,694
2008-01-28 2008-01-24 26.142 1,035,845 +175,961 0.22% 27,078,658
2008-01-25 2008-01-23 28.160 859,884 -25,511 0.18% 24,213,956
2008-01-24 2008-01-22 25.010 885,395 +68,029 0.19% 22,144,028
2008-01-23 2008-01-21 27.640 817,366 +73,263 0.17% 22,591,821
2008-01-22 2008-01-18 30.697 744,103 +1,308 0.16% 22,841,942
2008-01-21 2008-01-17 31.431 742,795 -98,774 0.16% 23,346,852
2008-01-18 2008-01-16 30.636 841,569 +20,278 0.18% 25,782,421
2008-01-17 2008-01-15 32.838 821,291 -27,473 0.18% 26,969,171
2008-01-16 2008-01-14 33.327 848,764 -14,391 0.18% 28,286,531
2008-01-15 2008-01-11 33.266 863,155 -49,714 0.18% 28,713,355
2008-01-14 2008-01-10 33.082 912,869 +84,383 0.19% 30,199,654
2008-01-11 2008-01-09 33.327 828,486 -44,481 0.18% 27,610,732
2008-01-09 2008-01-07 33.388 872,967 +150,450 0.19% 29,146,520
2008-01-08 2008-01-04 34.978 722,517 +242,682 0.15% 25,272,042
2008-01-07 2008-01-03 35.895 479,835 +96,811 0.10% 17,223,693
2008-01-04 2008-01-02 37.301 383,024 +64,759 0.08% 14,287,363
2008-01-03 2007-12-31 38.158 318,265 -296,430 0.07% 12,144,222
2008-01-02 2007-12-27 37.852 614,695 +80,131 0.13% 23,267,331
2007-12-28 2007-12-24 38.219 534,564 -75,879 0.11% 20,430,358
2007-12-27 2007-12-20 35.467 610,443 +335,568 0.13% 21,650,571
2007-12-21 2007-12-19 34.855 274,875 +15,699 0.06% 9,580,901
2007-12-20 2007-12-18 33.694 259,176 -47,751 0.06% 8,732,581
2007-12-19 2007-12-17 33.694 306,927 -128,864 0.07% 10,341,486
2007-12-18 2007-12-14 33.755 435,791 -77,841 0.09% 14,710,031
2007-12-17 2007-12-13 32.838 513,632 +56,909 0.11% 16,866,408
2007-12-14 2007-12-12 33.938 456,723 +142,601 0.10% 15,500,372
2007-12-13 2007-12-11 34.855 314,122 +142,927 0.07% 10,948,874
2007-12-12 2007-12-10 35.222 171,195 -72,609 0.04% 6,029,896
2007-12-11 2007-12-07 34.794 243,804 +13,737 0.05% 8,482,997
2007-12-10 2007-12-06 34.855 230,067 +15,699 0.05% 8,019,096
2007-12-07 2007-12-05 34.550 214,368 -62,142 0.05% 7,406,357
2007-12-06 2007-12-04 34.244 276,510 -46,443 0.06% 9,468,804
2007-12-05 2007-12-03 33.143 322,953 -1,963 0.07% 10,703,723
2007-12-04 2007-11-30 34.061 324,916 -14,386 0.07% 11,066,812
2007-12-03 2007-11-29 33.327 339,302 +85,037 0.07% 11,307,827
2007-11-30 2007-11-28 31.798 254,265 +42,981 0.05% 8,085,114
2007-11-29 2007-11-27 30.025 211,284 -27,473 0.05% 6,343,725
2007-11-28 2007-11-26 31.431 238,757 -62,605 0.05% 7,504,391
2007-11-27 2007-11-23 27.884 301,362 +8,504 0.06% 8,403,294
2007-11-26 2007-11-22 27.579 292,858 -16,354 0.06% 8,076,624
2007-11-23 2007-11-21 28.618 309,212 -66,721 0.07% 8,849,086
2007-11-22 2007-11-20 30.178 375,933 -185,118 0.08% 11,344,722
2007-11-21 2007-11-19 28.435 561,051 -3,925 0.12% 15,953,337
2007-11-20 2007-11-16 28.374 564,976 -85,037 0.12% 16,030,395
2007-11-19 2007-11-15 28.679 650,013 -41,864 0.14% 18,641,941
2007-11-16 2007-11-14 30.422 691,877 +162,224 0.15% 21,048,358
2007-11-15 2007-11-13 29.352 529,653 +70,646 0.11% 15,546,367
2007-11-14 2007-11-12 30.055 459,007 -44,481 0.10% 13,795,552
2007-11-13 2007-11-09 31.737 503,488 -26,165 0.11% 15,979,115
2007-11-12 2007-11-08 31.859 529,653 +11,120 0.11% 16,874,286
2007-11-09 2007-11-07 32.899 518,533 -31,398 0.11% 17,059,053
2007-11-08 2007-11-06 33.021 549,931 -108,884 0.12% 18,159,262
2007-11-07 2007-11-05 31.737 658,815 +100,082 0.14% 20,908,702
2007-11-06 2007-11-02 33.388 558,733 +18,970 0.12% 18,654,912
2007-11-05 2007-11-01 34.305 539,763 +9,159 0.12% 18,516,641
2007-11-02 2007-10-31 33.816 530,604 +126,901 0.11% 17,942,869
2007-11-01 2007-10-30 34.550 403,703 -160,916 0.09% 13,947,831
2007-10-31 2007-10-29 34.855 564,619 -87,653 0.12% 19,680,068
2007-10-30 2007-10-26 34.855 652,272 +84,385 0.14% 22,735,255
2007-10-29 2007-10-25 35.650 567,887 -13,737 0.12% 20,245,417
2007-10-26 2007-10-24 35.100 581,624 +5,887 0.12% 20,415,050
2007-10-25 2007-10-23 34.366 575,737 -32,054 0.12% 19,785,941
2007-10-24 2007-10-22 33.755 607,791 -64,104 0.13% 20,515,853
2007-10-23 2007-10-18 35.100 671,895 +304,928 0.14% 23,583,570
2007-10-22 2007-10-17 36.140 366,967 -35,554 0.08% 13,262,052
2007-10-18 2007-10-16 34.978 402,521 +84,382 0.09% 14,079,292
2007-10-17 2007-10-15 33.388 318,139 +49,060 0.07% 10,621,988
2007-10-16 2007-10-12 33.082 269,079 +10,466 0.06% 8,901,707
2007-10-15 2007-10-11 34.244 258,613 -7,195 0.06% 8,855,939
2007-10-12 2007-10-10 34.122 265,808 -400,200 0.06% 9,069,816
2007-10-11 2007-10-09 32.593 666,008 +46,698 0.14% 21,707,155
2007-10-10 2007-10-08 32.960 619,310 -3,924 0.13% 20,412,354
2007-10-09 2007-10-05 32.409 623,234 +30,744 0.13% 20,198,692
2007-10-08 2007-10-04 31.737 592,490 +52,984 0.13% 18,803,757
2007-10-05 2007-10-03 33.510 539,506 +67,376 0.12% 18,078,945
2007-10-04 2007-10-02 35.222 472,130 +88,307 0.10% 16,629,543
2007-10-03 2007-09-28 33.755 383,823 +7,850 0.08% 12,955,862
2007-10-02 2007-09-27 35.222 375,973 -35,977 0.08% 13,242,665
2007-09-28 2007-09-25 32.389 411,950 +70,678 0.09% 13,342,491
2007-09-27 2007-09-24 32.943 341,272 -30,773 0.07% 11,242,454
2007-09-18 2007-09-14 30.357 372,045 -4,547 0.08% 11,294,033
2007-09-17 2007-09-13 30.141 376,592 +5,847 0.08% 11,350,904
2007-09-14 2007-09-12 30.233 370,745 +14,291 0.08% 11,208,912
2007-09-13 2007-09-11 30.264 356,454 +7,146 0.08% 10,787,820
2007-09-12 2007-09-10 30.541 349,308 +129,772 0.08% 10,668,341
2007-09-11 2007-09-07 30.972 219,536 +13,642 0.05% 6,799,554
2007-09-10 2007-09-06 31.588 205,894 +28,683 0.04% 6,503,808
2007-09-07 2007-09-05 31.157 177,211 -61,713 0.04% 5,521,383
2007-09-06 2007-09-04 31.958 238,924 +21,438 0.05% 7,635,435
2007-09-05 2007-09-03 31.403 217,486 +37,027 0.05% 6,829,803
2007-09-04 2007-08-31 31.958 180,459 +22,087 0.04% 5,767,035
2007-09-03 2007-08-30 31.650 158,372 -20,787 0.03% 5,012,428
2007-08-31 2007-08-29 30.203 179,159 -96,468 0.04% 5,411,084
2007-08-30 2007-08-28 30.757 275,627 +162,403 0.06% 8,477,424
2007-08-29 2007-08-27 33.559 113,224 -22,087 0.02% 3,799,633
2007-08-28 2007-08-24 28.786 135,311 -46,122 0.03% 3,895,125
2007-08-27 2007-08-23 29.248 181,433 -25,730 0.04% 5,306,603
2007-08-24 2007-08-22 28.017 207,163 +32,517 0.04% 5,804,038
2007-08-23 2007-08-21 27.093 174,646 +7,795 0.04% 4,731,709
2007-08-22 2007-08-20 26.847 166,851 -74,903 0.04% 4,479,422
2007-08-21 2007-08-17 24.538 241,754 -35,729 0.05% 5,932,103
2007-08-20 2007-08-16 25.307 277,483 +32,481 0.06% 7,022,389
2007-08-17 2007-08-15 26.170 245,002 +649 0.05% 6,411,582
2007-08-16 2007-08-14 26.816 244,353 -1,299 0.05% 6,552,583
2007-08-15 2007-08-13 27.555 245,652 -34,642 0.05% 6,768,930
2007-08-14 2007-08-10 26.170 280,294 -87,372 0.06% 7,335,157
2007-08-13 2007-08-09 27.093 367,666 +140,640 0.08% 9,961,227
2007-08-10 2007-08-08 26.139 227,026 -3,248 0.05% 5,934,170
2007-08-09 2007-08-07 24.846 230,274 +15,591 0.05% 5,721,305
2007-08-08 2007-08-06 25.215 214,683 +4,547 0.05% 5,413,252
2007-08-07 2007-08-03 26.816 210,136 +17,540 0.05% 5,635,018
2007-08-06 2007-08-02 26.601 192,596 +649 0.04% 5,123,157
2007-08-03 2007-08-01 26.847 191,947 -18,838 0.04% 5,153,170
2007-08-01 2007-07-30 26.970 210,785 -7,796 0.05% 5,684,869
2007-07-31 2007-07-27 26.354 218,581 -67,559 0.05% 5,760,535
2007-07-30 2007-07-26 27.247 286,140 -297,860 0.06% 7,796,479
2007-07-27 2007-07-25 27.032 584,000 +384,569 0.13% 15,786,434
2007-07-26 2007-07-24 27.216 199,431 -18,189 0.04% 5,427,772
2007-07-24 2007-07-20 27.278 217,620 +16,241 0.05% 5,936,209
2007-07-23 2007-07-19 26.477 201,379 +20,138 0.04% 5,331,990
2007-07-20 2007-07-18 26.323 181,241 +23,386 0.04% 4,770,888
2007-07-19 2007-07-17 26.785 157,855 -110,533 0.03% 4,228,188
2007-07-18 2007-07-16 26.970 268,388 +16,890 0.06% 7,238,422
2007-07-17 2007-07-13 27.832 251,498 +100,040 0.05% 6,999,703
2007-07-16 2007-07-12 27.032 151,458 -8,346 0.03% 4,094,147
2007-07-13 2007-07-11 26.785 159,804 -214,372 0.03% 4,280,392
2007-07-12 2007-07-10 27.894 374,176 -92,245 0.08% 10,437,123
2007-07-11 2007-07-09 28.509 466,421 -382,620 0.10% 13,297,370
2007-07-06 2007-07-04 26.939 849,041 -1,300 0.18% 22,872,487
2007-07-05 2007-07-03 26.847 850,341 +10,394 0.18% 22,828,968
2007-07-03 2007-06-28 25.123 839,947 +29,233 0.18% 21,101,762
2007-06-29 2007-06-27 25.369 810,714 +104,587 0.17% 20,567,029
2007-06-28 2007-06-26 25.431 706,127 +24,036 0.15% 17,957,238
2007-06-27 2007-06-25 25.246 682,091 +19,488 0.15% 17,219,988
2007-06-26 2007-06-22 25.492 662,603 0.14% 16,891,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top