History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 41,124 | +0 | 0.00% | 294,859 |
| 2025-10-13 | 2025-10-09 | 7.250 | 41,124 | +0 | 0.00% | 298,149 |
| 2025-10-10 | 2025-10-08 | 7.080 | 41,124 | +0 | 0.00% | 291,158 |
| 2025-10-09 | 2025-10-06 | 7.090 | 41,124 | +0 | 0.00% | 291,569 |
| 2025-10-08 | 2025-10-03 | 7.060 | 41,124 | +0 | 0.00% | 290,335 |
| 2025-10-06 | 2025-10-02 | 7.200 | 41,124 | +0 | 0.00% | 296,093 |
| 2025-10-03 | 2025-09-30 | 7.190 | 41,124 | +0 | 0.00% | 295,682 |
| 2025-10-02 | 2025-09-29 | 7.120 | 41,124 | +0 | 0.00% | 292,803 |
| 2025-09-30 | 2025-09-26 | 7.080 | 41,124 | +0 | 0.00% | 291,158 |
| 2025-09-29 | 2025-09-25 | 7.040 | 41,124 | +0 | 0.00% | 289,513 |
| 2025-09-26 | 2025-09-24 | 7.170 | 41,124 | +0 | 0.00% | 294,859 |
| 2025-09-25 | 2025-09-23 | 7.260 | 41,124 | +0 | 0.00% | 298,560 |
| 2025-09-24 | 2025-09-22 | 7.280 | 41,124 | +0 | 0.00% | 299,383 |
| 2025-09-23 | 2025-09-19 | 7.250 | 41,124 | +0 | 0.00% | 298,149 |
| 2025-09-22 | 2025-09-18 | 7.200 | 41,124 | +0 | 0.00% | 296,093 |
| 2025-09-19 | 2025-09-17 | 7.390 | 41,124 | +0 | 0.00% | 303,906 |
| 2025-09-18 | 2025-09-16 | 7.250 | 41,124 | +0 | 0.00% | 298,149 |
| 2025-09-17 | 2025-09-15 | 7.220 | 41,124 | +0 | 0.00% | 296,915 |
| 2025-09-16 | 2025-09-12 | 7.220 | 41,124 | +0 | 0.00% | 296,915 |
| 2025-09-15 | 2025-09-11 | 7.320 | 41,124 | +0 | 0.00% | 301,028 |
| 2025-09-12 | 2025-09-10 | 7.230 | 41,124 | +0 | 0.00% | 297,327 |
| 2025-09-11 | 2025-09-09 | 7.180 | 41,124 | +0 | 0.00% | 295,270 |
| 2025-09-10 | 2025-09-08 | 7.150 | 41,124 | +0 | 0.00% | 294,037 |
| 2025-09-09 | 2025-09-05 | 7.140 | 41,124 | +0 | 0.00% | 293,625 |
| 2025-09-08 | 2025-09-04 | 7.040 | 41,124 | +0 | 0.00% | 289,513 |
| 2025-09-05 | 2025-09-03 | 7.020 | 41,124 | +0 | 0.00% | 288,690 |
| 2025-09-04 | 2025-09-02 | 6.760 | 41,124 | +0 | 0.00% | 277,998 |
| 2025-09-03 | 2025-09-01 | 6.830 | 41,124 | +0 | 0.00% | 280,877 |
| 2025-09-02 | 2025-08-29 | 6.870 | 41,124 | +0 | 0.00% | 282,522 |
| 2025-09-01 | 2025-08-28 | 6.940 | 41,124 | +0 | 0.00% | 285,401 |
| 2025-08-29 | 2025-08-27 | 6.970 | 41,124 | +0 | 0.00% | 286,634 |
| 2025-08-28 | 2025-08-26 | 7.090 | 41,124 | +0 | 0.00% | 291,569 |
| 2025-08-27 | 2025-08-25 | 7.150 | 41,124 | +0 | 0.00% | 294,037 |
| 2025-08-26 | 2025-08-22 | 7.220 | 41,124 | +0 | 0.00% | 296,915 |
| 2025-08-25 | 2025-08-21 | 7.270 | 41,124 | +0 | 0.00% | 298,971 |
| 2025-08-22 | 2025-08-20 | 7.170 | 41,124 | +0 | 0.00% | 294,859 |
| 2025-08-21 | 2025-08-19 | 7.490 | 41,124 | +0 | 0.00% | 308,019 |
| 2025-08-20 | 2025-08-18 | 7.530 | 41,124 | +0 | 0.00% | 309,664 |
| 2025-08-19 | 2025-08-15 | 7.680 | 41,124 | +0 | 0.00% | 315,832 |
| 2025-08-18 | 2025-08-14 | 7.620 | 41,124 | +0 | 0.00% | 313,365 |
| 2025-08-15 | 2025-08-13 | 7.570 | 41,124 | +0 | 0.00% | 311,309 |
| 2025-08-14 | 2025-08-12 | 7.530 | 41,124 | +0 | 0.00% | 309,664 |
| 2025-08-13 | 2025-08-11 | 7.440 | 41,124 | +0 | 0.00% | 305,963 |
| 2025-08-12 | 2025-08-08 | 7.580 | 41,124 | +0 | 0.00% | 311,720 |
| 2025-08-11 | 2025-08-07 | 7.500 | 41,124 | +0 | 0.00% | 308,430 |
| 2025-08-08 | 2025-08-06 | 7.510 | 41,124 | +0 | 0.00% | 308,841 |
| 2025-08-07 | 2025-08-05 | 7.490 | 41,124 | +0 | 0.00% | 308,019 |
| 2025-08-06 | 2025-08-04 | 7.270 | 41,124 | +0 | 0.00% | 298,971 |
| 2025-08-05 | 2025-08-01 | 7.200 | 41,124 | +0 | 0.00% | 296,093 |
| 2025-08-04 | 2025-07-31 | 7.470 | 41,124 | +0 | 0.00% | 307,196 |
| 2025-08-01 | 2025-07-30 | 7.570 | 41,124 | +0 | 0.00% | 311,309 |
| 2025-07-31 | 2025-07-29 | 7.560 | 41,124 | +0 | 0.00% | 310,897 |
| 2025-07-30 | 2025-07-28 | 7.490 | 41,124 | +0 | 0.00% | 308,019 |
| 2025-07-29 | 2025-07-25 | 7.520 | 41,124 | +0 | 0.00% | 309,252 |
| 2025-07-28 | 2025-07-24 | 7.650 | 41,124 | +0 | 0.00% | 314,599 |
| 2025-07-25 | 2025-07-23 | 7.420 | 41,124 | +0 | 0.00% | 305,140 |
| 2025-07-24 | 2025-07-22 | 7.360 | 41,124 | +0 | 0.00% | 302,673 |
| 2025-07-23 | 2025-07-21 | 7.380 | 41,124 | +0 | 0.00% | 303,495 |
| 2025-07-22 | 2025-07-18 | 7.290 | 41,124 | +0 | 0.00% | 299,794 |
| 2025-07-21 | 2025-07-17 | 7.330 | 41,124 | +0 | 0.00% | 301,439 |
| 2025-07-18 | 2025-07-16 | 7.330 | 41,124 | +0 | 0.00% | 301,439 |
| 2025-07-17 | 2025-07-15 | 7.390 | 41,124 | +0 | 0.00% | 303,906 |
| 2025-07-16 | 2025-07-14 | 7.440 | 41,124 | +0 | 0.00% | 305,963 |
| 2025-07-15 | 2025-07-11 | 7.450 | 41,124 | +0 | 0.00% | 306,374 |
| 2025-07-14 | 2025-07-10 | 7.410 | 41,124 | +0 | 0.00% | 304,729 |
| 2025-07-11 | 2025-07-09 | 7.410 | 41,124 | +0 | 0.00% | 304,729 |
| 2025-07-10 | 2025-07-08 | 7.450 | 41,124 | +0 | 0.00% | 306,374 |
| 2025-07-09 | 2025-07-07 | 7.430 | 41,124 | +0 | 0.00% | 305,551 |
| 2025-07-08 | 2025-07-04 | 7.430 | 41,124 | +0 | 0.00% | 305,551 |
| 2025-07-07 | 2025-07-03 | 7.370 | 41,124 | +0 | 0.00% | 303,084 |
| 2025-07-04 | 2025-07-02 | 7.420 | 41,124 | +0 | 0.00% | 305,140 |
| 2025-07-03 | 2025-06-30 | 7.220 | 41,124 | +0 | 0.00% | 296,915 |
| 2025-07-02 | 2025-06-27 | 7.210 | 41,124 | +0 | 0.00% | 296,504 |
| 2025-06-30 | 2025-06-26 | 7.220 | 41,124 | +0 | 0.00% | 296,915 |
| 2025-06-27 | 2025-06-25 | 7.300 | 41,124 | +0 | 0.00% | 300,205 |
| 2025-06-26 | 2025-06-24 | 7.240 | 41,124 | +0 | 0.00% | 297,738 |
| 2025-06-25 | 2025-06-23 | 7.250 | 41,124 | +0 | 0.00% | 298,149 |
| 2025-06-24 | 2025-06-20 | 7.200 | 41,124 | +0 | 0.00% | 296,093 |
| 2025-06-23 | 2025-06-19 | 6.990 | 41,124 | +0 | 0.00% | 287,457 |
| 2025-06-20 | 2025-06-18 | 7.160 | 41,124 | +0 | 0.00% | 294,448 |
| 2025-06-19 | 2025-06-17 | 6.950 | 41,124 | +0 | 0.00% | 285,812 |
| 2025-06-18 | 2025-06-16 | 6.820 | 41,124 | +0 | 0.00% | 280,466 |
| 2025-06-17 | 2025-06-13 | 6.640 | 41,124 | +0 | 0.00% | 273,063 |
| 2025-06-16 | 2025-06-12 | 6.600 | 41,124 | +0 | 0.00% | 271,418 |
| 2025-06-13 | 2025-06-11 | 6.570 | 41,124 | +0 | 0.00% | 270,185 |
| 2025-06-12 | 2025-06-10 | 6.610 | 41,124 | +0 | 0.00% | 271,830 |
| 2025-06-11 | 2025-06-09 | 6.470 | 41,124 | +0 | 0.00% | 266,072 |
| 2025-06-10 | 2025-06-06 | 6.430 | 41,124 | +0 | 0.00% | 264,427 |
| 2025-06-09 | 2025-06-05 | 6.450 | 41,124 | +0 | 0.00% | 265,250 |
| 2025-06-06 | 2025-06-04 | 6.430 | 41,124 | +0 | 0.00% | 264,427 |
| 2025-06-05 | 2025-06-03 | 6.370 | 41,124 | +0 | 0.00% | 261,960 |
| 2025-06-04 | 2025-06-02 | 6.300 | 41,124 | +0 | 0.00% | 259,081 |
| 2025-06-03 | 2025-05-30 | 6.220 | 41,124 | +0 | 0.00% | 255,791 |
| 2025-06-02 | 2025-05-29 | 6.350 | 41,124 | +0 | 0.00% | 261,137 |
| 2025-05-30 | 2025-05-28 | 6.370 | 41,124 | +0 | 0.00% | 261,960 |
| 2025-05-29 | 2025-05-27 | 6.330 | 41,124 | +0 | 0.00% | 260,315 |
| 2025-05-28 | 2025-05-26 | 6.320 | 41,124 | +0 | 0.00% | 259,904 |
| 2025-05-27 | 2025-05-23 | 6.470 | 41,124 | +0 | 0.00% | 266,072 |
| 2025-05-26 | 2025-05-22 | 6.430 | 41,124 | +0 | 0.00% | 264,427 |
| 2025-05-23 | 2025-05-21 | 6.420 | 41,124 | +0 | 0.00% | 264,016 |
| 2025-05-22 | 2025-05-20 | 6.400 | 41,124 | +0 | 0.00% | 263,194 |
| 2025-05-21 | 2025-05-19 | 6.390 | 41,124 | +0 | 0.00% | 262,782 |
| 2025-05-20 | 2025-05-16 | 6.420 | 41,124 | +0 | 0.00% | 264,016 |
| 2025-05-19 | 2025-05-15 | 6.490 | 41,124 | +0 | 0.00% | 266,895 |
| 2025-05-16 | 2025-05-14 | 6.460 | 41,124 | +0 | 0.00% | 265,661 |
| 2025-05-15 | 2025-05-13 | 6.410 | 41,124 | +0 | 0.00% | 263,605 |
| 2025-05-14 | 2025-05-12 | 6.380 | 41,124 | +0 | 0.00% | 262,371 |
| 2025-05-13 | 2025-05-09 | 6.400 | 41,124 | +0 | 0.00% | 263,194 |
| 2025-05-12 | 2025-05-08 | 6.330 | 41,124 | +0 | 0.00% | 260,315 |
| 2025-05-09 | 2025-05-07 | 6.550 | 41,124 | +0 | 0.00% | 269,362 |
| 2025-05-08 | 2025-05-06 | 6.520 | 41,124 | +0 | 0.00% | 268,128 |
| 2025-05-07 | 2025-05-02 | 6.320 | 41,124 | +0 | 0.00% | 259,904 |
| 2025-05-06 | 2025-04-30 | 6.400 | 41,124 | +0 | 0.00% | 263,194 |
| 2025-05-02 | 2025-04-29 | 6.390 | 41,124 | +0 | 0.00% | 262,782 |
| 2025-04-30 | 2025-04-28 | 7.324 | 41,124 | +0 | 0.00% | 301,193 |
| 2025-04-29 | 2025-04-25 | 7.292 | 41,124 | +2,493 | 0.00% | 299,880 |
| 2025-04-28 | 2025-04-24 | 7.239 | 38,631 | +0 | 0.00% | 279,644 |
| 2025-04-25 | 2025-04-23 | 7.207 | 38,631 | +0 | 0.00% | 278,411 |
| 2025-04-24 | 2025-04-22 | 7.164 | 38,631 | +0 | 0.00% | 276,766 |
| 2025-04-23 | 2025-04-17 | 7.047 | 38,631 | +0 | 0.00% | 272,242 |
| 2025-04-22 | 2025-04-16 | 7.026 | 38,631 | +0 | 0.00% | 271,419 |
| 2025-04-17 | 2025-04-15 | 6.983 | 38,631 | +0 | 0.00% | 269,774 |
| 2025-04-16 | 2025-04-14 | 6.930 | 38,631 | +0 | 0.00% | 267,718 |
| 2025-04-15 | 2025-04-11 | 6.845 | 38,631 | +0 | 0.00% | 264,428 |
| 2025-04-14 | 2025-04-10 | 6.824 | 38,631 | +0 | 0.00% | 263,606 |
| 2025-04-11 | 2025-04-09 | 6.707 | 38,631 | +0 | 0.00% | 259,082 |
| 2025-04-10 | 2025-04-08 | 6.632 | 38,631 | +0 | 0.00% | 256,203 |
| 2025-04-09 | 2025-04-07 | 6.398 | 38,631 | +0 | 0.00% | 247,156 |
| 2025-04-08 | 2025-04-03 | 6.962 | 38,631 | +0 | 0.00% | 268,952 |
| 2025-04-07 | 2025-04-02 | 6.919 | 38,631 | +0 | 0.00% | 267,307 |
| 2025-04-03 | 2025-04-01 | 6.856 | 38,631 | +0 | 0.00% | 264,840 |
| 2025-04-02 | 2025-03-31 | 6.749 | 38,631 | +0 | 0.00% | 260,727 |
| 2025-04-01 | 2025-03-28 | 6.877 | 38,631 | +0 | 0.00% | 265,662 |
| 2025-03-31 | 2025-03-27 | 6.898 | 38,631 | +0 | 0.00% | 266,485 |
| 2025-03-28 | 2025-03-26 | 6.919 | 38,631 | +0 | 0.00% | 267,307 |
| 2025-03-27 | 2025-03-25 | 6.770 | 38,631 | +0 | 0.00% | 261,550 |
| 2025-03-26 | 2025-03-24 | 6.579 | 38,631 | +0 | 0.00% | 254,147 |
| 2025-03-25 | 2025-03-21 | 6.249 | 38,631 | +0 | 0.00% | 241,399 |
| 2025-03-24 | 2025-03-20 | 6.366 | 38,631 | +0 | 0.00% | 245,922 |
| 2025-03-21 | 2025-03-19 | 6.366 | 38,631 | +0 | 0.00% | 245,922 |
| 2025-03-20 | 2025-03-18 | 6.398 | 38,631 | +0 | 0.00% | 247,156 |
| 2025-03-19 | 2025-03-17 | 6.345 | 38,631 | +0 | 0.00% | 245,100 |
| 2025-03-18 | 2025-03-14 | 6.334 | 38,631 | +0 | 0.00% | 244,689 |
| 2025-03-17 | 2025-03-13 | 6.164 | 38,631 | +0 | 0.00% | 238,109 |
| 2025-03-14 | 2025-03-12 | 6.206 | 38,631 | +0 | 0.00% | 239,754 |
| 2025-03-13 | 2025-03-11 | 6.206 | 38,631 | +0 | 0.00% | 239,754 |
| 2025-03-12 | 2025-03-10 | 6.110 | 38,631 | +0 | 0.00% | 236,053 |
| 2025-03-11 | 2025-03-07 | 6.142 | 38,631 | +0 | 0.00% | 237,286 |
| 2025-03-10 | 2025-03-06 | 6.206 | 38,631 | +0 | 0.00% | 239,754 |
| 2025-03-07 | 2025-03-05 | 6.238 | 38,631 | +0 | 0.00% | 240,988 |
| 2025-03-06 | 2025-03-04 | 6.206 | 38,631 | +0 | 0.00% | 239,754 |
| 2025-03-05 | 2025-03-03 | 6.206 | 38,631 | +0 | 0.00% | 239,754 |
| 2025-03-04 | 2025-02-28 | 6.153 | 38,631 | +0 | 0.00% | 237,698 |
| 2025-03-03 | 2025-02-27 | 6.270 | 38,631 | +0 | 0.00% | 242,221 |
| 2025-02-28 | 2025-02-26 | 6.238 | 38,631 | +0 | 0.00% | 240,988 |
| 2025-02-27 | 2025-02-25 | 6.110 | 38,631 | +0 | 0.00% | 236,053 |
| 2025-02-26 | 2025-02-24 | 6.121 | 38,631 | +0 | 0.00% | 236,464 |
| 2025-02-25 | 2025-02-21 | 6.025 | 38,631 | +0 | 0.00% | 232,763 |
| 2025-02-24 | 2025-02-20 | 6.057 | 38,631 | +0 | 0.00% | 233,996 |
| 2025-02-21 | 2025-02-19 | 6.025 | 38,631 | +0 | 0.00% | 232,763 |
| 2025-02-20 | 2025-02-18 | 6.110 | 38,631 | +0 | 0.00% | 236,053 |
| 2025-02-19 | 2025-02-17 | 6.025 | 38,631 | +0 | 0.00% | 232,763 |
| 2025-02-18 | 2025-02-14 | 5.887 | 38,631 | +0 | 0.00% | 227,417 |
| 2025-02-17 | 2025-02-13 | 5.844 | 38,631 | +0 | 0.00% | 225,772 |
| 2025-02-14 | 2025-02-12 | 5.887 | 38,631 | +0 | 0.00% | 227,417 |
| 2025-02-13 | 2025-02-11 | 5.834 | 38,631 | +0 | 0.00% | 225,360 |
| 2025-02-12 | 2025-02-10 | 5.866 | 38,631 | +0 | 0.00% | 226,594 |
| 2025-02-11 | 2025-02-07 | 5.898 | 38,631 | +0 | 0.00% | 227,828 |
| 2025-02-10 | 2025-02-06 | 5.951 | 38,631 | +0 | 0.00% | 229,884 |
| 2025-02-07 | 2025-02-05 | 5.929 | 38,631 | +0 | 0.00% | 229,062 |
| 2025-02-06 | 2025-02-04 | 5.919 | 38,631 | +0 | 0.00% | 228,650 |
| 2025-02-05 | 2025-02-03 | 5.908 | 38,631 | +0 | 0.00% | 228,239 |
| 2025-02-04 | 2025-01-28 | 5.961 | 38,631 | +0 | 0.00% | 230,295 |
| 2025-02-03 | 2025-01-24 | 5.876 | 38,631 | +0 | 0.00% | 227,005 |
| 2025-01-27 | 2025-01-23 | 5.812 | 38,631 | +0 | 0.00% | 224,538 |
| 2025-01-24 | 2025-01-22 | 5.749 | 38,631 | +0 | 0.00% | 222,070 |
| 2025-01-23 | 2025-01-21 | 5.834 | 38,631 | +0 | 0.00% | 225,360 |
| 2025-01-22 | 2025-01-20 | 5.908 | 38,631 | +0 | 0.00% | 228,239 |
| 2025-01-21 | 2025-01-17 | 5.866 | 38,631 | +0 | 0.00% | 226,594 |
| 2025-01-20 | 2025-01-16 | 5.791 | 38,631 | +0 | 0.00% | 223,715 |
| 2025-01-17 | 2025-01-15 | 5.770 | 38,631 | +0 | 0.00% | 222,893 |
| 2025-01-16 | 2025-01-14 | 5.780 | 38,631 | +0 | 0.00% | 223,304 |
| 2025-01-15 | 2025-01-13 | 5.621 | 38,631 | +0 | 0.00% | 217,136 |
| 2025-01-14 | 2025-01-10 | 5.631 | 38,631 | +0 | 0.00% | 217,547 |
| 2025-01-13 | 2025-01-09 | 5.749 | 38,631 | +0 | 0.00% | 222,070 |
| 2025-01-10 | 2025-01-08 | 5.685 | 38,631 | +0 | 0.00% | 219,603 |
| 2025-01-09 | 2025-01-07 | 5.749 | 38,631 | +0 | 0.00% | 222,070 |
| 2025-01-08 | 2025-01-06 | 5.855 | 38,631 | +0 | 0.00% | 226,183 |
| 2025-01-07 | 2025-01-03 | 5.866 | 38,631 | +0 | 0.00% | 226,594 |
| 2025-01-06 | 2025-01-02 | 5.844 | 38,631 | +0 | 0.00% | 225,772 |
| 2025-01-03 | 2024-12-31 | 5.951 | 38,631 | +0 | 0.00% | 229,884 |
| 2025-01-02 | 2024-12-27 | 5.919 | 38,631 | +0 | 0.00% | 228,650 |
| 2024-12-30 | 2024-12-24 | 5.876 | 38,631 | +0 | 0.00% | 227,005 |
| 2024-12-27 | 2024-12-20 | 5.727 | 38,631 | +0 | 0.00% | 221,248 |
| 2024-12-23 | 2024-12-19 | 5.738 | 38,631 | +0 | 0.00% | 221,659 |
| 2024-12-20 | 2024-12-18 | 5.759 | 38,631 | +0 | 0.00% | 222,482 |
| 2024-12-19 | 2024-12-17 | 5.653 | 38,631 | +0 | 0.00% | 218,369 |
| 2024-12-18 | 2024-12-16 | 5.738 | 38,631 | +0 | 0.00% | 221,659 |
| 2024-12-17 | 2024-12-13 | 5.674 | 38,631 | +0 | 0.00% | 219,192 |
| 2024-12-16 | 2024-12-12 | 5.717 | 38,631 | +0 | 0.00% | 220,837 |
| 2024-12-13 | 2024-12-11 | 5.685 | 38,631 | +0 | 0.00% | 219,603 |
| 2024-12-12 | 2024-12-10 | 5.685 | 38,631 | +0 | 0.00% | 219,603 |
| 2024-12-11 | 2024-12-09 | 5.749 | 38,631 | +0 | 0.00% | 222,070 |
| 2024-12-10 | 2024-12-06 | 5.568 | 38,631 | +0 | 0.00% | 215,079 |
| 2024-12-09 | 2024-12-05 | 5.504 | 38,631 | +0 | 0.00% | 212,612 |
| 2024-12-06 | 2024-12-04 | 5.546 | 38,631 | +0 | 0.00% | 214,257 |
| 2024-12-05 | 2024-12-03 | 5.546 | 38,631 | +0 | 0.00% | 214,257 |
| 2024-12-04 | 2024-12-02 | 5.504 | 38,631 | +0 | 0.00% | 212,612 |
| 2024-12-03 | 2024-11-29 | 5.450 | 38,631 | +0 | 0.00% | 210,556 |
| 2024-12-02 | 2024-11-28 | 5.440 | 38,631 | +0 | 0.00% | 210,144 |
| 2024-11-29 | 2024-11-27 | 5.493 | 38,631 | +0 | 0.00% | 212,201 |
| 2024-11-28 | 2024-11-26 | 5.440 | 38,631 | +0 | 0.00% | 210,144 |
| 2024-11-27 | 2024-11-25 | 5.397 | 38,631 | +0 | 0.00% | 208,499 |
| 2024-11-26 | 2024-11-22 | 5.472 | 38,631 | +0 | 0.00% | 211,378 |
| 2024-11-25 | 2024-11-21 | 5.621 | 38,631 | +0 | 0.00% | 217,136 |
| 2024-11-22 | 2024-11-20 | 5.642 | 38,631 | +0 | 0.00% | 217,958 |
| 2024-11-21 | 2024-11-19 | 5.642 | 38,631 | +0 | 0.00% | 217,958 |
| 2024-11-20 | 2024-11-18 | 5.631 | 38,631 | +0 | 0.00% | 217,547 |
| 2024-11-19 | 2024-11-15 | 5.599 | 38,631 | +0 | 0.00% | 216,313 |
| 2024-11-18 | 2024-11-14 | 5.525 | 38,631 | +0 | 0.00% | 213,434 |
| 2024-11-15 | 2024-11-13 | 5.631 | 38,631 | +0 | 0.00% | 217,547 |
| 2024-11-14 | 2024-11-12 | 5.663 | 38,631 | +0 | 0.00% | 218,780 |
| 2024-11-13 | 2024-11-11 | 5.738 | 38,631 | +0 | 0.00% | 221,659 |
| 2024-11-12 | 2024-11-08 | 5.812 | 38,631 | +0 | 0.00% | 224,538 |
| 2024-11-11 | 2024-11-07 | 5.919 | 38,631 | +0 | 0.00% | 228,650 |
| 2024-11-08 | 2024-11-06 | 5.770 | 38,631 | +0 | 0.00% | 222,893 |
| 2024-11-07 | 2024-11-05 | 5.812 | 38,631 | +0 | 0.00% | 224,538 |
| 2024-11-06 | 2024-11-04 | 5.631 | 38,631 | +0 | 0.00% | 217,547 |
| 2024-11-05 | 2024-11-01 | 5.546 | 38,631 | +0 | 0.00% | 214,257 |
| 2024-11-04 | 2024-10-31 | 5.493 | 38,631 | +0 | 0.00% | 212,201 |
| 2024-11-01 | 2024-10-30 | 5.546 | 38,631 | +0 | 0.00% | 214,257 |
| 2024-10-31 | 2024-10-29 | 5.589 | 38,631 | +0 | 0.00% | 215,902 |
| 2024-10-30 | 2024-10-28 | 5.642 | 38,631 | +0 | 0.00% | 217,958 |
| 2024-10-29 | 2024-10-25 | 5.642 | 38,631 | +0 | 0.00% | 217,958 |
| 2024-10-28 | 2024-10-24 | 5.663 | 38,631 | +0 | 0.00% | 218,780 |
| 2024-10-25 | 2024-10-23 | 5.706 | 38,631 | +0 | 0.00% | 220,425 |
| 2024-10-24 | 2024-10-22 | 5.727 | 38,631 | +0 | 0.00% | 221,248 |
| 2024-10-23 | 2024-10-21 | 5.738 | 38,631 | +0 | 0.00% | 221,659 |
| 2024-10-22 | 2024-10-18 | 5.855 | 38,631 | +0 | 0.00% | 226,183 |
| 2024-10-21 | 2024-10-17 | 5.599 | 38,631 | +0 | 0.00% | 216,313 |
| 2024-10-18 | 2024-10-16 | 5.695 | 38,631 | +0 | 0.00% | 220,014 |
| 2024-10-17 | 2024-10-15 | 5.642 | 38,631 | +0 | 0.00% | 217,958 |
| 2024-10-16 | 2024-10-14 | 5.898 | 38,631 | +0 | 0.00% | 227,828 |
| 2024-10-15 | 2024-10-10 | 6.100 | 38,631 | +0 | 0.00% | 235,641 |
| 2024-10-14 | 2024-10-09 | 5.929 | 38,631 | +0 | 0.00% | 229,062 |
| 2024-10-10 | 2024-10-08 | 6.121 | 38,631 | +0 | 0.00% | 236,464 |
| 2024-10-09 | 2024-10-07 | 7.750 | 38,631 | +0 | 0.00% | 299,384 |
| 2024-10-08 | 2024-10-04 | 6.707 | 38,631 | +0 | 0.00% | 259,082 |
| 2024-10-07 | 2024-10-03 | 6.153 | 38,631 | +0 | 0.00% | 237,698 |
| 2024-10-04 | 2024-10-02 | 6.036 | 38,631 | +0 | 0.00% | 233,174 |
| 2024-10-03 | 2024-09-30 | 5.791 | 38,631 | +0 | 0.00% | 223,715 |
| 2024-10-02 | 2024-09-27 | 5.599 | 38,631 | -5,636 | 0.00% | 216,313 |
| 2024-05-10 | 2024-05-08 | 5.870 | 44,267 | +2,927 | 0.00% | 259,869 |
| 2024-04-25 | 2024-04-23 | 5.757 | 41,340 | +3,337 | 0.00% | 237,974 |
| 2023-12-13 | 2023-12-11 | 5.506 | 38,003 | +4,667 | 0.00% | 209,234 |
| 2023-11-14 | 2023-11-10 | 5.836 | 33,336 | -9 | 0.00% | 194,559 |
| 2023-11-10 | 2023-11-08 | 6.916 | 33,345 | +2,521 | 0.00% | 230,617 |
| 2023-11-07 | 2023-11-03 | 7.372 | 30,824 | -48,669 | 0.00% | 227,242 |
| 2023-05-23 | 2023-05-19 | 8.050 | 79,493 | -8,111 | 0.01% | 639,941 |
| 2023-05-08 | 2023-05-04 | 9.066 | 87,604 | +5,410 | 0.01% | 794,248 |
| 2022-11-23 | 2022-11-21 | 7.463 | 82,194 | +6,088 | 0.01% | 613,440 |
| 2022-07-07 | 2022-07-05 | 9.303 | 76,106 | -4,566 | 0.01% | 708,004 |
| 2022-07-05 | 2022-06-30 | 10.120 | 80,672 | +4,836 | 0.01% | 816,377 |
| 2022-05-17 | 2022-05-13 | 8.834 | 75,836 | +5,723 | 0.01% | 669,919 |
| 2021-04-23 | 2021-04-21 | 10.912 | 70,113 | +4,105 | 0.01% | 765,091 |
| 2021-02-25 | 2021-02-23 | 10.407 | 66,008 | -20,207 | 0.01% | 686,976 |
| 2021-01-07 | 2021-01-05 | 9.710 | 86,215 | -4,041 | 0.01% | 837,120 |
| 2020-12-30 | 2020-12-28 | 9.576 | 90,256 | +4,041 | 0.01% | 864,297 |
| 2020-12-04 | 2020-12-02 | 8.878 | 86,215 | -13,471 | 0.01% | 765,440 |
| 2020-07-08 | 2020-07-06 | 9.383 | 99,686 | -6,736 | 0.01% | 935,359 |
| 2020-05-26 | 2020-05-22 | 8.151 | 106,422 | +6,736 | 0.01% | 867,423 |
| 2020-05-19 | 2020-05-15 | 9.529 | 99,686 | +6,494 | 0.01% | 949,880 |
| 2020-03-18 | 2020-03-16 | 8.512 | 93,192 | +6,297 | 0.01% | 793,281 |
| 2019-12-23 | 2019-12-19 | 11.546 | 86,895 | +1,259 | 0.01% | 1,003,258 |
| 2019-12-19 | 2019-12-17 | 11.927 | 85,636 | +12,594 | 0.01% | 1,021,362 |
| 2019-09-18 | 2019-09-16 | 11.133 | 73,042 | -2,519 | 0.01% | 813,156 |
| 2019-09-02 | 2019-08-29 | 10.577 | 75,561 | +2,519 | 0.01% | 799,200 |
| 2019-06-28 | 2019-06-26 | 13.118 | 73,042 | -1,260 | 0.01% | 958,156 |
| 2019-06-26 | 2019-06-24 | 13.102 | 74,302 | -5,037 | 0.01% | 973,504 |
| 2019-06-21 | 2019-06-19 | 12.641 | 79,339 | +6,297 | 0.01% | 1,002,959 |
| 2019-06-04 | 2019-05-31 | 13.718 | 73,042 | +3,787 | 0.01% | 1,001,988 |
| 2019-05-10 | 2019-05-08 | 13.768 | 69,255 | +11,940 | 0.01% | 953,518 |
| 2019-04-18 | 2019-04-16 | 15.192 | 57,315 | +5,971 | 0.01% | 870,726 |
| 2019-04-15 | 2019-04-11 | 15.577 | 51,344 | -11,941 | 0.01% | 799,795 |
| 2018-07-25 | 2018-07-23 | 10.887 | 63,285 | -2,388 | 0.01% | 689,001 |
| 2018-07-23 | 2018-07-19 | 10.435 | 65,673 | -23,881 | 0.01% | 685,300 |
| 2018-07-18 | 2018-07-16 | 10.368 | 89,554 | +2,388 | 0.01% | 928,499 |
| 2018-07-16 | 2018-07-12 | 10.268 | 87,166 | +5,970 | 0.01% | 894,981 |
| 2018-07-04 | 2018-06-29 | 12.364 | 81,196 | +4,195 | 0.01% | 1,003,867 |
| 2018-06-26 | 2018-06-22 | 12.752 | 77,001 | +22,647 | 0.01% | 981,922 |
| 2018-05-14 | 2018-05-10 | 13.441 | 54,354 | +5,662 | 0.01% | 730,566 |
| 2018-05-07 | 2018-05-03 | 14.130 | 48,692 | -5,662 | 0.01% | 688,004 |
| 2018-04-20 | 2018-04-18 | 13.671 | 54,354 | +5,662 | 0.01% | 743,046 |
| 2017-12-29 | 2017-12-27 | 14.819 | 48,692 | +1,133 | 0.01% | 721,544 |
| 2017-12-20 | 2017-12-18 | 15.123 | 47,559 | +624 | 0.01% | 719,233 |
| 2017-08-16 | 2017-08-14 | 18.076 | 46,935 | +3,352 | 0.01% | 848,395 |
| 2017-05-22 | 2017-05-18 | 16.713 | 43,583 | +1,579 | 0.01% | 728,397 |
| 2017-02-16 | 2017-02-14 | 16.379 | 42,004 | -26,925 | 0.01% | 687,967 |
| 2017-02-15 | 2017-02-13 | 16.397 | 68,929 | -26,925 | 0.01% | 1,130,242 |
| 2016-12-30 | 2016-12-28 | 13.737 | 95,854 | +872 | 0.01% | 1,316,714 |
| 2016-10-27 | 2016-10-25 | 16.079 | 94,982 | +26,680 | 0.01% | 1,527,235 |
| 2016-10-24 | 2016-10-19 | 16.154 | 68,302 | -4,269 | 0.01% | 1,103,362 |
| 2016-10-20 | 2016-10-18 | 16.117 | 72,571 | -4,269 | 0.01% | 1,169,604 |
| 2016-09-28 | 2016-09-26 | 15.142 | 76,840 | -200 | 0.01% | 1,163,526 |
| 2016-09-06 | 2016-09-02 | 16.285 | 77,040 | +26,680 | 0.01% | 1,254,624 |
| 2016-08-16 | 2016-08-12 | 16.623 | 50,360 | -5,336 | 0.01% | 837,118 |
| 2016-08-04 | 2016-08-01 | 15.048 | 55,696 | -1,067 | 0.01% | 838,141 |
| 2016-08-01 | 2016-07-28 | 15.086 | 56,763 | -10,672 | 0.01% | 856,325 |
| 2016-07-29 | 2016-07-27 | 15.048 | 67,435 | +1,067 | 0.01% | 1,014,795 |
| 2016-07-19 | 2016-07-15 | 14.580 | 66,368 | +22,411 | 0.01% | 967,644 |
| 2016-05-10 | 2016-05-06 | 15.140 | 43,957 | +1,899 | 0.01% | 665,512 |
| 2016-01-18 | 2016-01-14 | 15.179 | 42,058 | +5,105 | 0.01% | 638,408 |
| 2015-11-06 | 2015-11-04 | 19.018 | 36,953 | -2,042 | 0.01% | 702,777 |
| 2015-10-19 | 2015-10-15 | 18.475 | 38,995 | +301 | 0.01% | 720,439 |
| 2015-07-09 | 2015-07-07 | 17.765 | 38,694 | +2,026 | 0.01% | 687,383 |
| 2015-06-22 | 2015-06-18 | 23.136 | 36,668 | +1,130 | 0.01% | 848,345 |
| 2015-06-11 | 2015-06-09 | 23.095 | 35,538 | +185 | 0.01% | 820,754 |
| 2015-04-10 | 2015-04-08 | 22.484 | 35,353 | -2,946 | 0.01% | 794,882 |
| 2014-12-10 | 2014-12-08 | 20.366 | 38,299 | -1,964 | 0.01% | 780,000 |
| 2014-12-08 | 2014-12-04 | 18.961 | 40,263 | +1,964 | 0.01% | 763,419 |
| 2014-10-20 | 2014-10-16 | 16.107 | 38,299 | +381 | 0.01% | 616,869 |
| 2014-08-27 | 2014-08-25 | 16.744 | 37,918 | -19,446 | 0.01% | 634,912 |
| 2014-05-08 | 2014-05-05 | 14.895 | 57,364 | +2,542 | 0.01% | 854,425 |
| 2013-10-21 | 2013-10-17 | 15.172 | 54,822 | +614 | 0.01% | 831,774 |
| 2013-09-12 | 2013-09-10 | 15.107 | 54,208 | -4,594 | 0.01% | 818,918 |
| 2013-07-10 | 2013-07-08 | 13.453 | 58,802 | -22,970 | 0.01% | 791,039 |
| 2013-07-02 | 2013-06-27 | 13.126 | 81,772 | -4,594 | 0.01% | 1,073,345 |
| 2013-06-27 | 2013-06-25 | 12.059 | 86,366 | +4,594 | 0.01% | 1,041,526 |
| 2013-06-26 | 2013-06-24 | 13.821 | 81,772 | -4,594 | 0.01% | 1,130,188 |
| 2013-06-25 | 2013-06-21 | 13.363 | 86,366 | +8,707 | 0.01% | 1,154,091 |
| 2013-06-24 | 2013-06-20 | 13.432 | 77,659 | +4,363 | 0.01% | 1,043,082 |
| 2013-03-06 | 2013-03-04 | 15.151 | 73,296 | -1,745 | 0.01% | 1,110,480 |
| 2013-01-15 | 2013-01-11 | 15.265 | 75,041 | +21,814 | 0.01% | 1,145,517 |
| 2012-11-08 | 2012-11-06 | 13.569 | 53,227 | -4,363 | 0.01% | 722,242 |
| 2012-10-22 | 2012-10-18 | 12.904 | 57,590 | -4,363 | 0.01% | 743,163 |
| 2012-10-16 | 2012-10-12 | 12.868 | 61,953 | +821 | 0.01% | 797,241 |
| 2012-10-09 | 2012-10-05 | 13.170 | 61,132 | -4,305 | 0.01% | 805,136 |
| 2012-06-13 | 2012-06-11 | 13.238 | 65,437 | +3,665 | 0.01% | 866,279 |
| 2012-02-15 | 2012-02-13 | 13.583 | 61,772 | +4,064 | 0.01% | 839,040 |
| 2012-02-06 | 2012-02-02 | 14.001 | 57,708 | -2,438 | 0.01% | 807,980 |
| 2012-02-03 | 2012-02-01 | 13.829 | 60,146 | -4,064 | 0.01% | 831,755 |
| 2011-12-29 | 2011-12-23 | 12.303 | 64,210 | -813 | 0.01% | 789,996 |
| 2011-12-28 | 2011-12-22 | 12.156 | 65,023 | +813 | 0.01% | 790,399 |
| 2011-11-11 | 2011-11-09 | 13.165 | 64,210 | -4,064 | 0.01% | 845,296 |
| 2011-10-25 | 2011-10-21 | 11.614 | 68,274 | -4,064 | 0.01% | 792,957 |
| 2011-10-13 | 2011-10-11 | 11.073 | 72,338 | -7,315 | 0.01% | 800,998 |
| 2011-09-09 | 2011-09-07 | 12.066 | 79,653 | +1,194 | 0.01% | 961,089 |
| 2011-08-09 | 2011-08-05 | 12.890 | 78,459 | -8,006 | 0.01% | 1,011,362 |
| 2011-07-25 | 2011-07-21 | 12.790 | 86,465 | +4,003 | 0.02% | 1,105,922 |
| 2011-06-20 | 2011-06-16 | 13.765 | 82,462 | +4,003 | 0.01% | 1,135,062 |
| 2011-05-19 | 2011-05-17 | 15.064 | 78,459 | +5,604 | 0.01% | 1,181,882 |
| 2011-05-03 | 2011-04-28 | 16.363 | 72,855 | +6,405 | 0.01% | 1,192,106 |
| 2011-04-28 | 2011-04-26 | 16.737 | 66,450 | +15,212 | 0.01% | 1,112,203 |
| 2011-04-13 | 2011-04-11 | 16.438 | 51,238 | +800 | 0.01% | 842,233 |
| 2011-04-07 | 2011-04-04 | 18.638 | 50,438 | +2,100 | 0.01% | 940,043 |
| 2011-03-17 | 2011-03-15 | 17.934 | 48,338 | +1,535 | 0.01% | 866,884 |
| 2011-01-14 | 2011-01-12 | 19.628 | 46,803 | +1,534 | 0.01% | 918,655 |
| 2010-12-28 | 2010-12-22 | 19.446 | 45,269 | -2,302 | 0.01% | 880,285 |
| 2010-12-20 | 2010-12-16 | 19.055 | 47,571 | -3,836 | 0.01% | 906,449 |
| 2010-12-17 | 2010-12-15 | 18.403 | 51,407 | +3,836 | 0.01% | 946,042 |
| 2010-12-06 | 2010-12-02 | 19.341 | 47,571 | +2,302 | 0.01% | 920,089 |
| 2010-11-02 | 2010-10-29 | 20.358 | 45,269 | -3,836 | 0.01% | 921,585 |
| 2010-11-01 | 2010-10-28 | 19.576 | 49,105 | +3,836 | 0.01% | 961,279 |
| 2010-10-25 | 2010-10-21 | 20.280 | 45,269 | -19,181 | 0.01% | 918,045 |
| 2010-10-21 | 2010-10-19 | 20.306 | 64,450 | +7,672 | 0.01% | 1,308,712 |
| 2010-10-12 | 2010-10-08 | 19.003 | 56,778 | -82,865 | 0.01% | 1,078,925 |
| 2010-10-08 | 2010-10-06 | 19.029 | 139,643 | -1,534 | 0.03% | 2,657,209 |
| 2010-09-24 | 2010-09-21 | 18.142 | 141,177 | +1,534 | 0.03% | 2,561,279 |
| 2010-09-22 | 2010-09-20 | 18.090 | 139,643 | -3,836 | 0.03% | 2,526,168 |
| 2010-09-20 | 2010-09-16 | 18.116 | 143,479 | +3,836 | 0.03% | 2,599,302 |
| 2010-09-17 | 2010-09-15 | 18.326 | 139,643 | +3,837 | 0.03% | 2,559,102 |
| 2010-09-16 | 2010-09-14 | 18.089 | 135,806 | +1,361 | 0.02% | 2,456,602 |
| 2010-09-15 | 2010-09-13 | 17.957 | 134,445 | +75,958 | 0.02% | 2,414,283 |
| 2010-09-14 | 2010-09-10 | 18.089 | 58,487 | +2,278 | 0.01% | 1,057,975 |
| 2010-09-09 | 2010-09-07 | 17.931 | 56,209 | +1,520 | 0.01% | 1,007,888 |
| 2010-09-08 | 2010-09-06 | 18.063 | 54,689 | +2,278 | 0.01% | 987,832 |
| 2010-05-20 | 2010-05-18 | 19.090 | 52,411 | -5,317 | 0.01% | 1,000,506 |
| 2010-05-06 | 2010-05-04 | 18.958 | 57,728 | -3,798 | 0.01% | 1,094,405 |
| 2010-04-12 | 2010-04-08 | 18.537 | 61,526 | -1,519 | 0.01% | 1,140,487 |
| 2010-04-09 | 2010-04-07 | 19.658 | 63,045 | +3,798 | 0.01% | 1,239,315 |
| 2010-04-08 | 2010-04-01 | 19.466 | 59,247 | +3,806 | 0.01% | 1,153,285 |
| 2010-03-29 | 2010-03-25 | 19.137 | 55,441 | -14,590 | 0.01% | 1,060,959 |
| 2010-03-16 | 2010-03-12 | 19.274 | 70,031 | +7,295 | 0.01% | 1,349,763 |
| 2010-03-05 | 2010-03-03 | 19.164 | 62,736 | +3,647 | 0.01% | 1,202,281 |
| 2010-02-04 | 2010-02-02 | 19.027 | 59,089 | +2,189 | 0.01% | 1,124,289 |
| 2010-01-29 | 2010-01-27 | 18.671 | 56,900 | +1,459 | 0.01% | 1,062,359 |
| 2010-01-26 | 2010-01-22 | 19.575 | 55,441 | +3,647 | 0.01% | 1,085,278 |
| 2010-01-18 | 2010-01-14 | 20.014 | 51,794 | -1,459 | 0.01% | 1,036,607 |
| 2010-01-14 | 2010-01-12 | 20.645 | 53,253 | +1,459 | 0.01% | 1,099,388 |
| 2010-01-12 | 2010-01-08 | 20.425 | 51,794 | +1,459 | 0.01% | 1,057,907 |
| 2009-12-07 | 2009-12-03 | 22.262 | 50,335 | -729 | 0.01% | 1,120,568 |
| 2009-11-09 | 2009-11-05 | 19.027 | 51,064 | -3,648 | 0.01% | 971,597 |
| 2009-11-06 | 2009-11-04 | 18.396 | 54,712 | +3,648 | 0.01% | 1,006,508 |
| 2009-09-03 | 2009-09-01 | 20.535 | 51,064 | -2,189 | 0.01% | 1,048,597 |
| 2009-08-27 | 2009-08-25 | 20.307 | 53,253 | +481 | 0.01% | 1,081,411 |
| 2009-08-21 | 2009-08-19 | 19.145 | 52,772 | -2,169 | 0.01% | 1,010,323 |
| 2009-08-20 | 2009-08-18 | 18.564 | 54,941 | +2,169 | 0.01% | 1,019,928 |
| 2009-08-10 | 2009-08-06 | 20.805 | 52,772 | +2,892 | 0.01% | 1,097,923 |
| 2009-07-29 | 2009-07-27 | 21.441 | 49,880 | -3,615 | 0.01% | 1,069,495 |
| 2009-07-28 | 2009-07-24 | 20.805 | 53,495 | +3,615 | 0.01% | 1,112,965 |
| 2009-07-14 | 2009-07-10 | 18.841 | 49,880 | -3,615 | 0.01% | 939,775 |
| 2009-07-03 | 2009-06-30 | 17.015 | 53,495 | -1,446 | 0.01% | 910,204 |
| 2009-06-29 | 2009-06-25 | 17.706 | 54,941 | -1,445 | 0.01% | 972,808 |
| 2009-06-09 | 2009-06-05 | 17.568 | 56,386 | -2,892 | 0.01% | 990,594 |
| 2009-06-01 | 2009-05-27 | 17.015 | 59,278 | -1,446 | 0.01% | 1,008,600 |
| 2009-05-27 | 2009-05-25 | 17.098 | 60,724 | -3,614 | 0.01% | 1,038,244 |
| 2009-05-21 | 2009-05-19 | 16.517 | 64,338 | -3,615 | 0.01% | 1,062,655 |
| 2009-05-15 | 2009-05-13 | 15.687 | 67,953 | +3,615 | 0.01% | 1,065,963 |
| 2009-05-13 | 2009-05-11 | 15.687 | 64,338 | +6,506 | 0.01% | 1,009,255 |
| 2009-05-11 | 2009-05-07 | 17.153 | 57,832 | +5,060 | 0.01% | 991,997 |
| 2009-04-21 | 2009-04-17 | 16.876 | 52,772 | -7,229 | 0.01% | 890,602 |
| 2009-04-20 | 2009-04-16 | 16.461 | 60,001 | -3,614 | 0.01% | 987,702 |
| 2009-04-17 | 2009-04-15 | 16.600 | 63,615 | -10,844 | 0.01% | 1,055,994 |
| 2009-04-08 | 2009-04-06 | 16.046 | 74,459 | -7,229 | 0.01% | 1,194,801 |
| 2009-04-06 | 2009-04-02 | 16.461 | 81,688 | -14,458 | 0.02% | 1,344,701 |
| 2009-04-03 | 2009-04-01 | 17.361 | 96,146 | -7,229 | 0.02% | 1,669,143 |
| 2009-04-02 | 2009-03-31 | 16.375 | 103,375 | +15,046 | 0.02% | 1,692,776 |
| 2009-04-01 | 2009-03-30 | 16.723 | 88,329 | +17,252 | 0.02% | 1,477,116 |
| 2009-03-31 | 2009-03-27 | 17.795 | 71,077 | +6,900 | 0.01% | 1,264,832 |
| 2009-03-26 | 2009-03-24 | 17.274 | 64,177 | +3,451 | 0.01% | 1,108,565 |
| 2009-03-25 | 2009-03-23 | 17.042 | 60,726 | +6,900 | 0.01% | 1,034,874 |
| 2009-03-09 | 2009-03-05 | 15.303 | 53,826 | -2,760 | 0.01% | 823,686 |
| 2009-03-02 | 2009-02-26 | 14.172 | 56,586 | -3,450 | 0.01% | 801,961 |
| 2009-02-27 | 2009-02-25 | 14.172 | 60,036 | +3,450 | 0.01% | 850,856 |
| 2008-12-29 | 2008-12-22 | 14.201 | 56,586 | -1,380 | 0.01% | 803,601 |
| 2008-12-23 | 2008-12-19 | 14.056 | 57,966 | -3,450 | 0.01% | 814,799 |
| 2008-12-22 | 2008-12-18 | 13.767 | 61,416 | +3,450 | 0.01% | 845,494 |
| 2008-12-09 | 2008-12-05 | 11.883 | 57,966 | -690 | 0.01% | 688,799 |
| 2008-12-03 | 2008-12-01 | 10.839 | 58,656 | -3,451 | 0.01% | 635,798 |
| 2008-12-02 | 2008-11-28 | 10.637 | 62,107 | -3,450 | 0.01% | 660,605 |
| 2008-12-01 | 2008-11-27 | 10.579 | 65,557 | +3,450 | 0.01% | 693,501 |
| 2008-11-20 | 2008-11-18 | 10.405 | 62,107 | +691 | 0.01% | 646,205 |
| 2008-11-14 | 2008-11-12 | 10.724 | 61,416 | +3,450 | 0.01% | 658,595 |
| 2008-11-06 | 2008-11-04 | 10.839 | 57,966 | -3,450 | 0.01% | 628,319 |
| 2008-11-05 | 2008-11-03 | 10.521 | 61,416 | +3,450 | 0.01% | 646,135 |
| 2008-11-03 | 2008-10-30 | 11.535 | 57,966 | -2,070 | 0.01% | 668,639 |
| 2008-10-27 | 2008-10-23 | 11.593 | 60,036 | +2,070 | 0.01% | 695,997 |
| 2008-09-30 | 2008-09-26 | 14.143 | 57,966 | -3,450 | 0.01% | 819,839 |
| 2008-09-29 | 2008-09-25 | 14.172 | 61,416 | +3,450 | 0.01% | 870,414 |
| 2008-09-18 | 2008-09-16 | 13.100 | 57,966 | +1,380 | 0.01% | 759,359 |
| 2008-08-27 | 2008-08-25 | 13.999 | 56,586 | +2,070 | 0.01% | 792,121 |
| 2008-08-21 | 2008-08-19 | 13.763 | 54,516 | +905 | 0.01% | 750,318 |
| 2008-07-17 | 2008-07-15 | 16.239 | 53,611 | +679 | 0.01% | 870,582 |
| 2008-06-23 | 2008-06-19 | 17.712 | 52,932 | +3,393 | 0.01% | 937,556 |
| 2008-05-08 | 2008-05-06 | 23.165 | 49,539 | -3,393 | 0.01% | 1,147,557 |
| 2008-04-14 | 2008-04-10 | 22.625 | 52,932 | -10,180 | 0.01% | 1,197,612 |
| 2008-04-11 | 2008-04-09 | 22.411 | 63,112 | +12,090 | 0.01% | 1,414,432 |
| 2008-04-01 | 2008-03-28 | 20.974 | 51,022 | +3,271 | 0.01% | 1,070,158 |
| 2008-03-25 | 2008-03-19 | 18.406 | 47,751 | -1,963 | 0.01% | 878,912 |
| 2008-03-18 | 2008-03-14 | 21.311 | 49,714 | -5,233 | 0.01% | 1,059,443 |
| 2008-03-17 | 2008-03-13 | 21.250 | 54,947 | +3,925 | 0.01% | 1,167,603 |
| 2008-03-14 | 2008-03-12 | 22.778 | 51,022 | -7,196 | 0.01% | 1,162,198 |
| 2008-03-13 | 2008-03-11 | 21.831 | 58,218 | -3,270 | 0.01% | 1,270,930 |
| 2008-03-12 | 2008-03-10 | 21.311 | 61,488 | +6,541 | 0.01% | 1,310,356 |
| 2008-03-11 | 2008-03-07 | 22.564 | 54,947 | -3,271 | 0.01% | 1,239,843 |
| 2008-03-07 | 2008-03-05 | 22.748 | 58,218 | -3,270 | 0.01% | 1,324,331 |
| 2008-03-06 | 2008-03-04 | 22.411 | 61,488 | -3,271 | 0.01% | 1,378,036 |
| 2008-03-05 | 2008-03-03 | 22.656 | 64,759 | +5,887 | 0.01% | 1,467,184 |
| 2008-03-04 | 2008-02-29 | 23.910 | 58,872 | +5,888 | 0.01% | 1,407,608 |
| 2008-03-03 | 2008-02-28 | 24.643 | 52,984 | +3,270 | 0.01% | 1,305,708 |
| 2008-02-29 | 2008-02-27 | 25.500 | 49,714 | +3,271 | 0.01% | 1,267,684 |
| 2008-01-23 | 2008-01-21 | 27.640 | 46,443 | -1,308 | 0.01% | 1,283,675 |
| 2008-01-22 | 2008-01-18 | 30.697 | 47,751 | +1,308 | 0.01% | 1,465,826 |
| 2008-01-18 | 2008-01-16 | 30.636 | 46,443 | -3,271 | 0.01% | 1,422,834 |
| 2008-01-17 | 2008-01-15 | 32.838 | 49,714 | +3,271 | 0.01% | 1,632,485 |
| 2007-12-12 | 2007-12-10 | 35.222 | 46,443 | -654 | 0.01% | 1,635,833 |
| 2007-12-11 | 2007-12-07 | 34.794 | 47,097 | +654 | 0.01% | 1,638,709 |
| 2007-12-03 | 2007-11-29 | 33.327 | 46,443 | -1,308 | 0.01% | 1,547,793 |
| 2007-10-31 | 2007-10-29 | 34.855 | 47,751 | +1,308 | 0.01% | 1,664,384 |
| 2007-10-15 | 2007-10-11 | 34.244 | 46,443 | -5,233 | 0.01% | 1,590,393 |
| 2007-10-11 | 2007-10-09 | 32.593 | 51,676 | +5,233 | 0.01% | 1,684,272 |
| 2007-09-27 | 2007-09-24 | 32.943 | 46,443 | -1,628 | 0.01% | 1,529,962 |
| 2007-09-11 | 2007-09-07 | 30.972 | 48,071 | +1,949 | 0.01% | 1,488,874 |
| 2007-09-03 | 2007-08-30 | 31.650 | 46,122 | -3,248 | 0.01% | 1,459,748 |
| 2007-08-31 | 2007-08-29 | 30.203 | 49,370 | +3,248 | 0.01% | 1,491,107 |
| 2007-08-30 | 2007-08-28 | 30.757 | 46,122 | +649 | 0.01% | 1,418,568 |
| 2007-08-29 | 2007-08-27 | 33.559 | 45,473 | -7,145 | 0.01% | 1,526,008 |
| 2007-08-28 | 2007-08-24 | 28.786 | 52,618 | +3,248 | 0.01% | 1,514,686 |
| 2007-08-27 | 2007-08-23 | 29.248 | 49,370 | -3,248 | 0.01% | 1,443,987 |
| 2007-08-24 | 2007-08-22 | 28.017 | 52,618 | -3,249 | 0.01% | 1,474,186 |
| 2007-07-11 | 2007-07-09 | 28.509 | 55,867 | -3,248 | 0.01% | 1,592,733 |
| 2007-07-06 | 2007-07-04 | 26.939 | 59,115 | +3,248 | 0.01% | 1,592,511 |
| 2007-06-26 | 2007-06-22 | 25.492 | 55,867 | 0.01% | 1,424,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy