History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,400,773 | +0 | 0.22% | 31,553,542 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,400,773 | +0 | 0.22% | 31,905,604 |
| 2025-10-10 | 2025-10-08 | 7.080 | 4,400,773 | +0 | 0.22% | 31,157,473 |
| 2025-10-09 | 2025-10-06 | 7.090 | 4,400,773 | +0 | 0.22% | 31,201,481 |
| 2025-10-08 | 2025-10-03 | 7.060 | 4,400,773 | -4,000 | 0.22% | 31,069,457 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,404,773 | -205,932 | 0.22% | 31,714,366 |
| 2025-10-03 | 2025-09-30 | 7.190 | 4,610,705 | +212,000 | 0.23% | 33,150,969 |
| 2025-10-02 | 2025-09-29 | 7.120 | 4,398,705 | -3,814 | 0.22% | 31,318,780 |
| 2025-09-30 | 2025-09-26 | 7.080 | 4,402,519 | -28,200 | 0.22% | 31,169,835 |
| 2025-09-29 | 2025-09-25 | 7.040 | 4,430,719 | -142,000 | 0.22% | 31,192,262 |
| 2025-09-26 | 2025-09-24 | 7.170 | 4,572,719 | +31,506 | 0.23% | 32,786,395 |
| 2025-09-25 | 2025-09-23 | 7.260 | 4,541,213 | +12,978 | 0.22% | 32,969,206 |
| 2025-09-24 | 2025-09-22 | 7.280 | 4,528,235 | -20,737 | 0.22% | 32,965,551 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,548,972 | +20,018 | 0.22% | 32,980,047 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,528,954 | -35,416 | 0.22% | 32,608,469 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,564,370 | +40,400 | 0.23% | 33,730,694 |
| 2025-09-18 | 2025-09-16 | 7.250 | 4,523,970 | -74,200 | 0.22% | 32,798,782 |
| 2025-09-17 | 2025-09-15 | 7.220 | 4,598,170 | -187,900 | 0.23% | 33,198,787 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,786,070 | +121,300 | 0.24% | 34,555,425 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,664,770 | +24,000 | 0.23% | 34,146,116 |
| 2025-09-10 | 2025-09-08 | 7.150 | 4,640,770 | -70,003 | 0.23% | 33,181,506 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,710,773 | -46,000 | 0.23% | 33,634,919 |
| 2025-09-08 | 2025-09-04 | 7.040 | 4,756,773 | -30,081 | 0.24% | 33,487,682 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,786,854 | -42,000 | 0.24% | 33,603,715 |
| 2025-09-04 | 2025-09-02 | 6.760 | 4,828,854 | +6,308 | 0.24% | 32,643,053 |
| 2025-09-03 | 2025-09-01 | 6.830 | 4,822,546 | +30,480 | 0.24% | 32,937,989 |
| 2025-09-02 | 2025-08-29 | 6.870 | 4,792,066 | +17,319 | 0.24% | 32,921,493 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,774,747 | -75,199 | 0.24% | 33,136,744 |
| 2025-08-29 | 2025-08-27 | 6.970 | 4,849,946 | +60,000 | 0.24% | 33,804,124 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,789,946 | -144,001 | 0.24% | 33,960,717 |
| 2025-08-27 | 2025-08-25 | 7.150 | 4,933,947 | +140,000 | 0.24% | 35,277,721 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,793,947 | -328,000 | 0.24% | 34,612,297 |
| 2025-08-25 | 2025-08-21 | 7.270 | 5,121,947 | +268,000 | 0.25% | 37,236,555 |
| 2025-08-22 | 2025-08-20 | 7.170 | 4,853,947 | -60,000 | 0.24% | 34,802,800 |
| 2025-08-21 | 2025-08-19 | 7.490 | 4,913,947 | +60,000 | 0.24% | 36,805,463 |
| 2025-08-20 | 2025-08-18 | 7.530 | 4,853,947 | -64,000 | 0.24% | 36,550,221 |
| 2025-08-19 | 2025-08-15 | 7.680 | 4,917,947 | +18,140 | 0.25% | 37,769,833 |
| 2025-08-18 | 2025-08-14 | 7.620 | 4,899,807 | +4,000 | 0.25% | 37,336,529 |
| 2025-08-15 | 2025-08-13 | 7.570 | 4,895,807 | +42,000 | 0.25% | 37,061,259 |
| 2025-08-14 | 2025-08-12 | 7.530 | 4,853,807 | -26,000 | 0.24% | 36,549,167 |
| 2025-08-13 | 2025-08-11 | 7.440 | 4,879,807 | -48,000 | 0.25% | 36,305,764 |
| 2025-08-12 | 2025-08-08 | 7.580 | 4,927,807 | +70,000 | 0.25% | 37,352,777 |
| 2025-08-11 | 2025-08-07 | 7.500 | 4,857,807 | +4,000 | 0.24% | 36,433,552 |
| 2025-08-07 | 2025-08-05 | 7.490 | 4,853,807 | +30,000 | 0.24% | 36,355,014 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,823,807 | -200 | 0.24% | 34,731,410 |
| 2025-08-04 | 2025-07-31 | 7.470 | 4,824,007 | -2,700 | 0.24% | 36,035,332 |
| 2025-08-01 | 2025-07-30 | 7.570 | 4,826,707 | -12,000 | 0.24% | 36,538,172 |
| 2025-07-31 | 2025-07-29 | 7.560 | 4,838,707 | -104,000 | 0.24% | 36,580,625 |
| 2025-07-30 | 2025-07-28 | 7.490 | 4,942,707 | -4,000 | 0.25% | 37,020,875 |
| 2025-07-29 | 2025-07-25 | 7.520 | 4,946,707 | -120,000 | 0.25% | 37,199,237 |
| 2025-07-28 | 2025-07-24 | 7.650 | 5,066,707 | -272,000 | 0.26% | 38,760,309 |
| 2025-07-25 | 2025-07-23 | 7.420 | 5,338,707 | -108,000 | 0.27% | 39,613,206 |
| 2025-07-24 | 2025-07-22 | 7.360 | 5,446,707 | +46,000 | 0.28% | 40,087,764 |
| 2025-07-23 | 2025-07-21 | 7.380 | 5,400,707 | +32,000 | 0.27% | 39,857,218 |
| 2025-07-22 | 2025-07-18 | 7.290 | 5,368,707 | -186,200 | 0.27% | 39,137,874 |
| 2025-07-21 | 2025-07-17 | 7.330 | 5,554,907 | +256,000 | 0.28% | 40,717,468 |
| 2025-07-17 | 2025-07-15 | 7.390 | 5,298,907 | -216,000 | 0.27% | 39,158,923 |
| 2025-07-16 | 2025-07-14 | 7.440 | 5,514,907 | +35,992 | 0.28% | 41,030,908 |
| 2025-07-15 | 2025-07-11 | 7.450 | 5,478,915 | +20,000 | 0.28% | 40,817,917 |
| 2025-07-14 | 2025-07-10 | 7.410 | 5,458,915 | +52,000 | 0.28% | 40,450,560 |
| 2025-07-11 | 2025-07-09 | 7.410 | 5,406,915 | +172,000 | 0.27% | 40,065,240 |
| 2025-07-09 | 2025-07-07 | 7.430 | 5,234,915 | -270,000 | 0.26% | 38,895,418 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,504,915 | +268,420 | 0.28% | 40,901,518 |
| 2025-07-07 | 2025-07-03 | 7.370 | 5,236,495 | -67,000 | 0.26% | 38,592,968 |
| 2025-07-04 | 2025-07-02 | 7.420 | 5,303,495 | -490,305 | 0.27% | 39,351,933 |
| 2025-07-03 | 2025-06-30 | 7.220 | 5,793,800 | +557,037 | 0.29% | 41,831,236 |
| 2025-07-02 | 2025-06-27 | 7.210 | 5,236,763 | -648,000 | 0.26% | 37,757,061 |
| 2025-06-30 | 2025-06-26 | 7.220 | 5,884,763 | +1,060,000 | 0.30% | 42,487,989 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,824,763 | +446,780 | 0.24% | 35,220,770 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,377,983 | -571,097 | 0.22% | 31,696,597 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,949,080 | -406,903 | 0.25% | 35,880,830 |
| 2025-06-24 | 2025-06-20 | 7.200 | 5,355,983 | -14,000 | 0.27% | 38,563,078 |
| 2025-06-23 | 2025-06-19 | 6.990 | 5,369,983 | +992,000 | 0.27% | 37,536,181 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,377,983 | -5,267 | 0.22% | 30,426,982 |
| 2025-06-18 | 2025-06-16 | 6.820 | 4,383,250 | +6,059 | 0.22% | 29,893,765 |
| 2025-06-16 | 2025-06-12 | 6.600 | 4,377,191 | +2,000 | 0.22% | 28,889,461 |
| 2025-06-12 | 2025-06-10 | 6.610 | 4,375,191 | +336,000 | 0.22% | 28,920,013 |
| 2025-06-11 | 2025-06-09 | 6.470 | 4,039,191 | -336,000 | 0.20% | 26,133,566 |
| 2025-06-10 | 2025-06-06 | 6.430 | 4,375,191 | -698,000 | 0.22% | 28,132,478 |
| 2025-06-09 | 2025-06-05 | 6.450 | 5,073,191 | -280,000 | 0.26% | 32,722,082 |
| 2025-06-06 | 2025-06-04 | 6.430 | 5,353,191 | +979,984 | 0.27% | 34,421,018 |
| 2025-06-04 | 2025-06-02 | 6.300 | 4,373,207 | -977,995 | 0.22% | 27,551,204 |
| 2025-06-03 | 2025-05-30 | 6.220 | 5,351,202 | +989,999 | 0.27% | 33,284,476 |
| 2025-06-02 | 2025-05-29 | 6.350 | 4,361,203 | +11 | 0.22% | 27,693,639 |
| 2025-05-30 | 2025-05-28 | 6.370 | 4,361,192 | -432,725 | 0.22% | 27,780,793 |
| 2025-05-29 | 2025-05-27 | 6.330 | 4,793,917 | -545,271 | 0.24% | 30,345,495 |
| 2025-05-28 | 2025-05-26 | 6.320 | 5,339,188 | +989,997 | 0.27% | 33,743,668 |
| 2025-05-26 | 2025-05-22 | 6.430 | 4,349,191 | +3 | 0.22% | 27,965,298 |
| 2025-05-23 | 2025-05-21 | 6.420 | 4,349,188 | -978,000 | 0.22% | 27,921,787 |
| 2025-05-22 | 2025-05-20 | 6.400 | 5,327,188 | +978,000 | 0.27% | 34,094,003 |
| 2025-05-19 | 2025-05-15 | 6.490 | 4,349,188 | -956,000 | 0.22% | 28,226,230 |
| 2025-05-16 | 2025-05-14 | 6.460 | 5,305,188 | +942,000 | 0.27% | 34,271,514 |
| 2025-05-15 | 2025-05-13 | 6.410 | 4,363,188 | +78,000 | 0.22% | 27,968,035 |
| 2025-05-14 | 2025-05-12 | 6.380 | 4,285,188 | -922,000 | 0.22% | 27,339,499 |
| 2025-05-13 | 2025-05-09 | 6.400 | 5,207,188 | +952,000 | 0.26% | 33,326,003 |
| 2025-05-12 | 2025-05-08 | 6.330 | 4,255,188 | +16,000 | 0.22% | 26,935,340 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,239,188 | +10,000 | 0.21% | 27,766,681 |
| 2025-05-08 | 2025-05-06 | 6.520 | 4,229,188 | +2,004 | 0.21% | 27,574,306 |
| 2025-05-07 | 2025-05-02 | 6.320 | 4,227,184 | -4,044,168 | 0.21% | 26,715,803 |
| 2025-05-06 | 2025-04-30 | 6.400 | 8,271,352 | +50,000 | 0.42% | 52,936,653 |
| 2025-05-02 | 2025-04-29 | 6.390 | 8,221,352 | -72,000 | 0.42% | 52,534,439 |
| 2025-04-30 | 2025-04-28 | 7.324 | 8,293,352 | -224,000 | 0.42% | 60,740,665 |
| 2025-04-29 | 2025-04-25 | 7.292 | 8,517,352 | +765,336 | 0.43% | 62,109,233 |
| 2025-04-28 | 2025-04-24 | 7.239 | 7,752,016 | +33,818 | 0.42% | 56,115,725 |
| 2025-04-25 | 2025-04-23 | 7.207 | 7,718,198 | +73,271 | 0.42% | 55,624,432 |
| 2025-04-24 | 2025-04-22 | 7.164 | 7,644,927 | +214,100 | 0.41% | 54,770,841 |
| 2025-04-23 | 2025-04-17 | 7.047 | 7,430,827 | +349,635 | 0.40% | 52,366,813 |
| 2025-04-22 | 2025-04-16 | 7.026 | 7,081,192 | -738,573 | 0.38% | 49,752,088 |
| 2025-04-17 | 2025-04-15 | 6.983 | 7,819,765 | +159,918 | 0.42% | 54,608,286 |
| 2025-04-16 | 2025-04-14 | 6.930 | 7,659,847 | -465,968 | 0.41% | 53,083,810 |
| 2025-04-15 | 2025-04-11 | 6.845 | 8,125,815 | +29,159 | 0.44% | 55,621,014 |
| 2025-04-14 | 2025-04-10 | 6.824 | 8,096,656 | +173,784 | 0.44% | 55,249,038 |
| 2025-04-11 | 2025-04-09 | 6.707 | 7,922,872 | +263,535 | 0.43% | 53,135,429 |
| 2025-04-10 | 2025-04-08 | 6.632 | 7,659,337 | +467,189 | 0.41% | 50,797,253 |
| 2025-04-09 | 2025-04-07 | 6.398 | 7,192,148 | +221,692 | 0.39% | 46,014,435 |
| 2025-04-08 | 2025-04-03 | 6.962 | 6,970,456 | -98,375 | 0.37% | 48,528,843 |
| 2025-04-07 | 2025-04-02 | 6.919 | 7,068,831 | +212,299 | 0.38% | 48,912,736 |
| 2025-04-02 | 2025-03-31 | 6.749 | 6,856,532 | +3,758 | 0.37% | 46,275,889 |
| 2025-04-01 | 2025-03-28 | 6.877 | 6,852,774 | -124,317 | 0.37% | 47,125,930 |
| 2025-03-31 | 2025-03-27 | 6.898 | 6,977,091 | -75,369 | 0.38% | 48,129,394 |
| 2025-03-28 | 2025-03-26 | 6.919 | 7,052,460 | +134,236 | 0.38% | 48,799,457 |
| 2025-03-26 | 2025-03-24 | 6.579 | 6,918,224 | +65,769 | 0.37% | 45,513,905 |
| 2025-03-24 | 2025-03-20 | 6.366 | 6,852,455 | -62,352 | 0.37% | 43,622,282 |
| 2025-03-21 | 2025-03-19 | 6.366 | 6,914,807 | -187,875 | 0.37% | 44,019,210 |
| 2025-03-20 | 2025-03-18 | 6.398 | 7,102,682 | +242,359 | 0.38% | 45,442,043 |
| 2025-03-19 | 2025-03-17 | 6.345 | 6,860,323 | -144,664 | 0.37% | 43,526,307 |
| 2025-03-18 | 2025-03-14 | 6.334 | 7,004,987 | +143,630 | 0.38% | 44,369,578 |
| 2025-03-17 | 2025-03-13 | 6.164 | 6,861,357 | -145,603 | 0.37% | 42,291,159 |
| 2025-03-14 | 2025-03-12 | 6.206 | 7,006,960 | -289,327 | 0.38% | 43,486,975 |
| 2025-03-13 | 2025-03-11 | 6.206 | 7,296,287 | +400,174 | 0.39% | 45,282,612 |
| 2025-03-12 | 2025-03-10 | 6.110 | 6,896,113 | +5,636 | 0.37% | 42,138,325 |
| 2025-03-11 | 2025-03-07 | 6.142 | 6,890,477 | -86,423 | 0.37% | 42,323,941 |
| 2025-03-10 | 2025-03-06 | 6.206 | 6,976,900 | +30,060 | 0.38% | 43,300,415 |
| 2025-03-07 | 2025-03-05 | 6.238 | 6,946,840 | +114,601 | 0.37% | 43,335,710 |
| 2025-03-05 | 2025-03-03 | 6.206 | 6,832,239 | -74,166 | 0.37% | 42,402,612 |
| 2025-03-04 | 2025-02-28 | 6.153 | 6,906,405 | +115,637 | 0.37% | 42,495,298 |
| 2025-03-03 | 2025-02-27 | 6.270 | 6,790,768 | -30,060 | 0.37% | 42,578,974 |
| 2025-02-28 | 2025-02-26 | 6.238 | 6,820,828 | +30,060 | 0.37% | 42,549,623 |
| 2025-02-27 | 2025-02-25 | 6.110 | 6,790,768 | -1,740 | 0.37% | 41,494,620 |
| 2025-02-26 | 2025-02-24 | 6.121 | 6,792,508 | -112,725 | 0.37% | 41,577,561 |
| 2025-02-25 | 2025-02-21 | 6.025 | 6,905,233 | +112,585 | 0.37% | 41,605,981 |
| 2025-02-24 | 2025-02-20 | 6.057 | 6,792,648 | +1,880 | 0.37% | 41,144,556 |
| 2025-02-21 | 2025-02-19 | 6.025 | 6,790,768 | -256,908 | 0.37% | 40,916,297 |
| 2025-02-20 | 2025-02-18 | 6.110 | 7,047,676 | +251,753 | 0.38% | 43,064,442 |
| 2025-02-19 | 2025-02-17 | 6.025 | 6,795,923 | -107,089 | 0.37% | 40,947,358 |
| 2025-02-18 | 2025-02-14 | 5.887 | 6,903,012 | +111,984 | 0.37% | 40,637,292 |
| 2025-02-17 | 2025-02-13 | 5.844 | 6,791,028 | -580,532 | 0.37% | 39,688,882 |
| 2025-02-14 | 2025-02-12 | 5.887 | 7,371,560 | +576,776 | 0.40% | 43,395,584 |
| 2025-02-13 | 2025-02-11 | 5.834 | 6,794,784 | -366,356 | 0.37% | 39,638,500 |
| 2025-02-12 | 2025-02-10 | 5.866 | 7,161,140 | +336,390 | 0.39% | 42,004,398 |
| 2025-02-11 | 2025-02-07 | 5.898 | 6,824,750 | +30,060 | 0.37% | 40,249,224 |
| 2025-02-10 | 2025-02-06 | 5.951 | 6,794,690 | -1,503 | 0.37% | 40,433,604 |
| 2025-02-07 | 2025-02-05 | 5.929 | 6,796,193 | -12,700 | 0.37% | 40,297,852 |
| 2025-02-06 | 2025-02-04 | 5.919 | 6,808,893 | +13,151 | 0.37% | 40,300,673 |
| 2025-02-05 | 2025-02-03 | 5.908 | 6,795,742 | +3,306 | 0.37% | 40,150,492 |
| 2025-02-03 | 2025-01-24 | 5.876 | 6,792,436 | +1,668 | 0.37% | 39,914,035 |
| 2025-01-27 | 2025-01-23 | 5.812 | 6,790,768 | -805,232 | 0.37% | 39,470,492 |
| 2025-01-22 | 2025-01-20 | 5.908 | 7,596,000 | -134,231 | 0.41% | 44,878,563 |
| 2025-01-21 | 2025-01-17 | 5.866 | 7,730,231 | -4,303 | 0.42% | 45,342,459 |
| 2025-01-20 | 2025-01-16 | 5.791 | 7,734,534 | +138,534 | 0.42% | 44,791,340 |
| 2025-01-16 | 2025-01-14 | 5.780 | 7,596,000 | -141,117 | 0.41% | 43,908,216 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,737,117 | +107,376 | 0.42% | 43,488,466 |
| 2025-01-14 | 2025-01-10 | 5.631 | 7,629,741 | +33,741 | 0.41% | 42,966,153 |
| 2025-01-13 | 2025-01-09 | 5.749 | 7,596,000 | -270,540 | 0.41% | 43,665,629 |
| 2025-01-10 | 2025-01-08 | 5.685 | 7,866,540 | +270,540 | 0.42% | 44,718,375 |
| 2025-01-09 | 2025-01-07 | 5.749 | 7,596,000 | -64,245 | 0.41% | 43,665,629 |
| 2025-01-08 | 2025-01-06 | 5.855 | 7,660,245 | +39,821 | 0.41% | 44,850,403 |
| 2025-01-07 | 2025-01-03 | 5.866 | 7,620,424 | +11,272 | 0.41% | 44,698,375 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,609,152 | +805,233 | 0.41% | 44,470,254 |
| 2025-01-03 | 2024-12-31 | 5.951 | 6,803,919 | -99,993 | 0.37% | 40,488,524 |
| 2025-01-02 | 2024-12-27 | 5.919 | 6,903,912 | +99,574 | 0.37% | 40,863,075 |
| 2024-12-30 | 2024-12-24 | 5.876 | 6,804,338 | -214,230 | 0.37% | 39,983,974 |
| 2024-12-27 | 2024-12-20 | 5.727 | 7,018,568 | +214,649 | 0.38% | 40,196,829 |
| 2024-12-19 | 2024-12-17 | 5.653 | 6,803,919 | -98,345 | 0.37% | 38,460,476 |
| 2024-12-18 | 2024-12-16 | 5.738 | 6,902,264 | +98,345 | 0.37% | 39,604,208 |
| 2024-12-17 | 2024-12-13 | 5.674 | 6,803,919 | -112,878 | 0.37% | 38,605,337 |
| 2024-12-16 | 2024-12-12 | 5.717 | 6,916,797 | -199,147 | 0.37% | 39,540,333 |
| 2024-12-13 | 2024-12-11 | 5.685 | 7,115,944 | +124,150 | 0.38% | 40,451,514 |
| 2024-12-12 | 2024-12-10 | 5.685 | 6,991,794 | +2,404,424 | 0.38% | 39,745,767 |
| 2024-12-11 | 2024-12-09 | 5.749 | 4,587,370 | +150,300 | 0.25% | 26,370,510 |
| 2024-12-10 | 2024-12-06 | 5.568 | 4,437,070 | -238,601 | 0.24% | 24,703,527 |
| 2024-12-09 | 2024-12-05 | 5.504 | 4,675,671 | +396,416 | 0.25% | 25,733,300 |
| 2024-12-06 | 2024-12-04 | 5.546 | 4,279,255 | -242,966 | 0.23% | 23,733,779 |
| 2024-12-05 | 2024-12-03 | 5.546 | 4,522,221 | -65,756 | 0.24% | 25,081,327 |
| 2024-12-04 | 2024-12-02 | 5.504 | 4,587,977 | +178,481 | 0.25% | 25,250,663 |
| 2024-12-03 | 2024-11-29 | 5.450 | 4,409,496 | -107,089 | 0.24% | 24,033,660 |
| 2024-12-02 | 2024-11-28 | 5.440 | 4,516,585 | +109,781 | 0.24% | 24,569,261 |
| 2024-11-29 | 2024-11-27 | 5.493 | 4,406,804 | -39,709 | 0.24% | 24,206,636 |
| 2024-11-28 | 2024-11-26 | 5.440 | 4,446,513 | -129,634 | 0.24% | 24,188,084 |
| 2024-11-27 | 2024-11-25 | 5.397 | 4,576,147 | +53,039 | 0.25% | 24,698,406 |
| 2024-11-26 | 2024-11-22 | 5.472 | 4,523,108 | -669,295 | 0.24% | 24,749,195 |
| 2024-11-25 | 2024-11-21 | 5.621 | 5,192,403 | +667,416 | 0.28% | 29,185,243 |
| 2024-11-22 | 2024-11-20 | 5.642 | 4,524,987 | +12,395 | 0.24% | 25,530,199 |
| 2024-11-21 | 2024-11-19 | 5.642 | 4,512,592 | +105,788 | 0.24% | 25,460,266 |
| 2024-11-20 | 2024-11-18 | 5.631 | 4,406,804 | -23,287 | 0.24% | 24,816,493 |
| 2024-11-19 | 2024-11-15 | 5.599 | 4,430,091 | -38,655 | 0.24% | 24,806,152 |
| 2024-11-18 | 2024-11-14 | 5.525 | 4,468,746 | -107,098 | 0.24% | 24,689,599 |
| 2024-11-15 | 2024-11-13 | 5.631 | 4,575,844 | +5,636 | 0.25% | 25,768,426 |
| 2024-11-14 | 2024-11-12 | 5.663 | 4,570,208 | -34,632 | 0.25% | 25,882,642 |
| 2024-11-13 | 2024-11-11 | 5.738 | 4,604,840 | +24,424 | 0.25% | 26,421,916 |
| 2024-11-12 | 2024-11-08 | 5.812 | 4,580,416 | -458,415 | 0.25% | 26,623,097 |
| 2024-11-11 | 2024-11-07 | 5.919 | 5,038,831 | +628,119 | 0.27% | 29,823,979 |
| 2024-11-08 | 2024-11-06 | 5.770 | 4,410,712 | -215,082 | 0.24% | 25,448,899 |
| 2024-11-07 | 2024-11-05 | 5.812 | 4,625,794 | +370,717 | 0.25% | 26,886,851 |
| 2024-11-06 | 2024-11-04 | 5.631 | 4,255,077 | -16,558 | 0.23% | 23,962,057 |
| 2024-11-05 | 2024-11-01 | 5.546 | 4,271,635 | +17,003 | 0.23% | 23,691,517 |
| 2024-11-04 | 2024-10-31 | 5.493 | 4,254,632 | -294,964 | 0.23% | 23,370,753 |
| 2024-11-01 | 2024-10-30 | 5.546 | 4,549,596 | -26,294 | 0.24% | 25,233,155 |
| 2024-10-31 | 2024-10-29 | 5.589 | 4,575,890 | +199,147 | 0.25% | 25,573,836 |
| 2024-10-30 | 2024-10-28 | 5.642 | 4,376,743 | +122,118 | 0.24% | 24,693,799 |
| 2024-10-29 | 2024-10-25 | 5.642 | 4,254,625 | -140,906 | 0.23% | 24,004,804 |
| 2024-10-28 | 2024-10-24 | 5.663 | 4,395,531 | +142,785 | 0.24% | 24,893,386 |
| 2024-10-25 | 2024-10-23 | 5.706 | 4,252,746 | -526 | 0.23% | 24,265,835 |
| 2024-10-24 | 2024-10-22 | 5.727 | 4,253,272 | +282,865 | 0.23% | 24,359,391 |
| 2024-10-23 | 2024-10-21 | 5.738 | 3,970,407 | -31 | 0.21% | 22,781,630 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,970,438 | -71,393 | 0.21% | 23,246,743 |
| 2024-10-21 | 2024-10-17 | 5.599 | 4,041,831 | -1,132,886 | 0.22% | 22,632,102 |
| 2024-10-18 | 2024-10-16 | 5.695 | 5,174,717 | +1,183,612 | 0.28% | 29,471,442 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,991,105 | -22,545 | 0.21% | 22,518,011 |
| 2024-10-16 | 2024-10-14 | 5.898 | 4,013,650 | -499,545 | 0.22% | 23,670,654 |
| 2024-10-15 | 2024-10-10 | 6.100 | 4,513,195 | -930,679 | 0.24% | 27,529,589 |
| 2024-10-14 | 2024-10-09 | 5.929 | 5,443,874 | +28,821 | 0.29% | 32,279,311 |
| 2024-10-10 | 2024-10-08 | 6.121 | 5,415,053 | +1,096,551 | 0.29% | 33,146,033 |
| 2024-10-09 | 2024-10-07 | 7.750 | 4,318,502 | -2,364,968 | 0.23% | 33,467,672 |
| 2024-10-08 | 2024-10-04 | 6.707 | 6,683,470 | -1,767,283 | 0.36% | 44,823,272 |
| 2024-10-07 | 2024-10-03 | 6.153 | 8,450,753 | -622,091 | 0.45% | 51,997,714 |
| 2024-10-04 | 2024-10-02 | 6.036 | 9,072,844 | -1,326,398 | 0.49% | 54,763,034 |
| 2024-10-03 | 2024-09-30 | 5.791 | 10,399,242 | +23,902 | 0.56% | 60,222,889 |
| 2024-10-02 | 2024-09-27 | 5.599 | 10,375,340 | -2,718,804 | 0.56% | 58,096,382 |
| 2024-09-30 | 2024-09-26 | 5.344 | 13,094,144 | -611,143 | 0.70% | 69,974,827 |
| 2024-09-27 | 2024-09-25 | 5.174 | 13,705,287 | -15,030 | 0.74% | 70,906,395 |
| 2024-09-26 | 2024-09-24 | 5.163 | 13,720,317 | -70,843 | 0.74% | 70,838,097 |
| 2024-09-25 | 2024-09-23 | 5.046 | 13,791,160 | -353,547 | 0.74% | 69,588,927 |
| 2024-09-24 | 2024-09-20 | 5.003 | 14,144,707 | -73,073 | 0.76% | 70,770,590 |
| 2024-09-23 | 2024-09-19 | 4.908 | 14,217,780 | -146,399 | 0.76% | 69,774,015 |
| 2024-09-20 | 2024-09-17 | 4.854 | 14,364,179 | +66,265 | 0.77% | 69,727,911 |
| 2024-09-19 | 2024-09-16 | 4.897 | 14,297,914 | +87,793 | 0.77% | 70,015,068 |
| 2024-09-17 | 2024-09-13 | 4.961 | 14,210,121 | -184,195 | 0.76% | 70,492,789 |
| 2024-09-16 | 2024-09-12 | 4.961 | 14,394,316 | -277,978 | 0.77% | 71,406,534 |
| 2024-09-13 | 2024-09-11 | 4.950 | 14,672,294 | -119,952 | 0.79% | 72,629,320 |
| 2024-09-12 | 2024-09-10 | 5.057 | 14,792,246 | +22,545 | 0.80% | 74,797,784 |
| 2024-09-11 | 2024-09-09 | 5.078 | 14,769,701 | -315,630 | 0.79% | 74,998,242 |
| 2024-09-10 | 2024-09-05 | 5.131 | 15,085,331 | -1,833,660 | 0.81% | 77,403,907 |
| 2024-09-09 | 2024-09-04 | 5.195 | 16,918,991 | +745,864 | 0.91% | 87,893,201 |
| 2024-09-05 | 2024-09-03 | 5.301 | 16,173,127 | +356,551 | 0.87% | 85,740,170 |
| 2024-09-04 | 2024-09-02 | 5.376 | 15,816,576 | -587,707 | 0.85% | 85,028,566 |
| 2024-09-03 | 2024-08-30 | 5.355 | 16,404,283 | +458,490 | 0.88% | 87,838,769 |
| 2024-08-30 | 2024-08-28 | 5.312 | 15,945,793 | -293,959 | 0.86% | 84,704,731 |
| 2024-08-29 | 2024-08-27 | 5.387 | 16,239,752 | -351,327 | 0.87% | 87,476,402 |
| 2024-08-28 | 2024-08-26 | 5.355 | 16,591,079 | -561,746 | 0.89% | 88,838,991 |
| 2024-08-27 | 2024-08-23 | 5.546 | 17,152,825 | -5,636 | 0.92% | 95,133,699 |
| 2024-08-26 | 2024-08-22 | 5.621 | 17,158,461 | -60,120 | 0.92% | 96,443,565 |
| 2024-08-23 | 2024-08-21 | 5.599 | 17,218,581 | +30,060 | 0.93% | 96,414,889 |
| 2024-08-22 | 2024-08-20 | 5.653 | 17,188,521 | +103,331 | 0.92% | 97,161,460 |
| 2024-08-21 | 2024-08-19 | 5.685 | 17,085,190 | +1,879 | 0.92% | 97,122,996 |
| 2024-08-20 | 2024-08-16 | 5.631 | 17,083,311 | -362,599 | 0.92% | 96,203,023 |
| 2024-08-19 | 2024-08-15 | 5.610 | 17,445,910 | -266,782 | 0.94% | 97,873,528 |
| 2024-08-16 | 2024-08-14 | 5.589 | 17,712,692 | -422,719 | 0.95% | 98,993,089 |
| 2024-08-15 | 2024-08-13 | 5.653 | 18,135,411 | -796,590 | 0.98% | 102,513,940 |
| 2024-08-14 | 2024-08-12 | 5.599 | 18,932,001 | +15,030 | 1.02% | 106,009,129 |
| 2024-08-13 | 2024-08-09 | 5.536 | 18,916,971 | -7,515 | 1.02% | 104,716,699 |
| 2024-08-12 | 2024-08-08 | 5.461 | 18,924,486 | +18,785 | 1.02% | 103,348,091 |
| 2024-08-09 | 2024-08-07 | 5.472 | 18,905,701 | +35,695 | 1.02% | 103,446,763 |
| 2024-08-08 | 2024-08-06 | 5.344 | 18,870,006 | +30,060 | 1.02% | 100,840,910 |
| 2024-08-07 | 2024-08-05 | 5.397 | 18,839,946 | -108,968 | 1.01% | 101,683,062 |
| 2024-08-06 | 2024-08-02 | 5.461 | 18,948,914 | +43,208 | 1.02% | 103,481,494 |
| 2024-08-05 | 2024-08-01 | 5.493 | 18,905,706 | -60,120 | 1.02% | 103,849,307 |
| 2024-08-02 | 2024-07-31 | 5.461 | 18,965,826 | -255,510 | 1.02% | 103,573,852 |
| 2024-08-01 | 2024-07-30 | 5.333 | 19,221,336 | +33,753 | 1.03% | 102,513,792 |
| 2024-07-31 | 2024-07-29 | 5.397 | 19,187,583 | +80,787 | 1.03% | 103,559,330 |
| 2024-07-30 | 2024-07-26 | 5.397 | 19,106,796 | +37,575 | 1.03% | 103,123,306 |
| 2024-07-29 | 2024-07-25 | 5.418 | 19,069,221 | -7,568 | 1.03% | 103,326,504 |
| 2024-07-26 | 2024-07-24 | 5.504 | 19,076,789 | +95,816 | 1.03% | 104,992,148 |
| 2024-07-25 | 2024-07-23 | 5.397 | 18,980,973 | -58,337 | 1.02% | 102,444,214 |
| 2024-07-24 | 2024-07-22 | 5.472 | 19,039,310 | -2,494,980 | 1.02% | 104,177,835 |
| 2024-07-23 | 2024-07-19 | 5.355 | 21,534,290 | +2,545,706 | 1.16% | 115,308,028 |
| 2024-07-22 | 2024-07-18 | 5.472 | 18,988,584 | +20,667 | 1.02% | 103,900,276 |
| 2024-07-18 | 2024-07-16 | 5.397 | 18,967,917 | -24,417 | 1.02% | 102,373,748 |
| 2024-07-17 | 2024-07-15 | 5.472 | 18,992,334 | -78,907 | 1.02% | 103,920,795 |
| 2024-07-16 | 2024-07-12 | 5.525 | 19,071,241 | -105,210 | 1.03% | 105,367,655 |
| 2024-07-15 | 2024-07-11 | 5.525 | 19,176,451 | -6,951 | 1.03% | 105,948,935 |
| 2024-07-12 | 2024-07-10 | 5.536 | 19,183,402 | +63,877 | 1.03% | 106,191,553 |
| 2024-07-11 | 2024-07-09 | 5.663 | 19,119,525 | +94,783 | 1.03% | 108,280,370 |
| 2024-07-10 | 2024-07-08 | 5.802 | 19,024,742 | -148,421 | 1.02% | 110,376,414 |
| 2024-07-09 | 2024-07-05 | 5.759 | 19,173,163 | +33,817 | 1.03% | 110,421,090 |
| 2024-07-08 | 2024-07-04 | 5.908 | 19,139,346 | +114,604 | 1.03% | 113,078,771 |
| 2024-07-05 | 2024-07-03 | 5.823 | 19,024,742 | -20,478 | 1.02% | 110,781,465 |
| 2024-07-04 | 2024-07-02 | 5.759 | 19,045,220 | -18,694 | 1.02% | 109,684,248 |
| 2024-07-03 | 2024-06-28 | 5.610 | 19,063,914 | -39,454 | 1.03% | 106,950,714 |
| 2024-07-02 | 2024-06-27 | 5.461 | 19,103,368 | -25,926 | 1.03% | 104,324,980 |
| 2024-06-28 | 2024-06-26 | 5.482 | 19,129,294 | +20,854 | 1.03% | 104,873,841 |
| 2024-06-27 | 2024-06-25 | 5.493 | 19,108,440 | +24,705 | 1.03% | 104,962,928 |
| 2024-06-26 | 2024-06-24 | 5.440 | 19,083,735 | -234,656 | 1.03% | 103,811,455 |
| 2024-06-25 | 2024-06-21 | 5.429 | 19,318,391 | +152,979 | 1.04% | 104,882,282 |
| 2024-06-24 | 2024-06-20 | 5.578 | 19,165,412 | +5,637 | 1.03% | 106,908,060 |
| 2024-06-21 | 2024-06-19 | 5.482 | 19,159,775 | +120,803 | 1.03% | 105,040,949 |
| 2024-06-20 | 2024-06-18 | 5.472 | 19,038,972 | +98,353 | 1.02% | 104,175,985 |
| 2024-06-19 | 2024-06-17 | 5.333 | 18,940,619 | +78,907 | 1.02% | 101,016,635 |
| 2024-06-18 | 2024-06-14 | 5.450 | 18,861,712 | +69,514 | 1.01% | 102,804,487 |
| 2024-06-17 | 2024-06-13 | 5.440 | 18,792,198 | +7,515 | 1.01% | 102,225,556 |
| 2024-06-14 | 2024-06-12 | 5.504 | 18,784,683 | -37,575 | 1.01% | 103,384,496 |
| 2024-06-13 | 2024-06-11 | 5.493 | 18,822,258 | +77,029 | 1.01% | 103,390,926 |
| 2024-06-12 | 2024-06-07 | 5.727 | 18,745,229 | +16,909 | 1.01% | 107,357,905 |
| 2024-06-11 | 2024-06-06 | 5.642 | 18,728,320 | +9,393 | 1.01% | 105,666,104 |
| 2024-06-07 | 2024-06-05 | 5.589 | 18,718,927 | -15,030 | 1.01% | 104,616,758 |
| 2024-06-06 | 2024-06-04 | 5.557 | 18,733,957 | -81,083 | 1.01% | 104,102,468 |
| 2024-06-05 | 2024-06-03 | 5.493 | 18,815,040 | +114,604 | 1.01% | 103,351,278 |
| 2024-06-04 | 2024-05-31 | 5.440 | 18,700,436 | -37,988 | 1.01% | 101,726,390 |
| 2024-06-03 | 2024-05-30 | 5.461 | 18,738,424 | -54,484 | 1.01% | 102,331,992 |
| 2024-05-31 | 2024-05-29 | 5.514 | 18,792,908 | +73,271 | 1.01% | 103,629,821 |
| 2024-05-30 | 2024-05-28 | 5.599 | 18,719,637 | +56,363 | 1.01% | 104,820,003 |
| 2024-05-28 | 2024-05-24 | 5.461 | 18,663,274 | -3,664 | 1.00% | 101,921,592 |
| 2024-05-27 | 2024-05-23 | 5.461 | 18,666,938 | -37,385 | 1.00% | 101,941,602 |
| 2024-05-24 | 2024-05-22 | 5.482 | 18,704,323 | +54,672 | 1.01% | 102,543,993 |
| 2024-05-23 | 2024-05-21 | 5.440 | 18,649,651 | -148,037 | 1.00% | 101,450,131 |
| 2024-05-22 | 2024-05-20 | 5.546 | 18,797,688 | +63,878 | 1.01% | 104,256,505 |
| 2024-05-21 | 2024-05-17 | 5.536 | 18,733,810 | +129,634 | 1.01% | 103,702,794 |
| 2024-05-20 | 2024-05-16 | 5.504 | 18,604,176 | -52,605 | 1.00% | 102,391,047 |
| 2024-05-17 | 2024-05-14 | 5.514 | 18,656,781 | +94,033 | 1.00% | 102,879,176 |
| 2024-05-16 | 2024-05-13 | 5.568 | 18,562,748 | -6,732,595 | 1.00% | 103,348,686 |
| 2024-05-14 | 2024-05-10 | 5.536 | 25,295,343 | -224,604 | 1.36% | 140,024,786 |
| 2024-05-13 | 2024-05-09 | 6.076 | 25,519,947 | -266,783 | 1.37% | 155,050,911 |
| 2024-05-10 | 2024-05-08 | 5.870 | 25,786,730 | +1,690,839 | 1.39% | 151,380,818 |
| 2024-05-09 | 2024-05-07 | 5.825 | 24,095,891 | -61,408 | 1.39% | 140,356,081 |
| 2024-05-08 | 2024-05-06 | 5.802 | 24,157,299 | +7,715,322 | 1.39% | 140,163,038 |
| 2024-05-07 | 2024-05-03 | 5.688 | 16,441,977 | +294,762 | 0.95% | 93,523,753 |
| 2024-05-06 | 2024-05-02 | 5.711 | 16,147,215 | +157,909 | 0.93% | 92,215,240 |
| 2024-05-03 | 2024-04-30 | 5.848 | 15,989,306 | -82,604 | 0.92% | 93,500,584 |
| 2024-05-02 | 2024-04-29 | 5.939 | 16,071,910 | -76,252 | 0.93% | 95,449,259 |
| 2024-04-30 | 2024-04-26 | 5.859 | 16,148,162 | +53,443 | 0.93% | 94,613,599 |
| 2024-04-29 | 2024-04-25 | 5.848 | 16,094,719 | +45,618 | 0.93% | 94,117,007 |
| 2024-04-26 | 2024-04-24 | 5.791 | 16,049,101 | -59,654 | 0.92% | 92,935,527 |
| 2024-04-25 | 2024-04-23 | 5.757 | 16,108,755 | +21,054 | 0.93% | 92,730,094 |
| 2024-04-24 | 2024-04-22 | 5.757 | 16,087,701 | +38,600 | 0.93% | 92,608,896 |
| 2024-04-23 | 2024-04-19 | 5.768 | 16,049,101 | +57,303 | 0.92% | 92,569,639 |
| 2024-04-19 | 2024-04-17 | 5.768 | 15,991,798 | -66,853 | 0.92% | 92,239,121 |
| 2024-04-18 | 2024-04-16 | 5.711 | 16,058,651 | -129,655 | 0.93% | 91,709,459 |
| 2024-04-17 | 2024-04-15 | 5.779 | 16,188,306 | -61,409 | 0.93% | 93,557,091 |
| 2024-04-16 | 2024-04-12 | 5.779 | 16,249,715 | +150,891 | 0.94% | 93,911,992 |
| 2024-04-15 | 2024-04-11 | 5.882 | 16,098,824 | -33,647 | 0.93% | 94,691,544 |
| 2024-04-12 | 2024-04-10 | 5.882 | 16,132,471 | -371,962 | 0.93% | 94,889,452 |
| 2024-04-11 | 2024-04-09 | 5.825 | 16,504,433 | -3,509 | 0.95% | 96,136,621 |
| 2024-04-10 | 2024-04-08 | 5.757 | 16,507,942 | -198,263 | 0.95% | 95,028,015 |
| 2024-04-09 | 2024-04-05 | 5.551 | 16,706,205 | -56,145 | 0.96% | 92,741,499 |
| 2024-04-08 | 2024-04-03 | 5.768 | 16,762,350 | -41,992 | 0.97% | 96,683,590 |
| 2024-04-05 | 2024-04-02 | 5.859 | 16,804,342 | +49,127 | 0.97% | 98,458,219 |
| 2024-04-03 | 2024-03-28 | 5.722 | 16,755,215 | -496,534 | 0.97% | 95,878,464 |
| 2024-04-02 | 2024-03-27 | 5.665 | 17,251,749 | +364,943 | 0.99% | 97,736,518 |
| 2024-03-28 | 2024-03-26 | 5.802 | 16,886,806 | +236,863 | 0.97% | 97,978,918 |
| 2024-03-27 | 2024-03-25 | 6.874 | 16,649,943 | -73,691 | 0.96% | 114,445,154 |
| 2024-03-26 | 2024-03-22 | 6.805 | 16,723,634 | -40,354 | 0.96% | 113,807,879 |
| 2024-03-25 | 2024-03-21 | 6.737 | 16,763,988 | +31,194 | 0.97% | 112,935,939 |
| 2024-03-22 | 2024-03-20 | 6.714 | 16,732,794 | -91,236 | 0.96% | 112,344,316 |
| 2024-03-21 | 2024-03-19 | 6.589 | 16,824,030 | +166,681 | 0.97% | 110,847,325 |
| 2024-03-20 | 2024-03-18 | 6.714 | 16,657,349 | -26,318 | 0.96% | 111,837,777 |
| 2024-03-19 | 2024-03-15 | 6.680 | 16,683,667 | -19,300 | 0.96% | 111,443,944 |
| 2024-03-18 | 2024-03-14 | 6.828 | 16,702,967 | +24,314 | 0.96% | 114,048,031 |
| 2024-03-15 | 2024-03-13 | 6.760 | 16,678,653 | +21,054 | 0.96% | 112,741,293 |
| 2024-03-14 | 2024-03-12 | 6.782 | 16,657,599 | -541,592 | 0.96% | 112,978,737 |
| 2024-03-13 | 2024-03-11 | 6.748 | 17,199,191 | +42,237 | 0.99% | 116,063,876 |
| 2024-03-12 | 2024-03-08 | 6.782 | 17,156,954 | +578,181 | 0.99% | 116,365,569 |
| 2024-03-11 | 2024-03-07 | 6.782 | 16,578,773 | -670,233 | 0.96% | 112,444,106 |
| 2024-03-08 | 2024-03-06 | 6.725 | 17,249,006 | +89,481 | 0.99% | 116,006,795 |
| 2024-03-07 | 2024-03-05 | 6.748 | 17,159,525 | -194,754 | 0.99% | 115,796,202 |
| 2024-03-06 | 2024-03-04 | 6.703 | 17,354,279 | +698,306 | 1.00% | 116,319,157 |
| 2024-03-05 | 2024-03-01 | 6.794 | 16,655,973 | +1,755 | 0.96% | 113,157,570 |
| 2024-03-04 | 2024-02-29 | 6.817 | 16,654,218 | +28,581 | 0.96% | 113,525,330 |
| 2024-03-01 | 2024-02-28 | 6.771 | 16,625,637 | -946,150 | 0.96% | 112,572,441 |
| 2024-02-29 | 2024-02-27 | 6.748 | 17,571,787 | +138,609 | 1.01% | 118,578,235 |
| 2024-02-28 | 2024-02-26 | 6.817 | 17,433,178 | +1,310,639 | 1.00% | 118,835,198 |
| 2024-02-27 | 2024-02-23 | 7.010 | 16,122,539 | -38,600 | 0.93% | 113,025,359 |
| 2024-02-26 | 2024-02-22 | 6.953 | 16,161,139 | +370,208 | 0.93% | 112,374,855 |
| 2024-02-23 | 2024-02-21 | 6.862 | 15,790,931 | +705,324 | 0.91% | 108,360,643 |
| 2024-02-22 | 2024-02-20 | 6.748 | 15,085,607 | +42,109 | 0.87% | 101,800,952 |
| 2024-02-21 | 2024-02-19 | 6.657 | 15,043,498 | +165,976 | 0.87% | 100,144,943 |
| 2024-02-20 | 2024-02-16 | 6.497 | 14,877,522 | -954,468 | 0.86% | 96,665,789 |
| 2024-02-19 | 2024-02-15 | 6.406 | 15,831,990 | +187,735 | 0.91% | 101,423,634 |
| 2024-02-16 | 2024-02-14 | 6.463 | 15,644,255 | +254,408 | 0.90% | 101,112,603 |
| 2024-02-15 | 2024-02-09 | 6.440 | 15,389,847 | +338,626 | 0.89% | 99,117,444 |
| 2024-02-14 | 2024-02-07 | 6.577 | 15,051,221 | +563,207 | 0.87% | 98,995,372 |
| 2024-02-08 | 2024-02-06 | 6.646 | 14,488,014 | -91,347 | 0.83% | 96,281,923 |
| 2024-02-07 | 2024-02-05 | 6.554 | 14,579,361 | +833,156 | 0.84% | 95,559,458 |
| 2024-02-06 | 2024-02-02 | 6.497 | 13,746,205 | -14,833 | 0.79% | 89,315,126 |
| 2024-02-05 | 2024-02-01 | 6.589 | 13,761,038 | -428,294 | 0.79% | 90,666,401 |
| 2024-02-02 | 2024-01-31 | 6.611 | 14,189,332 | -56,916 | 0.82% | 93,811,761 |
| 2024-02-01 | 2024-01-30 | 6.566 | 14,246,248 | -162,688 | 0.82% | 93,538,484 |
| 2024-01-30 | 2024-01-26 | 6.680 | 14,408,936 | +259,180 | 0.83% | 96,249,143 |
| 2024-01-29 | 2024-01-25 | 6.817 | 14,149,756 | +44,355 | 0.82% | 96,453,386 |
| 2024-01-26 | 2024-01-24 | 6.748 | 14,105,401 | +1,031,668 | 0.81% | 95,186,309 |
| 2024-01-25 | 2024-01-23 | 6.304 | 13,073,733 | +461,443 | 0.75% | 82,412,310 |
| 2024-01-24 | 2024-01-22 | 6.201 | 12,612,290 | +33,336 | 0.73% | 78,209,623 |
| 2024-01-23 | 2024-01-19 | 6.258 | 12,578,954 | +446,425 | 0.72% | 78,719,843 |
| 2024-01-22 | 2024-01-18 | 6.281 | 12,132,529 | +390,618 | 0.70% | 76,202,686 |
| 2024-01-18 | 2024-01-16 | 6.577 | 11,741,911 | +58,226 | 0.68% | 77,229,272 |
| 2024-01-16 | 2024-01-12 | 6.452 | 11,683,685 | -363,091 | 0.67% | 75,381,299 |
| 2024-01-15 | 2024-01-11 | 6.315 | 12,046,776 | +259,671 | 0.69% | 76,076,048 |
| 2024-01-12 | 2024-01-10 | 6.361 | 11,787,105 | +92,991 | 0.68% | 74,973,657 |
| 2024-01-10 | 2024-01-08 | 6.292 | 11,694,114 | -275,463 | 0.67% | 73,582,366 |
| 2024-01-09 | 2024-01-05 | 6.281 | 11,969,577 | -47,372 | 0.69% | 75,179,208 |
| 2024-01-08 | 2024-01-04 | 6.292 | 12,016,949 | +275,482 | 0.69% | 75,613,726 |
| 2024-01-05 | 2024-01-03 | 6.133 | 11,741,467 | -119,309 | 0.68% | 72,006,547 |
| 2024-01-04 | 2024-01-02 | 6.076 | 11,860,776 | +580,752 | 0.68% | 72,062,223 |
| 2024-01-03 | 2023-12-29 | 5.939 | 11,280,024 | -80,709 | 0.65% | 66,990,789 |
| 2024-01-02 | 2023-12-28 | 5.870 | 11,360,733 | +15,346 | 0.65% | 66,693,103 |
| 2023-12-29 | 2023-12-27 | 5.848 | 11,345,387 | +31,582 | 0.65% | 66,344,362 |
| 2023-12-28 | 2023-12-22 | 5.836 | 11,313,805 | -667,867 | 0.65% | 66,030,714 |
| 2023-12-27 | 2023-12-21 | 5.859 | 11,981,672 | -1,169,189 | 0.69% | 70,201,742 |
| 2023-12-22 | 2023-12-20 | 5.791 | 13,150,861 | -519,343 | 0.76% | 76,152,689 |
| 2023-12-21 | 2023-12-19 | 5.882 | 13,670,204 | -714,628 | 0.79% | 80,406,664 |
| 2023-12-20 | 2023-12-18 | 5.893 | 14,384,832 | -1,175,740 | 0.83% | 84,774,001 |
| 2023-12-19 | 2023-12-15 | 5.859 | 15,560,572 | -1,100,674 | 0.90% | 91,170,854 |
| 2023-12-18 | 2023-12-14 | 5.768 | 16,661,246 | -3,849,692 | 0.96% | 96,100,432 |
| 2023-12-15 | 2023-12-13 | 5.586 | 20,510,938 | -6,297,456 | 1.18% | 114,564,205 |
| 2023-12-14 | 2023-12-12 | 5.631 | 26,808,394 | +1,035,616 | 1.54% | 150,961,114 |
| 2023-12-13 | 2023-12-11 | 5.506 | 25,772,778 | +18,825,968 | 1.48% | 141,897,815 |
| 2023-12-12 | 2023-12-08 | 5.460 | 6,946,810 | +303,346 | 0.55% | 37,930,475 |
| 2023-12-11 | 2023-12-07 | 5.551 | 6,643,464 | -1,146,951 | 0.53% | 36,879,998 |
| 2023-12-08 | 2023-12-06 | 5.643 | 7,790,415 | +1,005,350 | 0.62% | 43,957,515 |
| 2023-12-05 | 2023-12-01 | 5.643 | 6,785,065 | -1,749,444 | 0.54% | 38,284,815 |
| 2023-12-04 | 2023-11-30 | 5.643 | 8,534,509 | +2,421,597 | 0.68% | 48,156,075 |
| 2023-12-01 | 2023-11-29 | 5.517 | 6,112,912 | -1,701,805 | 0.49% | 33,725,691 |
| 2023-11-30 | 2023-11-28 | 5.643 | 7,814,717 | +700,060 | 0.62% | 44,094,640 |
| 2023-11-29 | 2023-11-27 | 5.700 | 7,114,657 | +771,649 | 0.57% | 40,550,043 |
| 2023-11-28 | 2023-11-24 | 5.757 | 6,343,008 | +60,596 | 0.50% | 36,513,544 |
| 2023-11-27 | 2023-11-23 | 5.791 | 6,282,412 | -430,728 | 0.50% | 36,379,562 |
| 2023-11-24 | 2023-11-22 | 5.791 | 6,713,140 | +694,791 | 0.53% | 38,873,779 |
| 2023-11-23 | 2023-11-21 | 5.779 | 6,018,349 | -1,266,252 | 0.48% | 34,781,850 |
| 2023-11-22 | 2023-11-20 | 5.882 | 7,284,601 | +811,608 | 0.58% | 42,847,236 |
| 2023-11-21 | 2023-11-17 | 5.893 | 6,472,993 | +194,753 | 0.51% | 38,147,232 |
| 2023-11-20 | 2023-11-16 | 5.848 | 6,278,240 | +129,836 | 0.50% | 36,713,232 |
| 2023-11-17 | 2023-11-15 | 5.882 | 6,148,404 | -166,681 | 0.49% | 36,164,248 |
| 2023-11-16 | 2023-11-14 | 5.802 | 6,315,085 | -3,727 | 0.50% | 36,640,748 |
| 2023-11-15 | 2023-11-13 | 5.859 | 6,318,812 | -18,850,751 | 0.50% | 37,022,513 |
| 2023-11-14 | 2023-11-10 | 5.836 | 25,169,563 | +989,778 | 2.00% | 146,897,018 |
| 2023-11-13 | 2023-11-09 | 6.891 | 24,179,785 | -563,210 | 1.92% | 166,633,546 |
| 2023-11-10 | 2023-11-08 | 6.916 | 24,742,995 | +3,042,976 | 1.97% | 171,124,945 |
| 2023-11-09 | 2023-11-07 | 6.879 | 21,700,019 | +6,183,406 | 1.87% | 149,276,865 |
| 2023-11-08 | 2023-11-06 | 7.348 | 15,516,613 | +9,765,912 | 1.33% | 114,009,589 |
| 2023-11-07 | 2023-11-03 | 7.372 | 5,750,701 | +19,004 | 0.49% | 42,395,539 |
| 2023-11-06 | 2023-11-02 | 7.286 | 5,731,697 | -93,932 | 0.49% | 41,760,808 |
| 2023-11-03 | 2023-11-01 | 7.175 | 5,825,629 | +313,762 | 0.50% | 41,798,818 |
| 2023-11-02 | 2023-10-31 | 7.261 | 5,511,867 | +7,784 | 0.47% | 40,023,238 |
| 2023-10-31 | 2023-10-27 | 7.163 | 5,504,083 | -1,115,547 | 0.47% | 39,423,874 |
| 2023-10-30 | 2023-10-26 | 7.113 | 6,619,630 | +516,857 | 0.57% | 47,087,726 |
| 2023-10-27 | 2023-10-25 | 7.113 | 6,102,773 | -87,604 | 0.52% | 43,411,143 |
| 2023-10-26 | 2023-10-24 | 7.138 | 6,190,377 | -377,366 | 0.53% | 44,186,933 |
| 2023-10-25 | 2023-10-20 | 7.027 | 6,567,743 | -196,627 | 0.56% | 46,151,859 |
| 2023-10-24 | 2023-10-19 | 7.126 | 6,764,370 | -1,908,358 | 0.58% | 48,200,704 |
| 2023-10-20 | 2023-10-18 | 7.175 | 8,672,728 | +1,481,062 | 0.75% | 62,226,719 |
| 2023-10-19 | 2023-10-17 | 7.274 | 7,191,666 | -162,231 | 0.62% | 52,309,397 |
| 2023-10-18 | 2023-10-16 | 7.212 | 7,353,897 | -108,694 | 0.63% | 53,036,102 |
| 2023-10-17 | 2023-10-13 | 7.286 | 7,462,591 | -158,485 | 0.64% | 54,372,001 |
| 2023-10-16 | 2023-10-12 | 7.360 | 7,621,076 | -233,784 | 0.66% | 56,090,436 |
| 2023-10-13 | 2023-10-11 | 7.187 | 7,854,860 | -191,760 | 0.68% | 56,455,362 |
| 2023-10-12 | 2023-10-10 | 7.163 | 8,046,620 | -191,103 | 0.69% | 57,635,202 |
| 2023-10-11 | 2023-10-09 | 7.261 | 8,237,723 | +136,273 | 0.71% | 59,816,455 |
| 2023-10-10 | 2023-10-06 | 7.113 | 8,101,450 | -231,989 | 0.70% | 57,628,426 |
| 2023-10-09 | 2023-10-05 | 7.015 | 8,333,439 | -1,133,989 | 0.72% | 58,456,757 |
| 2023-10-06 | 2023-10-04 | 6.978 | 9,467,428 | +968,129 | 0.81% | 66,061,227 |
| 2023-10-05 | 2023-10-03 | 7.175 | 8,499,299 | -853,576 | 0.73% | 60,982,368 |
| 2023-10-04 | 2023-09-29 | 7.200 | 9,352,875 | +878,296 | 0.80% | 67,337,373 |
| 2023-10-03 | 2023-09-28 | 7.187 | 8,474,579 | +105,450 | 0.73% | 60,909,478 |
| 2023-09-29 | 2023-09-27 | 7.200 | 8,369,129 | -1,872,137 | 0.72% | 60,254,752 |
| 2023-09-28 | 2023-09-26 | 7.224 | 10,241,266 | +2,016,521 | 0.88% | 73,985,984 |
| 2023-09-27 | 2023-09-25 | 7.249 | 8,224,745 | +805,390 | 0.71% | 59,620,822 |
| 2023-09-26 | 2023-09-22 | 7.323 | 7,419,355 | -808,634 | 0.64% | 54,331,387 |
| 2023-09-22 | 2023-09-20 | 7.187 | 8,227,989 | -6,766,576 | 0.71% | 59,137,158 |
| 2023-09-21 | 2023-09-19 | 7.261 | 14,994,565 | +6,374,150 | 1.29% | 108,879,811 |
| 2023-09-20 | 2023-09-18 | 7.212 | 8,620,415 | +357,661 | 0.74% | 62,170,195 |
| 2023-09-19 | 2023-09-15 | 7.039 | 8,262,754 | -1,340 | 0.71% | 58,164,651 |
| 2023-09-18 | 2023-09-14 | 7.150 | 8,264,094 | -2,582,652 | 0.71% | 59,091,013 |
| 2023-09-15 | 2023-09-13 | 7.138 | 10,846,746 | +2,310,550 | 0.93% | 77,424,111 |
| 2023-09-14 | 2023-09-12 | 7.150 | 8,536,196 | +44,625 | 0.73% | 61,036,632 |
| 2023-09-13 | 2023-09-11 | 7.175 | 8,491,571 | +21,752 | 0.73% | 60,926,920 |
| 2023-09-12 | 2023-09-07 | 7.286 | 8,469,819 | -96,423 | 0.73% | 61,710,605 |
| 2023-09-11 | 2023-09-06 | 7.274 | 8,566,242 | +26,442 | 0.74% | 62,307,531 |
| 2023-09-07 | 2023-09-05 | 7.335 | 8,539,800 | -990,430 | 0.73% | 62,641,602 |
| 2023-09-06 | 2023-09-04 | 7.311 | 9,530,230 | +18,249 | 0.82% | 69,671,678 |
| 2023-09-05 | 2023-08-31 | 7.224 | 9,511,981 | +1,054,735 | 0.82% | 68,717,410 |
| 2023-09-04 | 2023-08-30 | 7.274 | 8,457,246 | +73,187 | 0.73% | 61,514,736 |
| 2023-08-31 | 2023-08-29 | 7.335 | 8,384,059 | -126,539 | 0.72% | 61,499,202 |
| 2023-08-30 | 2023-08-28 | 7.249 | 8,510,598 | +103,430 | 0.73% | 61,692,958 |
| 2023-08-28 | 2023-08-24 | 7.274 | 8,407,168 | -1,622 | 0.72% | 61,150,488 |
| 2023-08-25 | 2023-08-23 | 7.298 | 8,408,790 | +16,223 | 0.72% | 61,369,616 |
| 2023-08-24 | 2023-08-22 | 7.237 | 8,392,567 | -16,223 | 0.72% | 60,733,892 |
| 2023-08-21 | 2023-08-17 | 7.422 | 8,408,790 | -44,647 | 0.72% | 62,406,265 |
| 2023-08-18 | 2023-08-16 | 7.385 | 8,453,437 | +44,647 | 0.73% | 62,424,969 |
| 2023-08-17 | 2023-08-15 | 7.434 | 8,408,790 | -14,601 | 0.72% | 62,509,930 |
| 2023-08-16 | 2023-08-14 | 7.446 | 8,423,391 | -26,536 | 0.72% | 62,722,317 |
| 2023-08-15 | 2023-08-11 | 7.496 | 8,449,927 | +40,037 | 0.73% | 63,336,597 |
| 2023-08-14 | 2023-08-10 | 7.533 | 8,409,890 | +1,623 | 0.72% | 63,347,535 |
| 2023-08-11 | 2023-08-09 | 7.569 | 8,408,267 | +9,526 | 0.72% | 63,646,285 |
| 2023-08-10 | 2023-08-08 | 7.508 | 8,398,741 | +4,218 | 0.72% | 63,056,473 |
| 2023-08-09 | 2023-08-07 | 7.606 | 8,394,523 | -9,003 | 0.72% | 63,852,717 |
| 2023-08-08 | 2023-08-04 | 7.569 | 8,403,526 | +12,978 | 0.72% | 63,610,398 |
| 2023-08-07 | 2023-08-03 | 7.582 | 8,390,548 | +14,601 | 0.72% | 63,615,601 |
| 2023-08-04 | 2023-08-02 | 7.520 | 8,375,947 | -414,832 | 0.72% | 62,988,599 |
| 2023-08-02 | 2023-07-31 | 7.705 | 8,790,779 | +403,917 | 0.76% | 67,733,820 |
| 2023-08-01 | 2023-07-28 | 7.643 | 8,386,862 | +37 | 0.72% | 64,104,627 |
| 2023-07-31 | 2023-07-27 | 7.643 | 8,386,825 | -6,132 | 0.72% | 64,104,344 |
| 2023-07-28 | 2023-07-26 | 7.680 | 8,392,957 | -155,741 | 0.72% | 64,461,623 |
| 2023-07-27 | 2023-07-25 | 7.643 | 8,548,698 | +462 | 0.74% | 65,341,614 |
| 2023-07-26 | 2023-07-24 | 7.520 | 8,548,236 | -27,647 | 0.73% | 64,284,243 |
| 2023-07-25 | 2023-07-21 | 7.533 | 8,575,883 | -2,716 | 0.74% | 64,597,878 |
| 2023-07-24 | 2023-07-20 | 7.483 | 8,578,599 | +30,363 | 0.74% | 64,195,303 |
| 2023-07-21 | 2023-07-19 | 7.459 | 8,548,236 | -14,601 | 0.73% | 63,757,323 |
| 2023-07-20 | 2023-07-18 | 7.471 | 8,562,837 | -102,931 | 0.74% | 63,971,789 |
| 2023-07-19 | 2023-07-14 | 7.459 | 8,665,768 | +34,068 | 0.75% | 64,633,939 |
| 2023-07-18 | 2023-07-13 | 7.434 | 8,631,700 | -284,780 | 0.74% | 64,167,016 |
| 2023-07-14 | 2023-07-12 | 7.360 | 8,916,480 | +188,534 | 0.77% | 65,624,493 |
| 2023-07-13 | 2023-07-11 | 7.360 | 8,727,946 | -117,172 | 0.75% | 64,236,900 |
| 2023-07-12 | 2023-07-10 | 7.360 | 8,845,118 | +150,874 | 0.76% | 65,099,275 |
| 2023-07-10 | 2023-07-06 | 7.311 | 8,694,244 | -11,356 | 0.75% | 63,560,120 |
| 2023-07-06 | 2023-07-04 | 7.335 | 8,705,600 | -84,351 | 0.75% | 63,857,787 |
| 2023-07-05 | 2023-07-03 | 7.372 | 8,789,951 | +84,351 | 0.76% | 64,801,615 |
| 2023-07-04 | 2023-06-30 | 7.335 | 8,705,600 | +11,356 | 0.75% | 63,857,787 |
| 2023-06-29 | 2023-06-27 | 7.434 | 8,694,244 | -47,046 | 0.75% | 64,631,960 |
| 2023-06-28 | 2023-06-26 | 7.348 | 8,741,290 | -17,846 | 0.75% | 64,227,347 |
| 2023-06-27 | 2023-06-23 | 7.385 | 8,759,136 | +64,892 | 0.75% | 64,682,424 |
| 2023-06-26 | 2023-06-21 | 7.360 | 8,694,244 | -14,823 | 0.75% | 63,988,856 |
| 2023-06-23 | 2023-06-20 | 7.385 | 8,709,067 | -101,654 | 0.75% | 64,312,686 |
| 2023-06-21 | 2023-06-19 | 7.446 | 8,810,721 | +116,477 | 0.76% | 65,606,456 |
| 2023-06-16 | 2023-06-14 | 7.360 | 8,694,244 | +1,623 | 0.75% | 63,988,856 |
| 2023-06-15 | 2023-06-13 | 7.409 | 8,692,621 | -17,361 | 0.75% | 64,405,567 |
| 2023-06-14 | 2023-06-12 | 7.397 | 8,709,982 | -430,395 | 0.75% | 64,426,821 |
| 2023-06-13 | 2023-06-09 | 7.459 | 9,140,377 | +233,612 | 0.79% | 68,173,827 |
| 2023-06-09 | 2023-06-07 | 7.274 | 8,906,765 | -2,473 | 0.77% | 64,784,364 |
| 2023-06-08 | 2023-06-06 | 7.261 | 8,909,238 | +850 | 0.77% | 64,692,517 |
| 2023-06-07 | 2023-06-05 | 7.249 | 8,908,388 | +12,127 | 0.77% | 64,576,521 |
| 2023-06-06 | 2023-06-02 | 7.298 | 8,896,261 | -712,191 | 0.76% | 64,927,311 |
| 2023-06-05 | 2023-06-01 | 7.163 | 9,608,452 | +962,210 | 0.83% | 68,822,073 |
| 2023-06-02 | 2023-05-31 | 7.150 | 8,646,242 | +120,541 | 0.74% | 61,823,498 |
| 2023-06-01 | 2023-05-30 | 7.089 | 8,525,701 | +214,144 | 0.73% | 60,436,059 |
| 2023-05-31 | 2023-05-29 | 7.187 | 8,311,557 | -4,122,270 | 0.71% | 59,737,788 |
| 2023-05-30 | 2023-05-25 | 7.224 | 12,433,827 | +4,067,112 | 1.07% | 89,825,704 |
| 2023-05-29 | 2023-05-24 | 7.446 | 8,366,715 | -1,104,788 | 0.72% | 62,300,295 |
| 2023-05-25 | 2023-05-23 | 7.915 | 9,471,503 | +201,165 | 0.81% | 74,963,891 |
| 2023-05-24 | 2023-05-22 | 7.939 | 9,270,338 | +340,684 | 0.80% | 73,600,307 |
| 2023-05-23 | 2023-05-19 | 8.050 | 8,929,654 | +240,100 | 0.77% | 71,886,279 |
| 2023-05-22 | 2023-05-18 | 8.149 | 8,689,554 | +410,443 | 0.75% | 70,810,415 |
| 2023-05-19 | 2023-05-17 | 8.013 | 8,279,111 | +326,083 | 0.71% | 66,343,023 |
| 2023-05-18 | 2023-05-16 | 7.902 | 7,953,028 | +163,852 | 0.68% | 62,847,605 |
| 2023-05-17 | 2023-05-15 | 7.865 | 7,789,176 | +137,451 | 0.67% | 61,264,711 |
| 2023-05-16 | 2023-05-12 | 7.804 | 7,651,725 | +296,881 | 0.66% | 59,711,950 |
| 2023-05-15 | 2023-05-11 | 7.890 | 7,354,844 | +116,806 | 0.63% | 58,029,875 |
| 2023-05-12 | 2023-05-10 | 8.112 | 7,238,038 | +100,582 | 0.62% | 58,714,443 |
| 2023-05-11 | 2023-05-09 | 8.063 | 7,137,456 | -1,457,495 | 0.61% | 57,546,562 |
| 2023-05-10 | 2023-05-08 | 8.087 | 8,594,951 | +1,312,442 | 0.74% | 69,509,704 |
| 2023-05-09 | 2023-05-05 | 9.066 | 7,282,509 | +600,252 | 0.63% | 66,025,763 |
| 2023-05-08 | 2023-05-04 | 9.066 | 6,682,257 | +1,062,625 | 0.57% | 60,583,669 |
| 2023-05-05 | 2023-05-03 | 8.830 | 5,619,632 | -245,060 | 0.51% | 49,620,423 |
| 2023-05-04 | 2023-05-02 | 8.948 | 5,864,692 | +557,093 | 0.54% | 52,477,801 |
| 2023-05-03 | 2023-04-28 | 8.541 | 5,307,599 | +433,802 | 0.49% | 45,330,945 |
| 2023-05-02 | 2023-04-27 | 8.777 | 4,873,797 | -42,620 | 0.45% | 42,778,663 |
| 2023-04-28 | 2023-04-26 | 8.764 | 4,916,417 | +44,142 | 0.45% | 43,088,151 |
| 2023-04-27 | 2023-04-25 | 8.580 | 4,872,275 | +68,495 | 0.45% | 41,805,005 |
| 2023-04-26 | 2023-04-24 | 8.712 | 4,803,780 | +183,959 | 0.44% | 41,848,505 |
| 2023-04-25 | 2023-04-21 | 8.869 | 4,619,821 | -3,044 | 0.42% | 40,974,365 |
| 2023-04-24 | 2023-04-20 | 8.896 | 4,622,865 | +6,088 | 0.42% | 41,122,848 |
| 2023-04-21 | 2023-04-19 | 8.817 | 4,616,777 | +140,037 | 0.42% | 40,704,716 |
| 2023-04-20 | 2023-04-18 | 8.777 | 4,476,740 | +101,982 | 0.41% | 39,293,584 |
| 2023-04-19 | 2023-04-17 | 8.830 | 4,374,758 | +211,573 | 0.40% | 38,628,391 |
| 2023-04-18 | 2023-04-14 | 8.817 | 4,163,185 | -50,230 | 0.38% | 36,705,533 |
| 2023-04-17 | 2023-04-13 | 8.777 | 4,213,415 | -80,671 | 0.39% | 36,982,308 |
| 2023-04-14 | 2023-04-12 | 8.606 | 4,294,086 | +444,456 | 0.39% | 36,956,884 |
| 2023-04-13 | 2023-04-11 | 8.462 | 3,849,630 | +38,053 | 0.35% | 32,575,281 |
| 2023-04-12 | 2023-04-06 | 8.383 | 3,811,577 | +10,655 | 0.35% | 31,952,783 |
| 2023-04-11 | 2023-04-04 | 8.344 | 3,800,922 | +1 | 0.35% | 31,713,633 |
| 2023-04-06 | 2023-04-03 | 8.436 | 3,800,921 | -866 | 0.35% | 32,063,223 |
| 2023-04-03 | 2023-03-30 | 8.212 | 3,801,787 | -56,593 | 0.35% | 31,221,309 |
| 2023-03-31 | 2023-03-29 | 8.252 | 3,858,380 | -10,654 | 0.35% | 31,838,159 |
| 2023-03-30 | 2023-03-28 | 8.147 | 3,869,034 | -35,009 | 0.35% | 31,519,371 |
| 2023-03-29 | 2023-03-27 | 8.160 | 3,904,043 | -70,017 | 0.36% | 31,855,872 |
| 2023-03-28 | 2023-03-24 | 8.173 | 3,974,060 | +62,407 | 0.36% | 32,479,409 |
| 2023-03-27 | 2023-03-23 | 8.278 | 3,911,653 | -121,769 | 0.36% | 32,380,547 |
| 2023-03-24 | 2023-03-22 | 8.291 | 4,033,422 | +21,309 | 0.37% | 33,441,545 |
| 2023-03-23 | 2023-03-21 | 8.147 | 4,012,113 | +28,920 | 0.37% | 32,684,975 |
| 2023-03-22 | 2023-03-20 | 8.160 | 3,983,193 | -76,105 | 0.37% | 32,501,714 |
| 2023-03-21 | 2023-03-17 | 8.212 | 4,059,298 | +155,255 | 0.37% | 33,336,059 |
| 2023-03-20 | 2023-03-16 | 8.147 | 3,904,043 | -616,455 | 0.36% | 31,804,575 |
| 2023-03-17 | 2023-03-15 | 8.186 | 4,520,498 | +807,533 | 0.41% | 37,004,764 |
| 2023-03-16 | 2023-03-14 | 8.173 | 3,712,965 | +58,373 | 0.34% | 30,345,518 |
| 2023-03-15 | 2023-03-13 | 8.331 | 3,654,592 | -33,059 | 0.33% | 30,444,684 |
| 2023-03-14 | 2023-03-10 | 8.239 | 3,687,651 | +19,535 | 0.34% | 30,380,902 |
| 2023-03-13 | 2023-03-09 | 8.383 | 3,668,116 | +11,397 | 0.34% | 30,750,137 |
| 2023-03-10 | 2023-03-08 | 8.396 | 3,656,719 | -654,509 | 0.34% | 30,702,642 |
| 2023-03-09 | 2023-03-07 | 8.436 | 4,311,228 | +656,636 | 0.40% | 36,367,992 |
| 2023-03-06 | 2023-03-02 | 8.580 | 3,654,592 | -12,181 | 0.33% | 31,357,064 |
| 2023-03-03 | 2023-03-01 | 8.488 | 3,666,773 | +12,177 | 0.34% | 31,124,319 |
| 2023-03-01 | 2023-02-27 | 8.278 | 3,654,596 | +4 | 0.33% | 30,252,637 |
| 2023-02-27 | 2023-02-23 | 8.475 | 3,654,592 | -35,367 | 0.33% | 30,972,904 |
| 2023-02-24 | 2023-02-22 | 8.514 | 3,689,959 | +4,567 | 0.34% | 31,418,095 |
| 2023-02-23 | 2023-02-21 | 8.659 | 3,685,392 | -9,133 | 0.34% | 31,911,882 |
| 2023-02-21 | 2023-02-17 | 8.528 | 3,694,525 | -2,686 | 0.34% | 31,505,517 |
| 2023-02-20 | 2023-02-16 | 8.593 | 3,697,211 | -56,318 | 0.34% | 31,771,323 |
| 2023-02-17 | 2023-02-15 | 8.712 | 3,753,529 | +98,937 | 0.34% | 32,699,161 |
| 2023-02-16 | 2023-02-14 | 8.725 | 3,654,592 | -79,831 | 0.33% | 31,885,284 |
| 2023-02-15 | 2023-02-13 | 8.685 | 3,734,423 | +79,831 | 0.34% | 32,434,580 |
| 2023-02-14 | 2023-02-10 | 8.725 | 3,654,592 | -56,318 | 0.33% | 31,885,284 |
| 2023-02-13 | 2023-02-09 | 8.830 | 3,710,910 | +56,318 | 0.34% | 32,766,723 |
| 2023-02-10 | 2023-02-08 | 8.764 | 3,654,592 | -21,309 | 0.33% | 32,029,344 |
| 2023-02-09 | 2023-02-07 | 8.725 | 3,675,901 | -47,186 | 0.34% | 32,071,199 |
| 2023-02-08 | 2023-02-06 | 8.817 | 3,723,087 | -41,097 | 0.34% | 32,825,323 |
| 2023-02-07 | 2023-02-03 | 8.764 | 3,764,184 | -12,177 | 0.34% | 32,989,823 |
| 2023-02-06 | 2023-02-02 | 8.777 | 3,776,361 | +47,186 | 0.35% | 33,146,164 |
| 2023-02-03 | 2023-02-01 | 8.843 | 3,729,175 | -555,921 | 0.34% | 32,976,999 |
| 2023-02-02 | 2023-01-31 | 8.882 | 4,285,096 | +581,797 | 0.39% | 38,061,908 |
| 2023-02-01 | 2023-01-30 | 9.014 | 3,703,299 | -121,769 | 0.34% | 33,380,759 |
| 2023-01-30 | 2023-01-26 | 9.014 | 3,825,068 | +56,318 | 0.35% | 34,478,359 |
| 2023-01-27 | 2023-01-20 | 8.896 | 3,768,750 | -700,172 | 0.35% | 33,525,040 |
| 2023-01-26 | 2023-01-19 | 8.817 | 4,468,922 | +700,172 | 0.41% | 39,401,123 |
| 2023-01-19 | 2023-01-17 | 8.580 | 3,768,750 | -7,611 | 0.35% | 32,336,560 |
| 2023-01-18 | 2023-01-16 | 8.580 | 3,776,361 | +7,611 | 0.35% | 32,401,864 |
| 2023-01-16 | 2023-01-12 | 8.541 | 3,768,750 | -6,088 | 0.35% | 32,188,000 |
| 2023-01-13 | 2023-01-11 | 8.383 | 3,774,838 | +6,088 | 0.35% | 31,644,796 |
| 2023-01-10 | 2023-01-06 | 8.120 | 3,768,750 | -48,708 | 0.35% | 30,603,360 |
| 2023-01-09 | 2023-01-05 | 8.291 | 3,817,458 | +48,708 | 0.35% | 31,650,964 |
| 2023-01-06 | 2023-01-04 | 8.212 | 3,768,750 | -251,285 | 0.35% | 30,950,000 |
| 2022-12-29 | 2022-12-23 | 7.936 | 4,020,035 | -36,531 | 0.37% | 31,904,363 |
| 2022-12-23 | 2022-12-21 | 7.766 | 4,056,566 | +36,531 | 0.37% | 31,501,362 |
| 2022-12-16 | 2022-12-14 | 8.055 | 4,020,035 | -981,763 | 0.37% | 32,379,759 |
| 2022-12-15 | 2022-12-13 | 7.949 | 5,001,798 | +981,763 | 0.46% | 39,761,690 |
| 2022-12-14 | 2022-12-12 | 7.818 | 4,020,035 | -44,142 | 0.37% | 31,428,967 |
| 2022-12-13 | 2022-12-09 | 7.818 | 4,064,177 | -45,663 | 0.37% | 31,774,073 |
| 2022-12-12 | 2022-12-08 | 7.805 | 4,109,840 | +65,451 | 0.38% | 32,077,068 |
| 2022-12-09 | 2022-12-07 | 7.582 | 4,044,389 | -51,752 | 0.37% | 30,662,816 |
| 2022-12-08 | 2022-12-06 | 7.621 | 4,096,141 | +33,486 | 0.38% | 31,216,643 |
| 2022-12-07 | 2022-12-05 | 7.700 | 4,062,655 | -205,485 | 0.37% | 31,281,738 |
| 2022-12-06 | 2022-12-02 | 7.608 | 4,268,140 | +1,522 | 0.39% | 32,471,364 |
| 2022-12-05 | 2022-12-01 | 7.647 | 4,266,618 | -203,963 | 0.39% | 32,627,970 |
| 2022-12-02 | 2022-11-30 | 7.621 | 4,470,581 | +458,156 | 0.41% | 34,070,246 |
| 2022-12-01 | 2022-11-29 | 7.582 | 4,012,425 | -62,407 | 0.37% | 30,420,479 |
| 2022-11-30 | 2022-11-28 | 7.529 | 4,074,832 | -103,937 | 0.37% | 30,679,455 |
| 2022-11-23 | 2022-11-21 | 7.463 | 4,178,769 | -23,885 | 0.38% | 31,187,460 |
| 2022-11-22 | 2022-11-18 | 7.411 | 4,202,654 | +23,885 | 0.39% | 31,144,836 |
| 2022-11-21 | 2022-11-17 | 7.398 | 4,178,769 | -1,909 | 0.38% | 30,912,923 |
| 2022-11-18 | 2022-11-16 | 7.345 | 4,180,678 | +3,431 | 0.38% | 30,707,314 |
| 2022-11-17 | 2022-11-15 | 7.358 | 4,177,247 | -44,141 | 0.38% | 30,737,001 |
| 2022-11-16 | 2022-11-14 | 7.371 | 4,221,388 | +44,141 | 0.39% | 31,117,267 |
| 2022-11-11 | 2022-11-09 | 7.043 | 4,177,247 | -112,636 | 0.38% | 29,419,701 |
| 2022-11-10 | 2022-11-08 | 7.069 | 4,289,883 | +112,636 | 0.39% | 30,325,714 |
| 2022-11-09 | 2022-11-07 | 7.148 | 4,177,247 | -79,164 | 0.38% | 29,858,801 |
| 2022-11-08 | 2022-11-04 | 6.846 | 4,256,411 | -328,769 | 0.39% | 29,138,325 |
| 2022-11-07 | 2022-11-03 | 6.636 | 4,585,180 | +407,933 | 0.42% | 30,425,034 |
| 2022-11-04 | 2022-11-02 | 6.517 | 4,177,247 | +1,522 | 0.38% | 27,224,201 |
| 2022-11-01 | 2022-10-28 | 6.714 | 4,175,725 | -56,736 | 0.38% | 28,037,294 |
| 2022-10-31 | 2022-10-27 | 6.806 | 4,232,461 | +56,736 | 0.39% | 28,807,531 |
| 2022-10-28 | 2022-10-26 | 6.727 | 4,175,725 | -50,202 | 0.38% | 28,092,162 |
| 2022-10-27 | 2022-10-25 | 6.727 | 4,225,927 | -95,918 | 0.39% | 28,429,895 |
| 2022-10-26 | 2022-10-24 | 6.727 | 4,321,845 | +143,076 | 0.40% | 29,075,183 |
| 2022-10-25 | 2022-10-21 | 7.043 | 4,178,769 | -76,107 | 0.38% | 29,430,420 |
| 2022-10-24 | 2022-10-20 | 6.898 | 4,254,876 | +79,151 | 0.39% | 29,351,447 |
| 2022-10-21 | 2022-10-19 | 6.833 | 4,175,725 | -17,872 | 0.38% | 28,531,102 |
| 2022-10-20 | 2022-10-18 | 6.833 | 4,193,597 | +17,872 | 0.38% | 28,653,214 |
| 2022-10-18 | 2022-10-14 | 6.859 | 4,175,725 | -13,699 | 0.38% | 28,640,837 |
| 2022-10-17 | 2022-10-13 | 6.675 | 4,189,424 | +13,699 | 0.38% | 27,964,132 |
| 2022-10-06 | 2022-10-03 | 7.082 | 4,175,725 | -134,640 | 0.38% | 29,573,584 |
| 2022-10-05 | 2022-09-30 | 7.030 | 4,310,365 | +123,986 | 0.39% | 30,300,594 |
| 2022-10-03 | 2022-09-29 | 7.030 | 4,186,379 | -114,159 | 0.38% | 29,429,009 |
| 2022-09-29 | 2022-09-27 | 7.384 | 4,300,538 | -62,407 | 0.39% | 31,757,215 |
| 2022-09-28 | 2022-09-26 | 7.529 | 4,362,945 | +187,220 | 0.40% | 32,848,661 |
| 2022-09-23 | 2022-09-21 | 7.818 | 4,175,725 | -34,981 | 0.38% | 32,646,164 |
| 2022-09-22 | 2022-09-20 | 7.818 | 4,210,706 | +13,168 | 0.39% | 32,919,649 |
| 2022-09-21 | 2022-09-19 | 7.805 | 4,197,538 | +1,521 | 0.38% | 32,761,546 |
| 2022-09-20 | 2022-09-16 | 7.884 | 4,196,017 | +20,292 | 0.38% | 33,080,480 |
| 2022-09-19 | 2022-09-15 | 8.068 | 4,175,725 | -289,177 | 0.38% | 33,688,647 |
| 2022-09-16 | 2022-09-14 | 8.186 | 4,464,902 | -5,593 | 0.41% | 36,549,655 |
| 2022-09-15 | 2022-09-13 | 8.291 | 4,470,495 | +247,439 | 0.41% | 37,065,365 |
| 2022-09-14 | 2022-09-09 | 7.923 | 4,223,056 | -125,015 | 0.39% | 33,460,117 |
| 2022-09-13 | 2022-09-08 | 7.871 | 4,348,071 | +129,727 | 0.40% | 34,222,108 |
| 2022-09-09 | 2022-09-07 | 7.766 | 4,218,344 | +42,619 | 0.39% | 32,757,653 |
| 2022-09-08 | 2022-09-06 | 7.739 | 4,175,725 | -170,932 | 0.38% | 32,316,959 |
| 2022-09-07 | 2022-09-05 | 7.792 | 4,346,657 | +87,216 | 0.40% | 33,868,298 |
| 2022-09-06 | 2022-09-02 | 7.805 | 4,259,441 | +1,522 | 0.39% | 33,244,696 |
| 2022-09-05 | 2022-09-01 | 7.805 | 4,257,919 | +234,405 | 0.39% | 33,232,816 |
| 2022-08-31 | 2022-08-29 | 7.949 | 4,023,514 | -410,970 | 0.37% | 31,984,841 |
| 2022-08-30 | 2022-08-26 | 7.844 | 4,434,484 | +365,449 | 0.41% | 34,785,699 |
| 2022-08-29 | 2022-08-25 | 7.976 | 4,069,035 | -41,239 | 0.37% | 32,453,641 |
| 2022-08-26 | 2022-08-24 | 8.015 | 4,110,274 | -423,147 | 0.38% | 32,944,576 |
| 2022-08-25 | 2022-08-23 | 7.976 | 4,533,421 | +369,873 | 0.42% | 36,157,471 |
| 2022-08-24 | 2022-08-22 | 8.028 | 4,163,548 | +140,034 | 0.38% | 33,426,284 |
| 2022-08-22 | 2022-08-18 | 7.963 | 4,023,514 | -328,855 | 0.37% | 32,037,709 |
| 2022-08-19 | 2022-08-17 | 8.028 | 4,352,369 | +79 | 0.40% | 34,942,199 |
| 2022-08-17 | 2022-08-15 | 8.094 | 4,352,290 | +328,776 | 0.40% | 35,227,502 |
| 2022-08-16 | 2022-08-12 | 8.212 | 4,023,514 | -177,392 | 0.37% | 33,042,191 |
| 2022-08-15 | 2022-08-11 | 8.173 | 4,200,906 | +177,392 | 0.38% | 34,333,388 |
| 2022-08-11 | 2022-08-09 | 8.147 | 4,023,514 | -246,582 | 0.37% | 32,777,854 |
| 2022-08-10 | 2022-08-08 | 8.107 | 4,270,096 | -410,970 | 0.39% | 34,618,330 |
| 2022-08-09 | 2022-08-05 | 8.212 | 4,681,066 | +593,624 | 0.43% | 38,442,187 |
| 2022-08-08 | 2022-08-04 | 8.094 | 4,087,442 | +15,221 | 0.37% | 33,083,818 |
| 2022-08-05 | 2022-08-03 | 8.147 | 4,072,221 | +124,813 | 0.37% | 33,174,649 |
| 2022-08-04 | 2022-08-02 | 8.147 | 3,947,408 | -278,336 | 0.36% | 32,157,851 |
| 2022-08-03 | 2022-08-01 | 8.265 | 4,225,744 | -379,006 | 0.39% | 34,925,058 |
| 2022-08-02 | 2022-07-29 | 8.304 | 4,604,750 | -396,966 | 0.42% | 38,238,993 |
| 2022-08-01 | 2022-07-28 | 8.409 | 5,001,716 | +412,188 | 0.46% | 42,061,263 |
| 2022-07-29 | 2022-07-27 | 8.396 | 4,589,528 | -238,972 | 0.42% | 38,534,719 |
| 2022-07-28 | 2022-07-26 | 8.501 | 4,828,500 | -225,272 | 0.44% | 41,048,739 |
| 2022-07-27 | 2022-07-25 | 8.488 | 5,053,772 | -103,504 | 0.46% | 42,897,450 |
| 2022-07-26 | 2022-07-22 | 8.580 | 5,157,276 | +28,159 | 0.47% | 44,250,366 |
| 2022-07-25 | 2022-07-21 | 8.646 | 5,129,117 | -216,901 | 0.47% | 44,345,730 |
| 2022-07-22 | 2022-07-20 | 8.738 | 5,346,018 | -156,778 | 0.49% | 46,712,743 |
| 2022-07-21 | 2022-07-19 | 8.738 | 5,502,796 | -92,849 | 0.50% | 48,082,647 |
| 2022-07-20 | 2022-07-18 | 8.764 | 5,595,645 | -1,648,447 | 0.51% | 49,040,998 |
| 2022-07-19 | 2022-07-15 | 8.751 | 7,244,092 | -209,725 | 0.66% | 63,393,028 |
| 2022-07-18 | 2022-07-14 | 8.909 | 7,453,817 | -117,529 | 0.68% | 66,403,616 |
| 2022-07-15 | 2022-07-13 | 8.882 | 7,571,346 | -140,035 | 0.69% | 67,251,674 |
| 2022-07-14 | 2022-07-12 | 9.001 | 7,711,381 | -663,641 | 0.71% | 69,407,442 |
| 2022-07-13 | 2022-07-11 | 9.053 | 8,375,022 | -7,610 | 0.77% | 75,820,822 |
| 2022-07-12 | 2022-07-08 | 9.132 | 8,382,632 | -375,962 | 0.77% | 76,550,585 |
| 2022-07-11 | 2022-07-07 | 9.066 | 8,758,594 | +235,927 | 0.80% | 79,408,464 |
| 2022-07-08 | 2022-07-06 | 9.185 | 8,522,667 | -334,864 | 0.78% | 78,277,330 |
| 2022-07-07 | 2022-07-05 | 9.303 | 8,857,531 | +184,509 | 0.81% | 82,400,386 |
| 2022-07-06 | 2022-07-04 | 10.246 | 8,673,022 | +171,968 | 0.79% | 88,859,535 |
| 2022-07-05 | 2022-06-30 | 10.120 | 8,501,054 | +345,781 | 0.78% | 86,028,223 |
| 2022-07-04 | 2022-06-29 | 10.148 | 8,155,273 | -75,434 | 0.79% | 82,757,000 |
| 2022-06-30 | 2022-06-28 | 10.190 | 8,230,707 | -51,511 | 0.80% | 83,867,613 |
| 2022-06-29 | 2022-06-27 | 9.924 | 8,282,218 | +51,511 | 0.81% | 82,192,960 |
| 2022-06-28 | 2022-06-24 | 9.882 | 8,230,707 | -221,570 | 0.80% | 81,336,629 |
| 2022-06-27 | 2022-06-23 | 9.798 | 8,452,277 | -5,642,234 | 0.82% | 82,817,354 |
| 2022-06-24 | 2022-06-22 | 9.617 | 14,094,511 | -243,248 | 1.37% | 135,540,182 |
| 2022-06-23 | 2022-06-21 | 9.589 | 14,337,759 | -461,558 | 1.40% | 137,478,570 |
| 2022-06-22 | 2022-06-20 | 9.547 | 14,799,317 | +4,724,682 | 1.44% | 141,283,677 |
| 2022-06-21 | 2022-06-17 | 9.477 | 10,074,635 | +689,679 | 0.98% | 95,474,772 |
| 2022-06-20 | 2022-06-16 | 9.686 | 9,384,956 | -207,476 | 0.91% | 90,906,532 |
| 2022-06-17 | 2022-06-15 | 9.784 | 9,592,432 | -201,046 | 0.94% | 93,854,777 |
| 2022-06-16 | 2022-06-14 | 9.686 | 9,793,478 | -19,575 | 0.95% | 94,863,643 |
| 2022-06-15 | 2022-06-13 | 9.980 | 9,813,053 | -315,865 | 0.96% | 97,933,656 |
| 2022-06-14 | 2022-06-10 | 9.952 | 10,128,918 | -9,139 | 0.99% | 100,802,815 |
| 2022-06-13 | 2022-06-09 | 9.952 | 10,138,057 | -5,724 | 0.99% | 100,893,767 |
| 2022-06-10 | 2022-06-08 | 9.840 | 10,143,781 | +82,991 | 0.99% | 99,816,454 |
| 2022-06-09 | 2022-06-07 | 9.756 | 10,060,790 | -32,910 | 0.98% | 98,156,061 |
| 2022-06-08 | 2022-06-06 | 9.365 | 10,093,700 | +28,617 | 0.98% | 94,526,768 |
| 2022-06-07 | 2022-06-02 | 9.547 | 10,065,083 | -377,453 | 0.98% | 96,087,673 |
| 2022-06-06 | 2022-06-01 | 9.854 | 10,442,536 | -492,588 | 1.02% | 102,902,212 |
| 2022-06-02 | 2022-05-31 | 9.686 | 10,935,124 | +800,907 | 1.07% | 105,922,095 |
| 2022-06-01 | 2022-05-30 | 9.575 | 10,134,217 | +60,096 | 0.99% | 97,030,973 |
| 2022-05-31 | 2022-05-27 | 9.491 | 10,074,121 | -15,739 | 0.98% | 95,610,712 |
| 2022-05-30 | 2022-05-26 | 9.421 | 10,089,860 | +15,739 | 0.98% | 95,054,931 |
| 2022-05-27 | 2022-05-25 | 9.351 | 10,074,121 | -899,934 | 0.98% | 94,202,601 |
| 2022-05-26 | 2022-05-24 | 9.295 | 10,974,055 | +818,345 | 1.07% | 102,004,279 |
| 2022-05-25 | 2022-05-23 | 9.267 | 10,155,710 | +8,615 | 0.99% | 94,113,827 |
| 2022-05-24 | 2022-05-20 | 9.225 | 10,147,095 | +87,283 | 0.99% | 93,608,498 |
| 2022-05-23 | 2022-05-19 | 9.211 | 10,059,812 | -14,309 | 0.98% | 92,662,688 |
| 2022-05-20 | 2022-05-18 | 9.155 | 10,074,121 | +326,689 | 0.98% | 92,231,246 |
| 2022-05-19 | 2022-05-17 | 8.876 | 9,747,432 | -70,030 | 0.95% | 86,515,426 |
| 2022-05-18 | 2022-05-16 | 8.806 | 9,817,462 | -140,758 | 0.96% | 86,450,875 |
| 2022-05-17 | 2022-05-13 | 8.834 | 9,958,220 | -43,572 | 0.97% | 87,968,747 |
| 2022-05-16 | 2022-05-12 | 8.848 | 10,001,792 | +43,572 | 0.97% | 88,493,453 |
| 2022-05-12 | 2022-05-10 | 8.974 | 9,958,220 | -316,435 | 0.97% | 89,360,658 |
| 2022-05-11 | 2022-05-06 | 8.988 | 10,274,655 | +350,192 | 1.00% | 92,343,820 |
| 2022-05-10 | 2022-05-05 | 8.974 | 9,924,463 | -280,454 | 0.97% | 89,057,738 |
| 2022-05-06 | 2022-05-04 | 8.890 | 10,204,917 | +32,066 | 0.99% | 90,718,572 |
| 2022-05-05 | 2022-05-03 | 8.890 | 10,172,851 | +5,724 | 0.99% | 90,433,515 |
| 2022-05-04 | 2022-04-29 | 9.071 | 10,167,127 | -14,953 | 0.99% | 92,230,074 |
| 2022-05-03 | 2022-04-28 | 9.197 | 10,182,080 | +36,416 | 0.99% | 93,646,600 |
| 2022-04-29 | 2022-04-27 | 9.141 | 10,145,664 | -224,592 | 0.99% | 92,744,430 |
| 2022-04-28 | 2022-04-26 | 9.155 | 10,370,256 | +231,746 | 1.01% | 94,942,440 |
| 2022-04-26 | 2022-04-22 | 9.379 | 10,138,510 | -247,541 | 0.99% | 95,088,121 |
| 2022-04-25 | 2022-04-21 | 9.365 | 10,386,051 | +290,467 | 1.01% | 97,264,614 |
| 2022-04-22 | 2022-04-20 | 9.379 | 10,095,584 | -700 | 0.98% | 94,685,523 |
| 2022-04-21 | 2022-04-19 | 9.435 | 10,096,284 | +700 | 0.98% | 95,256,571 |
| 2022-04-20 | 2022-04-14 | 9.519 | 10,095,584 | +165,981 | 0.98% | 96,096,633 |
| 2022-04-19 | 2022-04-13 | 9.351 | 9,929,603 | -1,431 | 0.97% | 92,851,220 |
| 2022-04-14 | 2022-04-12 | 9.225 | 9,931,034 | -68,682 | 0.97% | 91,615,302 |
| 2022-04-12 | 2022-04-08 | 9.421 | 9,999,716 | +240,387 | 0.97% | 94,205,699 |
| 2022-04-11 | 2022-04-07 | 9.575 | 9,759,329 | -167,341 | 0.95% | 93,441,574 |
| 2022-04-08 | 2022-04-06 | 9.547 | 9,926,670 | +65,749 | 0.97% | 94,766,295 |
| 2022-04-07 | 2022-04-04 | 9.505 | 9,860,921 | +41,495 | 0.96% | 93,725,120 |
| 2022-04-06 | 2022-04-01 | 9.547 | 9,819,426 | +101,592 | 0.96% | 93,742,476 |
| 2022-04-04 | 2022-03-31 | 9.197 | 9,717,834 | -91,576 | 0.95% | 89,376,837 |
| 2022-04-01 | 2022-03-30 | 9.672 | 9,809,410 | +130,210 | 0.96% | 94,880,856 |
| 2022-03-31 | 2022-03-29 | 9.644 | 9,679,200 | +4,292 | 0.94% | 93,350,827 |
| 2022-03-28 | 2022-03-24 | 9.575 | 9,674,908 | -238,915 | 0.94% | 92,633,277 |
| 2022-03-25 | 2022-03-23 | 9.575 | 9,913,823 | +238,915 | 0.97% | 94,920,790 |
| 2022-03-24 | 2022-03-22 | 9.854 | 9,674,908 | -1,386 | 0.94% | 95,337,898 |
| 2022-03-23 | 2022-03-21 | 9.840 | 9,676,294 | +74,270 | 0.94% | 95,216,306 |
| 2022-03-22 | 2022-03-18 | 9.714 | 9,602,024 | +18,647 | 0.94% | 93,277,566 |
| 2022-03-21 | 2022-03-17 | 9.533 | 9,583,377 | -35,772 | 0.93% | 91,355,050 |
| 2022-03-18 | 2022-03-16 | 9.323 | 9,619,149 | +52,987 | 0.94% | 89,679,277 |
| 2022-03-15 | 2022-03-11 | 9.826 | 9,566,162 | +135,933 | 0.93% | 93,998,878 |
| 2022-03-10 | 2022-03-08 | 9.505 | 9,430,229 | -44,357 | 0.92% | 89,631,521 |
| 2022-03-09 | 2022-03-07 | 9.435 | 9,474,586 | +160,258 | 0.92% | 89,390,966 |
| 2022-03-08 | 2022-03-04 | 9.854 | 9,314,328 | +7,154 | 0.91% | 91,784,693 |
| 2022-03-07 | 2022-03-03 | 9.896 | 9,307,174 | -240,472 | 0.91% | 92,104,469 |
| 2022-03-04 | 2022-03-02 | 9.812 | 9,547,646 | +1,474 | 0.93% | 93,683,484 |
| 2022-03-03 | 2022-03-01 | 9.938 | 9,546,172 | +263,793 | 0.93% | 94,869,906 |
| 2022-03-02 | 2022-02-28 | 9.840 | 9,282,379 | -10,486 | 0.90% | 91,340,118 |
| 2022-03-01 | 2022-02-25 | 9.854 | 9,292,865 | +15,739 | 0.91% | 91,573,193 |
| 2022-02-28 | 2022-02-24 | 9.742 | 9,277,126 | +1,431 | 0.90% | 90,380,730 |
| 2022-02-25 | 2022-02-23 | 9.798 | 9,275,695 | +5,724 | 0.90% | 90,885,393 |
| 2022-02-21 | 2022-02-17 | 9.742 | 9,269,971 | -18,602 | 0.90% | 90,311,024 |
| 2022-02-18 | 2022-02-16 | 9.617 | 9,288,573 | +289,036 | 0.91% | 89,323,771 |
| 2022-02-17 | 2022-02-15 | 9.603 | 8,999,537 | -2,862 | 0.88% | 86,418,459 |
| 2022-02-16 | 2022-02-14 | 9.658 | 9,002,399 | -7,154 | 0.88% | 86,949,266 |
| 2022-02-15 | 2022-02-11 | 9.784 | 9,009,553 | +11,447 | 0.88% | 88,151,742 |
| 2022-02-08 | 2022-02-04 | 9.491 | 8,998,106 | +94,437 | 0.88% | 85,398,549 |
| 2022-02-07 | 2022-01-31 | 9.337 | 8,903,669 | +220,354 | 0.87% | 83,133,312 |
| 2022-01-28 | 2022-01-26 | 9.421 | 8,683,315 | -4,292 | 0.85% | 81,804,099 |
| 2022-01-26 | 2022-01-24 | 9.575 | 8,687,607 | +184,582 | 0.85% | 83,180,275 |
| 2022-01-21 | 2022-01-19 | 9.630 | 8,503,025 | -50,995 | 0.83% | 81,888,382 |
| 2022-01-20 | 2022-01-18 | 9.630 | 8,554,020 | +48,133 | 0.83% | 82,379,490 |
| 2022-01-19 | 2022-01-17 | 9.589 | 8,505,887 | +2,862 | 0.83% | 81,559,272 |
| 2022-01-18 | 2022-01-14 | 9.798 | 8,503,025 | +191,737 | 0.83% | 83,314,595 |
| 2022-01-17 | 2022-01-13 | 9.826 | 8,311,288 | +198,891 | 0.81% | 81,668,254 |
| 2022-01-14 | 2022-01-12 | 9.812 | 8,112,397 | +140,225 | 0.79% | 79,600,523 |
| 2022-01-13 | 2022-01-11 | 9.812 | 7,972,172 | -41,495 | 0.78% | 78,224,606 |
| 2022-01-12 | 2022-01-10 | 9.742 | 8,013,667 | +161,688 | 0.78% | 78,071,708 |
| 2022-01-10 | 2022-01-06 | 9.617 | 7,851,979 | +41,496 | 0.77% | 75,508,733 |
| 2022-01-07 | 2022-01-05 | 9.603 | 7,810,483 | +1,430 | 0.76% | 75,000,514 |
| 2022-01-06 | 2022-01-04 | 9.742 | 7,809,053 | -226,077 | 0.76% | 76,078,293 |
| 2022-01-05 | 2022-01-03 | 9.603 | 8,035,130 | -7,154 | 0.78% | 77,157,697 |
| 2022-01-04 | 2021-12-31 | 9.714 | 8,042,284 | -44,357 | 0.78% | 78,125,682 |
| 2022-01-03 | 2021-12-29 | 9.826 | 8,086,641 | +5,723 | 0.79% | 79,460,831 |
| 2021-12-30 | 2021-12-28 | 9.826 | 8,080,918 | +11,447 | 0.79% | 79,404,596 |
| 2021-12-29 | 2021-12-24 | 9.798 | 8,069,471 | -70,339 | 0.79% | 79,066,533 |
| 2021-12-28 | 2021-12-22 | 9.658 | 8,139,810 | +335,622 | 0.79% | 78,617,989 |
| 2021-12-23 | 2021-12-21 | 9.686 | 7,804,188 | +115,901 | 0.76% | 75,594,565 |
| 2021-12-22 | 2021-12-20 | 9.547 | 7,688,287 | -136,655 | 0.75% | 73,397,270 |
| 2021-12-21 | 2021-12-17 | 9.575 | 7,824,942 | +485,589 | 0.76% | 74,920,611 |
| 2021-12-20 | 2021-12-16 | 9.589 | 7,339,353 | +68,682 | 0.72% | 70,373,882 |
| 2021-12-17 | 2021-12-15 | 9.672 | 7,270,671 | +309,068 | 0.71% | 70,325,075 |
| 2021-12-16 | 2021-12-14 | 9.630 | 6,961,603 | +100,155 | 0.68% | 67,043,718 |
| 2021-12-15 | 2021-12-13 | 9.658 | 6,861,448 | +61,533 | 0.67% | 66,270,987 |
| 2021-12-14 | 2021-12-10 | 9.700 | 6,799,915 | +24,325 | 0.66% | 65,961,811 |
| 2021-12-13 | 2021-12-09 | 9.868 | 6,775,590 | +2,862 | 0.66% | 66,862,319 |
| 2021-12-08 | 2021-12-06 | 10.148 | 6,772,728 | -44,357 | 0.66% | 68,727,393 |
| 2021-12-07 | 2021-12-03 | 10.162 | 6,817,085 | +44,357 | 0.66% | 69,272,799 |
| 2021-12-06 | 2021-12-02 | 10.190 | 6,772,728 | -23,403 | 0.66% | 69,011,390 |
| 2021-12-03 | 2021-12-01 | 10.134 | 6,796,131 | -18,601 | 0.66% | 68,869,886 |
| 2021-12-02 | 2021-11-30 | 10.273 | 6,814,732 | -16,662 | 0.66% | 70,010,912 |
| 2021-12-01 | 2021-11-29 | 9.896 | 6,831,394 | +17,171 | 0.67% | 67,603,971 |
| 2021-11-30 | 2021-11-26 | 9.756 | 6,814,223 | +70,112 | 0.66% | 66,481,587 |
| 2021-11-29 | 2021-11-25 | 9.882 | 6,744,111 | +5,724 | 0.66% | 66,645,946 |
| 2021-11-26 | 2021-11-24 | 9.910 | 6,738,387 | +64,546 | 0.66% | 66,777,753 |
| 2021-11-25 | 2021-11-23 | 9.826 | 6,673,841 | +1,274 | 0.65% | 65,578,397 |
| 2021-11-22 | 2021-11-18 | 9.658 | 6,672,567 | +221,892 | 0.65% | 64,446,688 |
| 2021-11-19 | 2021-11-17 | 9.756 | 6,450,675 | +449,008 | 0.63% | 62,934,705 |
| 2021-11-18 | 2021-11-16 | 9.728 | 6,001,667 | +140,225 | 0.59% | 58,386,272 |
| 2021-11-17 | 2021-11-15 | 9.714 | 5,861,442 | +336,433 | 0.57% | 56,940,187 |
| 2021-11-16 | 2021-11-12 | 9.728 | 5,525,009 | +384,904 | 0.54% | 53,749,180 |
| 2021-11-15 | 2021-11-11 | 9.742 | 5,140,105 | +117,332 | 0.50% | 50,076,548 |
| 2021-11-12 | 2021-11-10 | 9.728 | 5,022,773 | +336,254 | 0.49% | 48,863,256 |
| 2021-11-11 | 2021-11-09 | 9.644 | 4,686,519 | +121,165 | 0.46% | 45,199,027 |
| 2021-11-10 | 2021-11-08 | 9.644 | 4,565,354 | +136,392 | 0.45% | 44,030,454 |
| 2021-11-09 | 2021-11-05 | 9.547 | 4,428,962 | +273,296 | 0.43% | 42,281,684 |
| 2021-11-05 | 2021-11-03 | 9.533 | 4,155,666 | -214,898 | 0.41% | 39,614,541 |
| 2021-11-04 | 2021-11-02 | 9.589 | 4,370,564 | +181,721 | 0.43% | 41,907,448 |
| 2021-11-03 | 2021-11-01 | 9.868 | 4,188,843 | +7,422 | 0.41% | 41,335,995 |
| 2021-11-02 | 2021-10-29 | 9.658 | 4,181,421 | +5,723 | 0.41% | 40,386,067 |
| 2021-11-01 | 2021-10-28 | 9.533 | 4,175,698 | +5,724 | 0.41% | 39,805,499 |
| 2021-10-29 | 2021-10-27 | 9.728 | 4,169,974 | -45,184 | 0.41% | 40,566,935 |
| 2021-10-27 | 2021-10-25 | 9.784 | 4,215,158 | +59,492 | 0.41% | 41,242,170 |
| 2021-10-26 | 2021-10-22 | 9.784 | 4,155,666 | -129,636 | 0.41% | 40,660,086 |
| 2021-10-25 | 2021-10-21 | 9.714 | 4,285,302 | -64,962 | 0.42% | 41,628,988 |
| 2021-10-22 | 2021-10-20 | 9.561 | 4,350,264 | +194,598 | 0.42% | 41,591,188 |
| 2021-10-19 | 2021-10-15 | 9.365 | 4,155,666 | -269,180 | 0.41% | 38,917,510 |
| 2021-10-18 | 2021-10-12 | 9.183 | 4,424,846 | -542,689 | 0.43% | 40,634,334 |
| 2021-10-15 | 2021-10-11 | 8.988 | 4,967,535 | +811,869 | 0.48% | 44,645,894 |
| 2021-10-08 | 2021-10-06 | 8.876 | 4,155,666 | -17,387 | 0.41% | 36,884,506 |
| 2021-10-07 | 2021-10-05 | 8.960 | 4,173,053 | +14,674 | 0.41% | 37,388,801 |
| 2021-10-06 | 2021-10-04 | 8.820 | 4,158,379 | -1,431 | 0.41% | 36,676,091 |
| 2021-10-05 | 2021-09-30 | 8.974 | 4,159,810 | +9,868 | 0.41% | 37,328,293 |
| 2021-10-04 | 2021-09-29 | 8.946 | 4,149,942 | -127,348 | 0.40% | 37,123,731 |
| 2021-09-30 | 2021-09-28 | 8.904 | 4,277,290 | +71,544 | 0.42% | 38,083,578 |
| 2021-09-29 | 2021-09-27 | 8.806 | 4,205,746 | +24,325 | 0.41% | 37,035,073 |
| 2021-09-28 | 2021-09-24 | 8.890 | 4,181,421 | +31,479 | 0.41% | 37,171,546 |
| 2021-09-24 | 2021-09-21 | 8.722 | 4,149,942 | -317,653 | 0.40% | 36,195,638 |
| 2021-09-23 | 2021-09-20 | 8.554 | 4,467,595 | -778,394 | 0.44% | 38,216,845 |
| 2021-09-21 | 2021-09-17 | 8.498 | 5,245,989 | +218,923 | 0.51% | 44,582,105 |
| 2021-09-20 | 2021-09-16 | 9.127 | 5,027,066 | -960,114 | 0.49% | 45,883,589 |
| 2021-09-17 | 2021-09-15 | 9.211 | 5,987,180 | +716,866 | 0.58% | 55,148,962 |
| 2021-09-16 | 2021-09-14 | 9.323 | 5,270,314 | +1,097,478 | 0.51% | 49,135,111 |
| 2021-09-15 | 2021-09-13 | 9.533 | 4,172,836 | +1,431 | 0.41% | 39,778,216 |
| 2021-09-14 | 2021-09-10 | 9.491 | 4,171,405 | -1,431 | 0.41% | 39,589,658 |
| 2021-09-13 | 2021-09-09 | 9.658 | 4,172,836 | +1,431 | 0.41% | 40,303,149 |
| 2021-08-30 | 2021-08-26 | 9.365 | 4,171,405 | +18,601 | 0.41% | 39,064,905 |
| 2021-08-27 | 2021-08-25 | 9.505 | 4,152,804 | +2,862 | 0.40% | 39,471,166 |
| 2021-08-26 | 2021-08-24 | 9.253 | 4,149,942 | -626,721 | 0.40% | 38,399,859 |
| 2021-08-25 | 2021-08-23 | 9.197 | 4,776,663 | +558,039 | 0.47% | 43,931,912 |
| 2021-08-24 | 2021-08-20 | 8.582 | 4,218,624 | +62,100 | 0.41% | 36,205,021 |
| 2021-08-23 | 2021-08-19 | 9.169 | 4,156,524 | +4,293 | 0.41% | 38,112,176 |
| 2021-08-19 | 2021-08-17 | 9.169 | 4,152,231 | -30,049 | 0.40% | 38,072,812 |
| 2021-08-18 | 2021-08-16 | 9.407 | 4,182,280 | -2,654 | 0.41% | 39,342,122 |
| 2021-08-17 | 2021-08-13 | 9.407 | 4,184,934 | +2,862 | 0.41% | 39,367,088 |
| 2021-08-16 | 2021-08-12 | 9.379 | 4,182,072 | -113,039 | 0.41% | 39,223,256 |
| 2021-08-13 | 2021-08-11 | 9.435 | 4,295,111 | +141,656 | 0.42% | 40,523,577 |
| 2021-08-12 | 2021-08-10 | 9.351 | 4,153,455 | -17,914 | 0.40% | 38,838,750 |
| 2021-08-10 | 2021-08-06 | 9.267 | 4,171,369 | +18,601 | 0.41% | 38,656,431 |
| 2021-08-09 | 2021-08-05 | 9.281 | 4,152,768 | -12,049 | 0.40% | 38,542,099 |
| 2021-08-06 | 2021-08-04 | 9.477 | 4,164,817 | -10,016 | 0.41% | 39,468,919 |
| 2021-08-05 | 2021-08-03 | 9.435 | 4,174,833 | -12,878 | 0.41% | 39,388,777 |
| 2021-08-04 | 2021-08-02 | 9.337 | 4,187,711 | +10,016 | 0.41% | 39,100,542 |
| 2021-08-03 | 2021-07-30 | 9.169 | 4,177,695 | -62,958 | 0.41% | 38,306,298 |
| 2021-08-02 | 2021-07-29 | 9.239 | 4,240,653 | +70,113 | 0.41% | 39,179,944 |
| 2021-07-30 | 2021-07-28 | 9.267 | 4,170,540 | +13,414 | 0.41% | 38,648,748 |
| 2021-07-29 | 2021-07-27 | 9.183 | 4,157,126 | -71,543 | 0.41% | 38,175,802 |
| 2021-07-28 | 2021-07-26 | 9.365 | 4,228,669 | +5,723 | 0.41% | 39,601,178 |
| 2021-07-27 | 2021-07-23 | 9.421 | 4,222,946 | -8,585 | 0.41% | 39,783,688 |
| 2021-07-26 | 2021-07-22 | 9.561 | 4,231,531 | +8,585 | 0.41% | 40,456,028 |
| 2021-07-22 | 2021-07-20 | 9.463 | 4,222,946 | -32,910 | 0.41% | 39,960,767 |
| 2021-07-21 | 2021-07-19 | 9.617 | 4,255,856 | -11,447 | 0.41% | 40,926,535 |
| 2021-07-20 | 2021-07-16 | 9.742 | 4,267,303 | -101,592 | 0.42% | 41,573,431 |
| 2021-07-19 | 2021-07-15 | 9.700 | 4,368,895 | +4,293 | 0.43% | 42,379,975 |
| 2021-07-16 | 2021-07-14 | 9.421 | 4,364,602 | +52,942 | 0.43% | 41,118,206 |
| 2021-07-15 | 2021-07-13 | 9.658 | 4,311,660 | +57,235 | 0.42% | 41,643,974 |
| 2021-07-13 | 2021-07-09 | 9.630 | 4,254,425 | -22,894 | 0.41% | 40,972,240 |
| 2021-07-12 | 2021-07-08 | 9.589 | 4,277,319 | +14,309 | 0.42% | 41,013,362 |
| 2021-07-07 | 2021-07-05 | 9.421 | 4,263,010 | -54,546 | 0.42% | 40,161,124 |
| 2021-07-06 | 2021-07-02 | 9.575 | 4,317,556 | -51,511 | 0.42% | 41,338,828 |
| 2021-07-05 | 2021-06-30 | 9.658 | 4,369,067 | -143,423 | 0.43% | 42,198,437 |
| 2021-07-02 | 2021-06-29 | 9.477 | 4,512,490 | +158,826 | 0.44% | 42,763,728 |
| 2021-06-30 | 2021-06-28 | 9.519 | 4,353,664 | +15,740 | 0.42% | 41,441,134 |
| 2021-06-29 | 2021-06-25 | 9.547 | 4,337,924 | -7,154 | 0.42% | 41,412,577 |
| 2021-06-28 | 2021-06-24 | 9.491 | 4,345,078 | -2,862 | 0.42% | 41,237,940 |
| 2021-06-22 | 2021-06-18 | 9.225 | 4,347,940 | -90,145 | 0.42% | 40,110,409 |
| 2021-06-21 | 2021-06-17 | 9.085 | 4,438,085 | +303,345 | 0.43% | 40,321,677 |
| 2021-06-18 | 2021-06-16 | 9.351 | 4,134,740 | -89,178 | 0.40% | 38,663,747 |
| 2021-06-17 | 2021-06-15 | 9.365 | 4,223,918 | -7,154 | 0.41% | 39,556,686 |
| 2021-06-16 | 2021-06-11 | 9.393 | 4,231,072 | +11,085 | 0.41% | 39,741,962 |
| 2021-06-15 | 2021-06-10 | 9.309 | 4,219,987 | -7,155 | 0.41% | 39,283,932 |
| 2021-06-11 | 2021-06-09 | 9.309 | 4,227,142 | +1,431 | 0.41% | 39,350,538 |
| 2021-06-10 | 2021-06-08 | 9.211 | 4,225,711 | +21,463 | 0.41% | 38,923,763 |
| 2021-06-09 | 2021-06-07 | 9.197 | 4,204,248 | +32,910 | 0.41% | 38,667,299 |
| 2021-06-08 | 2021-06-04 | 9.225 | 4,171,338 | +4,293 | 0.41% | 38,481,229 |
| 2021-06-07 | 2021-06-03 | 9.113 | 4,167,045 | -22,894 | 0.41% | 37,975,666 |
| 2021-06-04 | 2021-06-02 | 9.393 | 4,189,939 | -681,095 | 0.41% | 39,355,604 |
| 2021-06-03 | 2021-06-01 | 9.407 | 4,871,034 | +34,341 | 0.47% | 45,821,135 |
| 2021-06-02 | 2021-05-31 | 9.421 | 4,836,693 | -74,333 | 0.47% | 45,565,699 |
| 2021-06-01 | 2021-05-28 | 9.589 | 4,911,026 | -4,293 | 0.48% | 47,089,704 |
| 2021-05-31 | 2021-05-27 | 9.630 | 4,915,319 | -789,841 | 0.48% | 47,336,980 |
| 2021-05-28 | 2021-05-26 | 9.547 | 5,705,160 | +857,807 | 0.56% | 54,465,080 |
| 2021-05-27 | 2021-05-25 | 9.477 | 4,847,353 | -443,570 | 0.47% | 45,937,140 |
| 2021-05-26 | 2021-05-24 | 9.155 | 5,290,923 | -356,037 | 0.52% | 48,439,801 |
| 2021-05-25 | 2021-05-21 | 9.267 | 5,646,960 | +10,016 | 0.55% | 52,330,858 |
| 2021-05-24 | 2021-05-20 | 9.323 | 5,636,944 | -48,649 | 0.55% | 52,553,200 |
| 2021-05-21 | 2021-05-18 | 9.519 | 5,685,593 | -68,682 | 0.55% | 54,119,340 |
| 2021-05-20 | 2021-05-17 | 9.407 | 5,754,275 | -2,862 | 0.56% | 54,129,659 |
| 2021-05-18 | 2021-05-14 | 9.323 | 5,757,137 | -8,585 | 0.56% | 53,673,759 |
| 2021-05-17 | 2021-05-13 | 9.295 | 5,765,722 | +54,373 | 0.56% | 53,592,616 |
| 2021-05-14 | 2021-05-12 | 9.225 | 5,711,349 | -16,834 | 0.56% | 52,688,065 |
| 2021-05-13 | 2021-05-11 | 9.421 | 5,728,183 | +60,096 | 0.56% | 53,964,281 |
| 2021-05-11 | 2021-05-07 | 9.365 | 5,668,087 | -2,861 | 0.55% | 53,081,223 |
| 2021-05-10 | 2021-05-06 | 9.477 | 5,670,948 | -62,959 | 0.55% | 53,742,142 |
| 2021-05-07 | 2021-05-05 | 9.323 | 5,733,907 | -1,430 | 0.56% | 53,457,186 |
| 2021-05-06 | 2021-05-04 | 9.267 | 5,735,337 | +32,910 | 0.56% | 53,149,855 |
| 2021-05-03 | 2021-04-29 | 9.351 | 5,702,427 | -14,309 | 0.56% | 53,323,109 |
| 2021-04-30 | 2021-04-28 | 9.295 | 5,716,736 | +71,505 | 0.56% | 53,137,289 |
| 2021-04-29 | 2021-04-27 | 9.379 | 5,645,231 | -873,586 | 0.55% | 52,946,085 |
| 2021-04-28 | 2021-04-26 | 9.253 | 6,518,817 | -6,089,786 | 0.64% | 60,319,314 |
| 2021-04-27 | 2021-04-23 | 9.435 | 12,608,603 | -25,584 | 1.23% | 118,959,836 |
| 2021-04-26 | 2021-04-22 | 10.719 | 12,634,187 | +585,226 | 1.23% | 135,429,002 |
| 2021-04-23 | 2021-04-21 | 10.912 | 12,048,961 | +4,525,592 | 1.17% | 131,481,338 |
| 2021-04-22 | 2021-04-20 | 10.808 | 7,523,369 | +86,215 | 0.78% | 81,315,048 |
| 2021-04-21 | 2021-04-19 | 10.972 | 7,437,154 | +2,069,160 | 0.77% | 81,597,789 |
| 2021-04-20 | 2021-04-16 | 10.868 | 5,367,994 | +48,496 | 0.56% | 58,337,831 |
| 2021-04-19 | 2021-04-15 | 10.927 | 5,319,498 | -121,240 | 0.55% | 58,126,697 |
| 2021-04-16 | 2021-04-14 | 11.135 | 5,440,738 | +133,364 | 0.56% | 60,582,369 |
| 2021-04-15 | 2021-04-13 | 10.734 | 5,307,374 | +2,694 | 0.55% | 56,969,862 |
| 2021-04-14 | 2021-04-12 | 11.031 | 5,304,680 | +901,216 | 0.55% | 58,516,074 |
| 2021-04-13 | 2021-04-09 | 10.764 | 4,403,464 | +522,679 | 0.46% | 47,397,958 |
| 2021-04-12 | 2021-04-08 | 10.704 | 3,880,785 | +40,413 | 0.40% | 41,541,486 |
| 2021-04-09 | 2021-04-07 | 10.704 | 3,840,372 | -1,347 | 0.40% | 41,108,889 |
| 2021-04-08 | 2021-04-01 | 10.378 | 3,841,719 | +35,025 | 0.40% | 39,868,505 |
| 2021-04-07 | 2021-03-31 | 10.229 | 3,806,694 | -5,389 | 0.39% | 38,939,858 |
| 2021-04-01 | 2021-03-30 | 10.259 | 3,812,083 | -36,372 | 0.39% | 39,108,177 |
| 2021-03-31 | 2021-03-29 | 10.170 | 3,848,455 | +114,117 | 0.40% | 39,138,499 |
| 2021-03-30 | 2021-03-26 | 10.170 | 3,734,338 | -103,727 | 0.39% | 37,977,937 |
| 2021-03-25 | 2021-03-23 | 9.858 | 3,838,065 | -1,347 | 0.40% | 37,836,206 |
| 2021-03-24 | 2021-03-22 | 10.007 | 3,839,412 | -2,694 | 0.40% | 38,419,507 |
| 2021-03-23 | 2021-03-19 | 9.799 | 3,842,106 | -30,984 | 0.40% | 37,647,874 |
| 2021-03-22 | 2021-03-18 | 9.992 | 3,873,090 | +16,165 | 0.40% | 38,699,008 |
| 2021-03-19 | 2021-03-17 | 10.051 | 3,856,925 | +18,860 | 0.40% | 38,766,540 |
| 2021-03-18 | 2021-03-16 | 10.393 | 3,838,065 | -497 | 0.40% | 39,887,567 |
| 2021-03-17 | 2021-03-15 | 10.393 | 3,838,562 | -850 | 0.40% | 39,892,732 |
| 2021-03-16 | 2021-03-12 | 10.200 | 3,839,412 | +1,347 | 0.40% | 39,160,537 |
| 2021-03-15 | 2021-03-11 | 10.170 | 3,838,065 | -24,494 | 0.40% | 39,032,833 |
| 2021-03-12 | 2021-03-10 | 9.947 | 3,862,559 | +246 | 0.40% | 38,421,747 |
| 2021-03-11 | 2021-03-09 | 9.888 | 3,862,313 | +1,347 | 0.40% | 38,189,931 |
| 2021-03-10 | 2021-03-08 | 9.873 | 3,860,966 | -9,430 | 0.40% | 38,119,290 |
| 2021-03-09 | 2021-03-05 | 10.096 | 3,870,396 | -26,375 | 0.40% | 39,074,326 |
| 2021-03-08 | 2021-03-04 | 9.843 | 3,896,771 | +48,495 | 0.40% | 38,357,085 |
| 2021-03-05 | 2021-03-03 | 10.096 | 3,848,276 | +2,695 | 0.40% | 38,851,009 |
| 2021-03-04 | 2021-03-02 | 10.051 | 3,845,581 | +13,471 | 0.40% | 38,652,520 |
| 2021-03-03 | 2021-03-01 | 10.081 | 3,832,110 | +24,248 | 0.40% | 38,630,908 |
| 2021-03-01 | 2021-02-25 | 10.318 | 3,807,862 | +53,884 | 0.39% | 39,291,009 |
| 2021-02-25 | 2021-02-23 | 10.407 | 3,753,978 | -67,355 | 0.39% | 39,069,416 |
| 2021-02-24 | 2021-02-22 | 10.393 | 3,821,333 | -163,001 | 0.40% | 39,713,677 |
| 2021-02-23 | 2021-02-19 | 10.393 | 3,984,334 | +61,967 | 0.41% | 41,407,685 |
| 2021-02-22 | 2021-02-18 | 10.289 | 3,922,367 | -312,529 | 0.41% | 40,356,049 |
| 2021-02-19 | 2021-02-17 | 10.556 | 4,234,896 | -705,885 | 0.44% | 44,703,294 |
| 2021-02-18 | 2021-02-16 | 10.229 | 4,940,781 | -134,711 | 0.51% | 50,540,787 |
| 2021-02-17 | 2021-02-11 | 9.903 | 5,075,492 | -627,753 | 0.53% | 50,261,004 |
| 2021-02-16 | 2021-02-09 | 10.007 | 5,703,245 | -179,165 | 0.59% | 57,070,162 |
| 2021-02-10 | 2021-02-08 | 10.051 | 5,882,410 | -192,637 | 0.61% | 59,124,998 |
| 2021-02-09 | 2021-02-05 | 10.111 | 6,075,047 | -553,662 | 0.63% | 61,421,997 |
| 2021-02-08 | 2021-02-04 | 10.363 | 6,628,709 | +49,843 | 0.69% | 68,692,853 |
| 2021-02-05 | 2021-02-03 | 10.304 | 6,578,866 | -270,769 | 0.68% | 67,785,638 |
| 2021-02-04 | 2021-02-02 | 10.125 | 6,849,635 | -1,002,249 | 0.71% | 69,355,193 |
| 2021-02-03 | 2021-02-01 | 9.546 | 7,851,884 | -382,904 | 0.81% | 74,956,971 |
| 2021-02-02 | 2021-01-29 | 9.309 | 8,234,788 | +53,067 | 0.85% | 76,656,175 |
| 2021-02-01 | 2021-01-28 | 9.116 | 8,181,721 | -90,257 | 0.85% | 74,583,063 |
| 2021-01-29 | 2021-01-27 | 9.279 | 8,271,978 | -356,983 | 0.86% | 76,756,748 |
| 2021-01-28 | 2021-01-26 | 9.220 | 8,628,961 | +66,008 | 0.89% | 79,556,796 |
| 2021-01-27 | 2021-01-25 | 9.413 | 8,562,953 | -424,340 | 0.89% | 80,600,920 |
| 2021-01-26 | 2021-01-22 | 9.932 | 8,987,293 | +105,646 | 0.93% | 89,265,203 |
| 2021-01-25 | 2021-01-21 | 10.096 | 8,881,647 | +379,885 | 0.92% | 89,666,372 |
| 2021-01-22 | 2021-01-20 | 10.096 | 8,501,762 | -618,323 | 0.88% | 85,831,170 |
| 2021-01-21 | 2021-01-19 | 9.725 | 9,120,085 | +33,678 | 0.94% | 88,688,511 |
| 2021-01-20 | 2021-01-18 | 9.561 | 9,086,407 | -185,902 | 0.94% | 86,877,083 |
| 2021-01-19 | 2021-01-15 | 9.561 | 9,272,309 | +27,531 | 0.96% | 88,654,532 |
| 2021-01-18 | 2021-01-14 | 9.650 | 9,244,778 | -203,097 | 0.96% | 89,214,824 |
| 2021-01-13 | 2021-01-11 | 9.457 | 9,447,875 | -45,802 | 0.98% | 89,351,274 |
| 2021-01-12 | 2021-01-08 | 9.457 | 9,493,677 | +29,636 | 0.98% | 89,784,437 |
| 2021-01-11 | 2021-01-07 | 9.175 | 9,464,041 | +16,166 | 0.98% | 86,834,492 |
| 2021-01-08 | 2021-01-06 | 9.457 | 9,447,875 | -11,269 | 0.98% | 89,351,274 |
| 2021-01-07 | 2021-01-05 | 9.710 | 9,459,144 | -1,347 | 0.98% | 91,845,263 |
| 2021-01-06 | 2021-01-04 | 9.710 | 9,460,491 | +8,083 | 0.98% | 91,858,342 |
| 2021-01-05 | 2020-12-31 | 9.725 | 9,452,408 | +24,933 | 0.98% | 91,920,195 |
| 2021-01-04 | 2020-12-29 | 9.680 | 9,427,475 | -193,984 | 0.98% | 91,257,835 |
| 2020-12-29 | 2020-12-24 | 9.279 | 9,621,459 | -366,414 | 1.00% | 89,278,756 |
| 2020-12-28 | 2020-12-22 | 9.368 | 9,987,873 | -66,008 | 1.03% | 93,568,475 |
| 2020-12-23 | 2020-12-21 | 9.220 | 10,053,881 | +4,041 | 1.04% | 92,694,191 |
| 2020-12-22 | 2020-12-18 | 9.442 | 10,049,840 | -142,793 | 1.04% | 94,895,024 |
| 2020-12-21 | 2020-12-17 | 9.116 | 10,192,633 | -348,902 | 1.06% | 92,914,167 |
| 2020-12-18 | 2020-12-16 | 9.160 | 10,541,535 | -59,957 | 1.09% | 96,564,211 |
| 2020-12-17 | 2020-12-15 | 9.101 | 10,601,492 | -548,274 | 1.10% | 96,483,854 |
| 2020-12-16 | 2020-12-14 | 9.042 | 11,149,766 | -10,777 | 1.15% | 100,811,534 |
| 2020-12-14 | 2020-12-10 | 8.997 | 11,160,543 | -637,182 | 1.16% | 100,411,887 |
| 2020-12-11 | 2020-12-09 | 8.834 | 11,797,725 | -12,663 | 1.22% | 104,217,923 |
| 2020-12-10 | 2020-12-08 | 8.789 | 11,810,388 | -312,530 | 1.22% | 103,803,752 |
| 2020-12-09 | 2020-12-07 | 8.893 | 12,122,918 | -18,283 | 1.26% | 107,810,527 |
| 2020-12-08 | 2020-12-04 | 9.042 | 12,141,201 | -212,072 | 1.26% | 109,775,676 |
| 2020-12-07 | 2020-12-03 | 8.967 | 12,353,273 | +176,202 | 1.28% | 110,776,122 |
| 2020-12-04 | 2020-12-02 | 8.878 | 12,177,071 | -1,341 | 1.26% | 108,111,328 |
| 2020-12-03 | 2020-12-01 | 8.359 | 12,178,412 | +4,041 | 1.26% | 101,794,951 |
| 2020-12-02 | 2020-11-30 | 8.195 | 12,174,371 | -10,777 | 1.26% | 99,772,944 |
| 2020-12-01 | 2020-11-27 | 8.210 | 12,185,148 | +96,992 | 1.26% | 100,042,173 |
| 2020-11-30 | 2020-11-26 | 8.240 | 12,088,156 | -180,513 | 1.25% | 99,604,788 |
| 2020-11-27 | 2020-11-25 | 8.180 | 12,268,669 | -316,570 | 1.27% | 100,363,599 |
| 2020-11-26 | 2020-11-24 | 8.270 | 12,585,239 | -49,844 | 1.30% | 104,074,382 |
| 2020-11-25 | 2020-11-23 | 8.299 | 12,635,083 | -12,124 | 1.31% | 104,861,746 |
| 2020-11-24 | 2020-11-20 | 8.314 | 12,647,207 | -18,859 | 1.31% | 105,150,134 |
| 2020-11-23 | 2020-11-19 | 8.344 | 12,666,066 | -10,777 | 1.31% | 105,683,026 |
| 2020-11-20 | 2020-11-18 | 8.463 | 12,676,843 | -61,704 | 1.31% | 107,278,612 |
| 2020-11-19 | 2020-11-17 | 8.596 | 12,738,547 | +64,662 | 1.32% | 109,502,904 |
| 2020-11-18 | 2020-11-16 | 8.344 | 12,673,885 | -119,893 | 1.31% | 105,748,266 |
| 2020-11-17 | 2020-11-13 | 8.581 | 12,793,778 | +152,223 | 1.32% | 109,787,735 |
| 2020-11-16 | 2020-11-12 | 8.596 | 12,641,555 | -39,066 | 1.31% | 108,669,143 |
| 2020-11-13 | 2020-11-11 | 8.685 | 12,680,621 | +107,769 | 1.31% | 110,134,546 |
| 2020-11-12 | 2020-11-10 | 8.463 | 12,572,852 | -9,430 | 1.30% | 106,398,581 |
| 2020-11-11 | 2020-11-09 | 8.388 | 12,582,282 | -5,388 | 1.30% | 105,544,362 |
| 2020-11-10 | 2020-11-06 | 8.314 | 12,587,670 | -30,984 | 1.30% | 104,655,138 |
| 2020-11-09 | 2020-11-05 | 8.270 | 12,618,654 | -43,107 | 1.31% | 104,350,709 |
| 2020-11-06 | 2020-11-04 | 8.062 | 12,661,761 | +76,785 | 1.31% | 102,075,407 |
| 2020-11-05 | 2020-11-03 | 7.928 | 12,584,976 | +8,083 | 1.30% | 99,774,791 |
| 2020-11-04 | 2020-11-02 | 7.884 | 12,576,893 | +10,776 | 1.30% | 99,150,536 |
| 2020-11-03 | 2020-10-30 | 7.839 | 12,566,117 | -8,082 | 1.30% | 98,505,890 |
| 2020-11-02 | 2020-10-29 | 8.032 | 12,574,199 | -13,471 | 1.30% | 100,996,139 |
| 2020-10-30 | 2020-10-28 | 8.106 | 12,587,670 | -42,434 | 1.30% | 102,038,759 |
| 2020-10-29 | 2020-10-27 | 8.284 | 12,630,104 | +301,079 | 1.31% | 104,632,910 |
| 2020-10-28 | 2020-10-23 | 8.373 | 12,329,025 | -30,984 | 1.28% | 103,236,914 |
| 2020-10-27 | 2020-10-22 | 7.958 | 12,360,009 | +375,844 | 1.28% | 98,358,241 |
| 2020-10-23 | 2020-10-21 | 7.780 | 11,984,165 | +278,851 | 1.24% | 93,232,267 |
| 2020-10-22 | 2020-10-20 | 7.869 | 11,705,314 | +223,620 | 1.21% | 92,105,617 |
| 2020-10-21 | 2020-10-19 | 7.794 | 11,481,694 | +1,347 | 1.19% | 89,493,697 |
| 2020-10-20 | 2020-10-16 | 7.943 | 11,480,347 | -4,041 | 1.19% | 91,187,640 |
| 2020-10-19 | 2020-10-15 | 8.136 | 11,484,388 | -36,372 | 1.19% | 93,436,292 |
| 2020-10-16 | 2020-10-14 | 8.344 | 11,520,760 | -18,859 | 1.19% | 96,126,831 |
| 2020-10-15 | 2020-10-12 | 8.448 | 11,539,619 | +50,067 | 1.19% | 97,483,455 |
| 2020-10-14 | 2020-10-09 | 8.388 | 11,489,552 | +270,545 | 1.19% | 96,378,180 |
| 2020-10-12 | 2020-10-08 | 8.433 | 11,219,007 | +126,628 | 1.16% | 94,608,451 |
| 2020-10-09 | 2020-10-07 | 8.284 | 11,092,379 | +529,414 | 1.15% | 91,893,772 |
| 2020-10-08 | 2020-10-06 | 8.314 | 10,562,965 | +109,116 | 1.09% | 87,821,540 |
| 2020-10-07 | 2020-10-05 | 8.195 | 10,453,849 | -30,984 | 1.08% | 85,672,705 |
| 2020-10-06 | 2020-09-30 | 8.299 | 10,484,833 | +115,852 | 1.09% | 87,016,278 |
| 2020-10-05 | 2020-09-29 | 8.433 | 10,368,981 | +56,578 | 1.07% | 87,440,291 |
| 2020-09-30 | 2020-09-28 | 8.433 | 10,312,403 | +45,802 | 1.07% | 86,963,176 |
| 2020-09-29 | 2020-09-25 | 8.329 | 10,266,601 | +26,942 | 1.06% | 85,509,964 |
| 2020-09-28 | 2020-09-24 | 8.314 | 10,239,659 | +164,347 | 1.06% | 85,133,541 |
| 2020-09-25 | 2020-09-23 | 8.463 | 10,075,312 | -152,223 | 1.04% | 85,262,986 |
| 2020-09-24 | 2020-09-22 | 8.373 | 10,227,535 | -33,678 | 1.06% | 85,640,118 |
| 2020-09-23 | 2020-09-21 | 8.463 | 10,261,213 | +103,728 | 1.06% | 86,836,185 |
| 2020-09-22 | 2020-09-18 | 8.299 | 10,157,485 | +71,397 | 1.05% | 84,299,534 |
| 2020-09-21 | 2020-09-17 | 8.522 | 10,086,088 | +133,363 | 1.04% | 85,953,155 |
| 2020-09-18 | 2020-09-16 | 8.433 | 9,952,725 | +226,315 | 1.03% | 83,930,057 |
| 2020-09-17 | 2020-09-15 | 8.314 | 9,726,410 | +206,646 | 1.01% | 80,866,338 |
| 2020-09-16 | 2020-09-14 | 8.284 | 9,519,764 | +203,414 | 0.99% | 78,865,591 |
| 2020-09-15 | 2020-09-11 | 8.062 | 9,316,350 | +101,033 | 0.96% | 75,105,684 |
| 2020-09-14 | 2020-09-10 | 8.136 | 9,215,317 | +269,422 | 0.95% | 74,975,266 |
| 2020-09-11 | 2020-09-09 | 7.958 | 8,945,895 | +140,099 | 0.93% | 71,189,471 |
| 2020-09-10 | 2020-09-08 | 7.913 | 8,805,796 | +32,331 | 0.91% | 69,682,385 |
| 2020-09-09 | 2020-09-07 | 7.735 | 8,773,465 | -83,521 | 0.91% | 67,863,468 |
| 2020-09-08 | 2020-09-04 | 7.928 | 8,856,986 | +226,314 | 0.92% | 70,218,960 |
| 2020-09-07 | 2020-09-03 | 7.854 | 8,630,672 | +501,125 | 0.89% | 67,784,042 |
| 2020-09-04 | 2020-09-02 | 7.809 | 8,129,547 | +390,662 | 0.84% | 63,486,191 |
| 2020-09-03 | 2020-09-01 | 7.824 | 7,738,885 | +386,620 | 0.80% | 60,550,284 |
| 2020-09-02 | 2020-08-31 | 7.765 | 7,352,265 | +67,355 | 0.76% | 57,088,682 |
| 2020-09-01 | 2020-08-28 | 8.047 | 7,284,910 | -1,174,679 | 0.75% | 58,620,654 |
| 2020-08-31 | 2020-08-27 | 8.047 | 8,459,589 | -362,372 | 0.88% | 68,073,131 |
| 2020-08-28 | 2020-08-26 | 8.195 | 8,821,961 | +79,479 | 0.91% | 72,298,850 |
| 2020-08-27 | 2020-08-25 | 8.240 | 8,742,482 | -67,355 | 0.91% | 72,036,882 |
| 2020-08-26 | 2020-08-24 | 8.344 | 8,809,837 | +35,025 | 0.91% | 73,507,452 |
| 2020-08-25 | 2020-08-21 | 8.299 | 8,774,812 | -37,719 | 0.91% | 72,824,382 |
| 2020-08-24 | 2020-08-20 | 8.225 | 8,812,531 | -61,967 | 0.91% | 72,483,240 |
| 2020-08-21 | 2020-08-19 | 8.284 | 8,874,498 | -141,447 | 0.92% | 73,519,945 |
| 2020-08-20 | 2020-08-18 | 8.492 | 9,015,945 | +40,413 | 0.93% | 76,565,736 |
| 2020-08-19 | 2020-08-17 | 8.908 | 8,975,532 | +18,860 | 0.93% | 79,953,711 |
| 2020-08-18 | 2020-08-14 | 8.730 | 8,956,672 | -67,356 | 0.93% | 78,189,993 |
| 2020-08-17 | 2020-08-13 | 8.789 | 9,024,028 | +24,248 | 0.93% | 79,313,903 |
| 2020-08-14 | 2020-08-12 | 8.641 | 8,999,780 | +92,951 | 0.93% | 77,764,620 |
| 2020-08-13 | 2020-08-11 | 8.715 | 8,906,829 | +17,512 | 0.92% | 77,622,637 |
| 2020-08-12 | 2020-08-10 | 8.863 | 8,889,317 | +8,083 | 0.92% | 78,789,783 |
| 2020-08-11 | 2020-08-07 | 8.982 | 8,881,234 | -2,694 | 0.92% | 79,772,989 |
| 2020-08-10 | 2020-08-06 | 8.923 | 8,883,928 | +20,206 | 0.92% | 79,269,603 |
| 2020-08-07 | 2020-08-05 | 8.730 | 8,863,722 | +172,430 | 0.92% | 77,378,558 |
| 2020-08-06 | 2020-08-04 | 8.596 | 8,691,292 | -80,826 | 0.90% | 74,711,952 |
| 2020-08-05 | 2020-08-03 | 8.641 | 8,772,118 | +304,447 | 0.91% | 75,797,456 |
| 2020-08-04 | 2020-07-31 | 8.552 | 8,467,671 | +573,868 | 0.88% | 72,412,516 |
| 2020-08-03 | 2020-07-30 | 8.626 | 7,893,803 | -32,331 | 0.82% | 68,090,982 |
| 2020-07-31 | 2020-07-29 | 8.522 | 7,926,134 | +798,836 | 0.82% | 67,546,131 |
| 2020-07-30 | 2020-07-28 | 8.537 | 7,127,298 | -44,454 | 0.74% | 60,844,306 |
| 2020-07-28 | 2020-07-24 | 8.670 | 7,171,752 | -2,695 | 0.74% | 62,182,086 |
| 2020-07-27 | 2020-07-23 | 8.804 | 7,174,447 | -63,314 | 0.74% | 63,164,099 |
| 2020-07-24 | 2020-07-22 | 8.745 | 7,237,761 | +319,386 | 0.75% | 63,291,693 |
| 2020-07-23 | 2020-07-21 | 8.759 | 6,918,375 | -10,776 | 0.72% | 60,601,488 |
| 2020-07-20 | 2020-07-16 | 8.849 | 6,929,151 | -2,695 | 0.72% | 61,313,127 |
| 2020-07-17 | 2020-07-15 | 9.235 | 6,931,846 | -1,347 | 0.72% | 64,012,748 |
| 2020-07-16 | 2020-07-14 | 9.205 | 6,933,193 | -10,777 | 0.72% | 63,819,318 |
| 2020-07-15 | 2020-07-13 | 9.205 | 6,943,970 | +348,902 | 0.72% | 63,918,519 |
| 2020-07-14 | 2020-07-10 | 9.131 | 6,595,068 | -18,860 | 0.68% | 60,217,341 |
| 2020-07-13 | 2020-07-09 | 9.383 | 6,613,928 | +17,513 | 0.68% | 62,058,849 |
| 2020-07-10 | 2020-07-08 | 9.442 | 6,596,415 | -8,083 | 0.68% | 62,286,261 |
| 2020-07-09 | 2020-07-07 | 9.339 | 6,604,498 | -351,596 | 0.68% | 61,676,204 |
| 2020-07-08 | 2020-07-06 | 9.383 | 6,956,094 | +123,934 | 0.72% | 65,269,412 |
| 2020-07-07 | 2020-07-03 | 8.656 | 6,832,160 | -4,041 | 0.71% | 59,136,247 |
| 2020-07-06 | 2020-07-02 | 8.314 | 6,836,201 | -17,512 | 0.71% | 56,836,854 |
| 2020-07-03 | 2020-06-30 | 8.136 | 6,853,713 | -335,431 | 0.71% | 55,761,398 |
| 2020-07-02 | 2020-06-29 | 8.433 | 7,189,144 | +433,770 | 0.74% | 60,625,132 |
| 2020-06-30 | 2020-06-26 | 8.463 | 6,755,374 | -79,480 | 0.70% | 57,167,794 |
| 2020-06-29 | 2020-06-24 | 8.418 | 6,834,854 | -5,388 | 0.71% | 57,535,975 |
| 2020-06-26 | 2020-06-23 | 8.403 | 6,840,242 | +80,826 | 0.71% | 57,479,777 |
| 2020-06-24 | 2020-06-22 | 8.418 | 6,759,416 | +5,389 | 0.70% | 56,900,936 |
| 2020-06-23 | 2020-06-19 | 8.656 | 6,754,027 | -192,637 | 0.70% | 58,459,962 |
| 2020-06-22 | 2020-06-18 | 8.507 | 6,946,664 | +109,116 | 0.72% | 59,096,001 |
| 2020-06-19 | 2020-06-17 | 8.477 | 6,837,548 | -239,785 | 0.71% | 57,964,711 |
| 2020-06-18 | 2020-06-16 | 8.002 | 7,077,333 | +6,888 | 0.73% | 56,635,087 |
| 2020-06-17 | 2020-06-15 | 8.091 | 7,070,445 | +37,719 | 0.73% | 57,209,800 |
| 2020-06-16 | 2020-06-12 | 8.166 | 7,032,726 | +90,103 | 0.73% | 57,426,661 |
| 2020-06-15 | 2020-06-11 | 8.299 | 6,942,623 | -30,983 | 0.72% | 57,618,582 |
| 2020-06-12 | 2020-06-10 | 8.522 | 6,973,606 | -20,207 | 0.72% | 59,428,734 |
| 2020-06-11 | 2020-06-09 | 8.552 | 6,993,813 | -51,190 | 0.72% | 59,808,606 |
| 2020-06-10 | 2020-06-08 | 8.433 | 7,045,003 | +28,289 | 0.73% | 59,409,609 |
| 2020-06-09 | 2020-06-05 | 8.255 | 7,016,714 | -173,651 | 0.73% | 57,920,959 |
| 2020-06-08 | 2020-06-04 | 8.210 | 7,190,365 | -856,762 | 0.74% | 59,034,141 |
| 2020-06-05 | 2020-06-03 | 8.284 | 8,047,127 | +56,579 | 0.83% | 66,665,668 |
| 2020-06-04 | 2020-06-02 | 8.299 | 7,990,548 | +49,843 | 0.83% | 66,315,577 |
| 2020-06-03 | 2020-06-01 | 8.225 | 7,940,705 | +18,859 | 0.82% | 65,312,454 |
| 2020-06-02 | 2020-05-29 | 8.091 | 7,921,846 | -123,934 | 0.82% | 64,098,826 |
| 2020-06-01 | 2020-05-28 | 8.062 | 8,045,780 | -588,686 | 0.83% | 64,862,721 |
| 2020-05-29 | 2020-05-27 | 7.898 | 8,634,466 | -424,340 | 0.89% | 68,198,417 |
| 2020-05-28 | 2020-05-26 | 7.898 | 9,058,806 | -494,389 | 0.94% | 71,550,022 |
| 2020-05-26 | 2020-05-22 | 8.151 | 9,553,195 | +136,058 | 0.99% | 77,866,054 |
| 2020-05-25 | 2020-05-21 | 8.373 | 9,417,137 | +86,215 | 0.98% | 78,854,262 |
| 2020-05-22 | 2020-05-20 | 8.373 | 9,330,922 | -10,363,311 | 0.97% | 78,132,342 |
| 2020-05-21 | 2020-05-19 | 8.507 | 19,694,233 | +107,768 | 2.04% | 167,540,911 |
| 2020-05-20 | 2020-05-18 | 9.465 | 19,586,465 | +1,492,597 | 2.03% | 185,389,740 |
| 2020-05-19 | 2020-05-15 | 9.529 | 18,093,868 | +1,436,739 | 1.87% | 172,411,426 |
| 2020-05-18 | 2020-05-14 | 9.576 | 16,657,129 | +92,103 | 1.84% | 159,514,746 |
| 2020-05-15 | 2020-05-13 | 9.576 | 16,565,026 | +8,628,600 | 1.83% | 158,632,734 |
| 2020-05-14 | 2020-05-12 | 9.624 | 7,936,426 | +285,873 | 0.88% | 76,380,232 |
| 2020-05-13 | 2020-05-11 | 9.703 | 7,650,553 | +138,529 | 0.85% | 74,236,487 |
| 2020-05-12 | 2020-05-08 | 9.783 | 7,512,024 | +1,026,370 | 0.83% | 73,488,783 |
| 2020-05-11 | 2020-05-07 | 9.465 | 6,485,654 | +682,568 | 0.72% | 61,387,990 |
| 2020-05-08 | 2020-05-06 | 9.370 | 5,803,086 | +34,003 | 0.64% | 54,374,389 |
| 2020-05-06 | 2020-05-04 | 9.291 | 5,769,083 | +1,424,325 | 0.64% | 53,597,685 |
| 2020-05-05 | 2020-04-29 | 9.259 | 4,344,758 | +32,743 | 0.48% | 40,226,989 |
| 2020-05-04 | 2020-04-28 | 8.814 | 4,312,015 | -35,262 | 0.48% | 38,006,390 |
| 2020-04-29 | 2020-04-27 | 8.544 | 4,347,277 | +34,003 | 0.48% | 37,143,512 |
| 2020-04-28 | 2020-04-24 | 8.131 | 4,313,274 | -62,968 | 0.48% | 35,071,988 |
| 2020-04-27 | 2020-04-23 | 8.004 | 4,376,242 | +59,190 | 0.48% | 35,027,992 |
| 2020-04-24 | 2020-04-22 | 8.131 | 4,317,052 | +20,149 | 0.48% | 35,102,708 |
| 2020-04-23 | 2020-04-21 | 8.084 | 4,296,903 | -6,296 | 0.48% | 34,734,153 |
| 2020-04-22 | 2020-04-20 | 8.163 | 4,303,199 | -205,275 | 0.48% | 35,126,746 |
| 2020-04-21 | 2020-04-17 | 8.338 | 4,508,474 | +216,202 | 0.50% | 37,589,993 |
| 2020-04-15 | 2020-04-09 | 8.719 | 4,292,272 | -40,299 | 0.48% | 37,423,375 |
| 2020-04-14 | 2020-04-08 | 8.528 | 4,332,571 | +36,521 | 0.48% | 36,949,056 |
| 2020-04-09 | 2020-04-07 | 8.369 | 4,296,050 | -30,224 | 0.48% | 35,955,333 |
| 2020-04-08 | 2020-04-06 | 8.226 | 4,326,274 | -16,372 | 0.48% | 35,589,932 |
| 2020-04-07 | 2020-04-03 | 8.195 | 4,342,646 | -115,860 | 0.48% | 35,586,683 |
| 2020-04-06 | 2020-04-02 | 8.338 | 4,458,506 | +185,124 | 0.49% | 37,173,379 |
| 2020-04-03 | 2020-04-01 | 8.401 | 4,273,382 | -81,858 | 0.47% | 35,901,349 |
| 2020-04-02 | 2020-03-31 | 8.576 | 4,355,240 | +590,636 | 0.48% | 37,349,881 |
| 2020-04-01 | 2020-03-30 | 8.338 | 3,764,604 | +54,152 | 0.42% | 31,387,880 |
| 2020-03-31 | 2020-03-27 | 8.369 | 3,710,452 | +34,386 | 0.41% | 31,054,233 |
| 2020-03-30 | 2020-03-26 | 8.322 | 3,676,066 | -151,122 | 0.41% | 30,591,302 |
| 2020-03-27 | 2020-03-25 | 8.226 | 3,827,188 | +151,122 | 0.42% | 31,484,219 |
| 2020-03-26 | 2020-03-24 | 7.861 | 3,676,066 | -95,710 | 0.41% | 28,898,272 |
| 2020-03-25 | 2020-03-23 | 7.544 | 3,771,776 | +73,042 | 0.42% | 28,452,660 |
| 2020-03-24 | 2020-03-20 | 7.782 | 3,698,734 | -84,572 | 0.41% | 28,782,768 |
| 2020-03-23 | 2020-03-19 | 7.702 | 3,783,306 | +118,379 | 0.42% | 29,140,472 |
| 2020-03-20 | 2020-03-18 | 7.972 | 3,664,927 | -148,798 | 0.41% | 29,218,130 |
| 2020-03-19 | 2020-03-17 | 8.306 | 3,813,725 | -2,994,913 | 0.42% | 31,676,299 |
| 2020-03-18 | 2020-03-16 | 8.512 | 6,808,638 | +2,889,127 | 0.75% | 57,957,335 |
| 2020-03-17 | 2020-03-13 | 8.846 | 3,919,511 | +7,557 | 0.43% | 34,671,327 |
| 2020-03-16 | 2020-03-12 | 8.862 | 3,911,954 | +10,074 | 0.43% | 34,666,605 |
| 2020-03-13 | 2020-03-11 | 9.036 | 3,901,880 | -66,745 | 0.43% | 35,258,964 |
| 2020-03-12 | 2020-03-10 | 8.989 | 3,968,625 | +54,152 | 0.44% | 35,673,019 |
| 2020-03-11 | 2020-03-09 | 9.132 | 3,914,473 | -55,412 | 0.43% | 35,745,759 |
| 2020-03-10 | 2020-03-06 | 9.418 | 3,969,885 | +2,519 | 0.44% | 37,386,602 |
| 2020-03-05 | 2020-03-03 | 9.560 | 3,967,366 | -1,454 | 0.44% | 37,929,938 |
| 2020-03-04 | 2020-03-02 | 9.545 | 3,968,820 | +225,423 | 0.44% | 37,880,809 |
| 2020-03-03 | 2020-02-28 | 9.354 | 3,743,397 | +127,195 | 0.41% | 35,015,841 |
| 2020-03-02 | 2020-02-27 | 9.688 | 3,616,202 | +52,892 | 0.40% | 35,032,077 |
| 2020-02-28 | 2020-02-26 | 9.735 | 3,563,310 | +103,267 | 0.39% | 34,689,453 |
| 2020-02-27 | 2020-02-25 | 9.751 | 3,460,043 | +178,828 | 0.38% | 33,739,081 |
| 2020-02-26 | 2020-02-24 | 9.846 | 3,281,215 | +5,037 | 0.36% | 32,307,976 |
| 2020-02-25 | 2020-02-21 | 10.085 | 3,276,178 | -56,670 | 0.36% | 33,038,825 |
| 2020-02-24 | 2020-02-20 | 10.085 | 3,332,848 | +65,486 | 0.37% | 33,610,317 |
| 2020-02-21 | 2020-02-19 | 10.053 | 3,267,362 | +66,745 | 0.36% | 32,846,140 |
| 2020-02-20 | 2020-02-18 | 10.259 | 3,200,617 | +34,003 | 0.35% | 32,835,951 |
| 2020-02-19 | 2020-02-17 | 10.069 | 3,166,614 | -41,559 | 0.35% | 31,883,630 |
| 2020-02-18 | 2020-02-14 | 10.418 | 3,208,173 | +246,833 | 0.36% | 33,422,967 |
| 2020-02-17 | 2020-02-13 | 10.561 | 2,961,340 | -44,077 | 0.33% | 31,274,710 |
| 2020-02-14 | 2020-02-12 | 10.815 | 3,005,417 | +103,266 | 0.33% | 32,503,881 |
| 2020-02-13 | 2020-02-11 | 10.704 | 2,902,151 | -62,967 | 0.32% | 31,064,422 |
| 2020-02-11 | 2020-02-07 | 10.799 | 2,965,118 | -26,446 | 0.33% | 32,020,954 |
| 2020-02-10 | 2020-02-06 | 10.704 | 2,991,564 | +16,371 | 0.33% | 32,021,492 |
| 2020-02-07 | 2020-02-05 | 10.513 | 2,975,193 | -231,720 | 0.33% | 31,279,263 |
| 2020-02-06 | 2020-02-04 | 10.482 | 3,206,913 | +2,518 | 0.36% | 33,613,558 |
| 2020-02-04 | 2020-01-31 | 10.132 | 3,204,395 | -3,778 | 0.35% | 32,467,593 |
| 2020-02-03 | 2020-01-30 | 10.291 | 3,208,173 | +9,958 | 0.36% | 33,015,369 |
| 2020-01-31 | 2020-01-29 | 10.402 | 3,198,215 | +15,112 | 0.35% | 33,268,432 |
| 2020-01-30 | 2020-01-24 | 10.974 | 3,183,103 | -8,815 | 0.35% | 34,931,088 |
| 2020-01-29 | 2020-01-22 | 11.228 | 3,191,918 | +318,615 | 0.35% | 35,838,887 |
| 2020-01-23 | 2020-01-21 | 11.260 | 2,873,303 | +15,113 | 0.32% | 32,352,738 |
| 2020-01-22 | 2020-01-20 | 11.514 | 2,858,190 | +148,603 | 0.32% | 32,908,833 |
| 2020-01-20 | 2020-01-16 | 11.577 | 2,709,587 | +11,334 | 0.30% | 31,369,963 |
| 2020-01-17 | 2020-01-15 | 11.657 | 2,698,253 | +12,594 | 0.30% | 31,453,002 |
| 2020-01-16 | 2020-01-14 | 11.450 | 2,685,659 | +7,172 | 0.30% | 30,751,727 |
| 2020-01-15 | 2020-01-13 | 11.387 | 2,678,487 | +36,517 | 0.30% | 30,499,455 |
| 2020-01-14 | 2020-01-10 | 11.323 | 2,641,970 | -5,037 | 0.29% | 29,915,811 |
| 2020-01-13 | 2020-01-09 | 11.355 | 2,647,007 | +5,037 | 0.29% | 30,056,922 |
| 2020-01-10 | 2020-01-08 | 11.228 | 2,641,970 | -252 | 0.29% | 29,664,065 |
| 2020-01-09 | 2020-01-07 | 11.355 | 2,642,222 | -5,037 | 0.29% | 30,002,588 |
| 2020-01-07 | 2020-01-03 | 11.482 | 2,647,259 | +2,518 | 0.29% | 30,396,117 |
| 2020-01-06 | 2020-01-02 | 11.466 | 2,644,741 | -11,334 | 0.29% | 30,325,203 |
| 2020-01-03 | 2019-12-31 | 11.276 | 2,656,075 | -30,224 | 0.29% | 29,948,982 |
| 2020-01-02 | 2019-12-27 | 11.355 | 2,686,299 | +11,063 | 0.30% | 30,503,085 |
| 2019-12-30 | 2019-12-24 | 11.276 | 2,675,236 | +1,259 | 0.30% | 30,165,034 |
| 2019-12-27 | 2019-12-20 | 11.434 | 2,673,977 | -313,578 | 0.30% | 30,575,498 |
| 2019-12-23 | 2019-12-19 | 11.546 | 2,987,555 | -90,674 | 0.33% | 34,493,217 |
| 2019-12-20 | 2019-12-18 | 11.625 | 3,078,229 | +61,709 | 0.34% | 35,784,535 |
| 2019-12-19 | 2019-12-17 | 11.927 | 3,016,520 | -109,564 | 0.33% | 35,977,379 |
| 2019-12-18 | 2019-12-16 | 11.895 | 3,126,084 | +13,853 | 0.35% | 37,184,833 |
| 2019-12-17 | 2019-12-13 | 11.847 | 3,112,231 | -5,037 | 0.34% | 36,871,773 |
| 2019-12-16 | 2019-12-12 | 11.355 | 3,117,268 | -76,821 | 0.35% | 35,396,764 |
| 2019-12-12 | 2019-12-10 | 10.895 | 3,194,089 | +35,262 | 0.35% | 34,798,018 |
| 2019-12-11 | 2019-12-09 | 10.847 | 3,158,827 | -88,155 | 0.35% | 34,263,358 |
| 2019-12-10 | 2019-12-06 | 10.815 | 3,246,982 | -44,455 | 0.36% | 35,116,431 |
| 2019-12-09 | 2019-12-05 | 10.910 | 3,291,437 | -103,266 | 0.36% | 35,910,848 |
| 2019-12-06 | 2019-12-04 | 10.561 | 3,394,703 | +73,042 | 0.38% | 35,851,457 |
| 2019-12-05 | 2019-12-03 | 10.720 | 3,321,661 | +41,559 | 0.37% | 35,607,580 |
| 2019-12-04 | 2019-12-02 | 10.863 | 3,280,102 | +22,668 | 0.36% | 35,630,903 |
| 2019-12-03 | 2019-11-29 | 10.879 | 3,257,434 | -32,743 | 0.36% | 35,436,398 |
| 2019-12-02 | 2019-11-28 | 11.085 | 3,290,177 | -1,260 | 0.36% | 36,471,872 |
| 2019-11-29 | 2019-11-27 | 11.085 | 3,291,437 | -168,753 | 0.36% | 36,485,840 |
| 2019-11-28 | 2019-11-26 | 11.117 | 3,460,190 | -635,661 | 0.38% | 38,466,384 |
| 2019-11-27 | 2019-11-25 | 11.101 | 4,095,851 | +724,127 | 0.45% | 45,467,880 |
| 2019-11-26 | 2019-11-22 | 11.085 | 3,371,724 | +36,521 | 0.37% | 37,375,827 |
| 2019-11-25 | 2019-11-21 | 11.244 | 3,335,203 | -27,706 | 0.37% | 37,500,660 |
| 2019-11-22 | 2019-11-20 | 11.419 | 3,362,909 | -190,161 | 0.37% | 38,399,660 |
| 2019-11-21 | 2019-11-19 | 11.450 | 3,553,070 | +89,413 | 0.39% | 40,683,884 |
| 2019-11-20 | 2019-11-18 | 11.355 | 3,463,657 | -50,374 | 0.38% | 39,330,032 |
| 2019-11-19 | 2019-11-15 | 11.260 | 3,514,031 | +10,075 | 0.39% | 39,567,189 |
| 2019-11-18 | 2019-11-14 | 11.244 | 3,503,956 | +259,426 | 0.39% | 39,398,100 |
| 2019-11-15 | 2019-11-13 | 11.387 | 3,244,530 | -103,266 | 0.36% | 36,944,886 |
| 2019-11-14 | 2019-11-12 | 11.530 | 3,347,796 | +47,855 | 0.37% | 38,599,260 |
| 2019-11-13 | 2019-11-11 | 11.228 | 3,299,941 | +50,374 | 0.37% | 37,051,770 |
| 2019-11-12 | 2019-11-08 | 11.387 | 3,249,567 | -100,748 | 0.36% | 37,002,241 |
| 2019-11-11 | 2019-11-07 | 11.419 | 3,350,315 | -40,299 | 0.37% | 38,255,855 |
| 2019-11-08 | 2019-11-06 | 11.149 | 3,390,614 | -47,856 | 0.38% | 37,800,613 |
| 2019-11-07 | 2019-11-05 | 11.069 | 3,438,470 | -7,556 | 0.38% | 38,061,105 |
| 2019-11-06 | 2019-11-04 | 10.799 | 3,446,026 | -31,483 | 0.38% | 37,214,384 |
| 2019-11-05 | 2019-11-01 | 10.545 | 3,477,509 | -17,631 | 0.39% | 36,670,744 |
| 2019-11-01 | 2019-10-30 | 10.243 | 3,495,140 | -55,412 | 0.39% | 35,802,031 |
| 2019-10-31 | 2019-10-29 | 10.402 | 3,550,552 | +146,085 | 0.39% | 36,933,507 |
| 2019-10-30 | 2019-10-28 | 10.577 | 3,404,467 | -34,003 | 0.38% | 36,008,641 |
| 2019-10-29 | 2019-10-25 | 10.577 | 3,438,470 | -27,705 | 0.38% | 36,368,287 |
| 2019-10-28 | 2019-10-24 | 10.672 | 3,466,175 | -13,853 | 0.38% | 36,991,602 |
| 2019-10-25 | 2019-10-23 | 10.545 | 3,480,028 | +50,374 | 0.39% | 36,697,307 |
| 2019-10-24 | 2019-10-22 | 10.545 | 3,429,654 | -35,262 | 0.38% | 36,166,107 |
| 2019-10-23 | 2019-10-21 | 10.577 | 3,464,916 | +2,834 | 0.38% | 36,648,003 |
| 2019-10-22 | 2019-10-18 | 10.561 | 3,462,082 | -68,005 | 0.38% | 36,563,046 |
| 2019-10-21 | 2019-10-17 | 10.831 | 3,530,087 | -35,262 | 0.39% | 38,234,301 |
| 2019-10-18 | 2019-10-16 | 10.736 | 3,565,349 | -35,262 | 0.39% | 38,276,491 |
| 2019-10-17 | 2019-10-15 | 10.497 | 3,600,611 | +34,003 | 0.40% | 37,797,323 |
| 2019-10-16 | 2019-10-14 | 10.752 | 3,566,608 | -96,341 | 0.40% | 38,346,649 |
| 2019-10-15 | 2019-10-11 | 10.736 | 3,662,949 | +18,890 | 0.41% | 39,324,295 |
| 2019-10-14 | 2019-10-10 | 10.497 | 3,644,059 | +7,557 | 0.40% | 38,253,417 |
| 2019-10-11 | 2019-10-09 | 10.100 | 3,636,502 | +15,112 | 0.40% | 36,730,287 |
| 2019-10-10 | 2019-10-08 | 9.989 | 3,621,390 | +188,902 | 0.40% | 36,175,065 |
| 2019-10-09 | 2019-10-04 | 10.164 | 3,432,488 | +11,335 | 0.38% | 34,887,703 |
| 2019-10-08 | 2019-10-03 | 10.100 | 3,421,153 | -220,387 | 0.38% | 34,555,166 |
| 2019-10-04 | 2019-10-02 | 10.323 | 3,641,540 | -298,466 | 0.40% | 37,590,821 |
| 2019-10-03 | 2019-09-30 | 10.767 | 3,940,006 | +605,748 | 0.44% | 42,423,838 |
| 2019-09-26 | 2019-09-24 | 10.529 | 3,334,258 | -610,592 | 0.37% | 35,107,193 |
| 2019-09-25 | 2019-09-23 | 10.799 | 3,944,850 | -118,572 | 0.44% | 42,601,293 |
| 2019-09-24 | 2019-09-20 | 10.847 | 4,063,422 | -147,344 | 0.45% | 44,075,374 |
| 2019-09-23 | 2019-09-19 | 11.117 | 4,210,766 | -1,035,186 | 0.47% | 46,810,418 |
| 2019-09-20 | 2019-09-18 | 11.149 | 5,245,952 | -409,850 | 0.58% | 58,485,041 |
| 2019-09-19 | 2019-09-17 | 11.006 | 5,655,802 | -482,332 | 0.63% | 62,245,908 |
| 2019-09-18 | 2019-09-16 | 11.133 | 6,138,134 | -255,648 | 0.68% | 68,334,144 |
| 2019-09-17 | 2019-09-13 | 10.704 | 6,393,782 | -340,024 | 0.71% | 68,438,597 |
| 2019-09-16 | 2019-09-12 | 10.418 | 6,733,806 | -255,648 | 0.75% | 70,153,253 |
| 2019-09-13 | 2019-09-11 | 10.434 | 6,989,454 | -282,095 | 0.77% | 72,927,612 |
| 2019-09-12 | 2019-09-10 | 10.402 | 7,271,549 | -293,429 | 0.81% | 75,640,016 |
| 2019-09-11 | 2019-09-09 | 10.450 | 7,564,978 | -250,610 | 0.84% | 79,052,742 |
| 2019-09-10 | 2019-09-06 | 10.577 | 7,815,588 | -259,427 | 0.87% | 82,664,542 |
| 2019-09-09 | 2019-09-05 | 10.529 | 8,075,015 | -283,505 | 0.89% | 85,023,747 |
| 2019-09-06 | 2019-09-04 | 10.370 | 8,358,520 | -266,831 | 0.93% | 86,681,405 |
| 2019-09-05 | 2019-09-03 | 10.291 | 8,625,351 | -153,641 | 0.96% | 88,763,651 |
| 2019-09-04 | 2019-09-02 | 10.402 | 8,778,992 | +148,221 | 0.97% | 91,320,720 |
| 2019-09-03 | 2019-08-30 | 10.418 | 8,630,771 | -290,910 | 0.96% | 89,915,965 |
| 2019-09-02 | 2019-08-29 | 10.577 | 8,921,681 | -202,755 | 0.99% | 94,363,555 |
| 2019-08-30 | 2019-08-28 | 10.672 | 9,124,436 | -156,160 | 1.01% | 97,377,513 |
| 2019-08-29 | 2019-08-27 | 10.672 | 9,280,596 | -55,041 | 1.03% | 99,044,079 |
| 2019-08-28 | 2019-08-26 | 10.672 | 9,335,637 | -30,224 | 1.03% | 99,631,485 |
| 2019-08-27 | 2019-08-23 | 11.260 | 9,365,861 | -13,853 | 1.04% | 105,457,463 |
| 2019-08-26 | 2019-08-22 | 11.037 | 9,379,714 | -118,379 | 1.04% | 103,527,989 |
| 2019-08-23 | 2019-08-21 | 11.133 | 9,498,093 | -11,334 | 1.05% | 105,739,636 |
| 2019-08-22 | 2019-08-20 | 10.942 | 9,509,427 | -40,300 | 1.05% | 104,053,561 |
| 2019-08-21 | 2019-08-19 | 11.085 | 9,549,727 | -130,972 | 1.06% | 105,859,480 |
| 2019-08-20 | 2019-08-16 | 10.942 | 9,680,699 | -95,711 | 1.07% | 105,927,644 |
| 2019-08-19 | 2019-08-15 | 11.006 | 9,776,410 | -39,040 | 1.08% | 107,595,973 |
| 2019-08-16 | 2019-08-14 | 11.133 | 9,815,450 | -66,745 | 1.09% | 109,272,683 |
| 2019-08-15 | 2019-08-13 | 11.085 | 9,882,195 | -74,302 | 1.09% | 109,544,914 |
| 2019-08-14 | 2019-08-12 | 11.355 | 9,956,497 | -17,631 | 1.10% | 113,056,617 |
| 2019-08-13 | 2019-08-09 | 11.450 | 9,974,128 | -6,297 | 1.10% | 114,207,225 |
| 2019-08-12 | 2019-08-08 | 11.498 | 9,980,425 | -11,334 | 1.11% | 114,754,831 |
| 2019-08-09 | 2019-08-07 | 11.466 | 9,991,759 | +2,519 | 1.11% | 114,567,787 |
| 2019-08-08 | 2019-08-06 | 11.101 | 9,989,240 | -2,519 | 1.11% | 110,890,157 |
| 2019-08-07 | 2019-08-05 | 11.276 | 9,991,759 | -49,114 | 1.11% | 112,663,613 |
| 2019-08-06 | 2019-08-02 | 11.466 | 10,040,873 | +23,927 | 1.11% | 115,130,939 |
| 2019-08-05 | 2019-08-01 | 11.673 | 10,016,946 | -50,374 | 1.11% | 116,924,641 |
| 2019-08-02 | 2019-07-31 | 12.101 | 10,067,320 | +5,038 | 1.12% | 121,829,432 |
| 2019-08-01 | 2019-07-30 | 11.959 | 10,062,282 | +94,451 | 1.11% | 120,330,255 |
| 2019-07-31 | 2019-07-29 | 11.911 | 9,967,831 | -1,889 | 1.10% | 118,725,855 |
| 2019-07-30 | 2019-07-26 | 11.831 | 9,969,720 | +1,259 | 1.10% | 117,956,699 |
| 2019-07-29 | 2019-07-25 | 11.879 | 9,968,461 | -110,338 | 1.10% | 118,416,736 |
| 2019-07-26 | 2019-07-24 | 11.847 | 10,078,799 | -3,778 | 1.12% | 119,407,330 |
| 2019-07-25 | 2019-07-23 | 12.260 | 10,082,577 | -229,202 | 1.12% | 123,615,299 |
| 2019-07-24 | 2019-07-22 | 12.546 | 10,311,779 | +41,558 | 1.14% | 129,373,123 |
| 2019-07-23 | 2019-07-19 | 12.911 | 10,270,221 | +5,038 | 1.14% | 132,603,110 |
| 2019-07-22 | 2019-07-18 | 12.911 | 10,265,183 | +45,336 | 1.14% | 132,538,062 |
| 2019-07-19 | 2019-07-17 | 12.784 | 10,219,847 | -55,411 | 1.13% | 130,654,283 |
| 2019-07-18 | 2019-07-16 | 12.562 | 10,275,258 | +71,818 | 1.14% | 129,078,109 |
| 2019-07-17 | 2019-07-15 | 12.641 | 10,203,440 | +191,421 | 1.13% | 128,986,143 |
| 2019-07-16 | 2019-07-12 | 12.959 | 10,012,019 | +1,259 | 1.11% | 129,746,365 |
| 2019-07-15 | 2019-07-11 | 13.070 | 10,010,760 | -86,895 | 1.11% | 130,842,930 |
| 2019-07-12 | 2019-07-10 | 13.038 | 10,097,655 | -147,344 | 1.12% | 131,657,942 |
| 2019-07-11 | 2019-07-09 | 12.911 | 10,244,999 | -23,928 | 1.13% | 132,277,458 |
| 2019-07-10 | 2019-07-08 | 12.991 | 10,268,927 | +23,928 | 1.14% | 133,401,817 |
| 2019-07-09 | 2019-07-05 | 13.277 | 10,244,999 | +123,416 | 1.13% | 136,019,625 |
| 2019-07-08 | 2019-07-04 | 13.293 | 10,121,583 | -162,456 | 1.12% | 134,541,813 |
| 2019-07-05 | 2019-07-03 | 13.229 | 10,284,039 | -23,927 | 1.14% | 136,047,978 |
| 2019-07-04 | 2019-07-02 | 13.197 | 10,307,966 | -78,080 | 1.14% | 136,037,104 |
| 2019-07-03 | 2019-06-28 | 13.070 | 10,386,046 | -177,603 | 1.15% | 135,748,004 |
| 2019-07-02 | 2019-06-27 | 13.134 | 10,563,649 | +139,788 | 1.17% | 138,740,370 |
| 2019-06-27 | 2019-06-25 | 13.023 | 10,423,861 | +88,154 | 1.15% | 135,745,624 |
| 2019-06-26 | 2019-06-24 | 13.102 | 10,335,707 | -95,081 | 1.14% | 135,418,349 |
| 2019-06-25 | 2019-06-21 | 12.753 | 10,430,788 | +79,339 | 1.16% | 133,019,723 |
| 2019-06-24 | 2019-06-20 | 12.927 | 10,351,449 | -138,528 | 1.15% | 133,816,272 |
| 2019-06-21 | 2019-06-19 | 12.641 | 10,489,977 | +222,905 | 1.16% | 132,608,383 |
| 2019-06-20 | 2019-06-18 | 12.705 | 10,267,072 | +71,783 | 1.14% | 130,442,757 |
| 2019-06-19 | 2019-06-17 | 12.483 | 10,195,289 | +322,393 | 1.13% | 127,263,969 |
| 2019-06-18 | 2019-06-14 | 12.864 | 9,872,896 | +416,846 | 1.09% | 127,002,701 |
| 2019-06-17 | 2019-06-13 | 13.086 | 9,456,050 | +317,356 | 1.05% | 123,742,916 |
| 2019-06-14 | 2019-06-12 | 13.229 | 9,138,694 | +122,157 | 1.01% | 120,896,162 |
| 2019-06-13 | 2019-06-11 | 13.435 | 9,016,537 | -31,116 | 1.00% | 121,141,656 |
| 2019-06-12 | 2019-06-10 | 13.277 | 9,047,653 | +361,433 | 1.00% | 120,122,839 |
| 2019-06-11 | 2019-06-06 | 13.420 | 8,686,220 | +467,219 | 0.96% | 116,565,736 |
| 2019-06-10 | 2019-06-05 | 12.880 | 8,219,001 | +263,205 | 0.91% | 105,857,897 |
| 2019-06-06 | 2019-06-04 | 12.292 | 7,955,796 | -4,913,986 | 0.88% | 97,793,046 |
| 2019-06-05 | 2019-06-03 | 13.785 | 12,869,782 | +28,965 | 1.43% | 177,409,571 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,840,817 | +881,912 | 1.42% | 176,149,972 |
| 2019-06-03 | 2019-05-30 | 13.651 | 11,958,905 | +4,859,680 | 1.40% | 163,250,697 |
| 2019-05-31 | 2019-05-29 | 13.282 | 7,099,225 | +74,031 | 0.83% | 94,295,322 |
| 2019-05-30 | 2019-05-28 | 13.601 | 7,025,194 | +207,781 | 0.82% | 95,547,729 |
| 2019-05-29 | 2019-05-27 | 13.768 | 6,817,413 | -19,105 | 0.80% | 93,863,651 |
| 2019-05-28 | 2019-05-24 | 13.751 | 6,836,518 | +84,778 | 0.80% | 94,012,183 |
| 2019-05-27 | 2019-05-23 | 13.668 | 6,751,740 | +62,091 | 0.79% | 92,280,914 |
| 2019-05-24 | 2019-05-22 | 13.818 | 6,689,649 | -8,359 | 0.78% | 92,440,716 |
| 2019-05-23 | 2019-05-21 | 13.802 | 6,698,008 | +21,493 | 0.78% | 92,444,035 |
| 2019-05-22 | 2019-05-20 | 13.534 | 6,676,515 | -1,194 | 0.78% | 90,358,125 |
| 2019-05-21 | 2019-05-17 | 13.919 | 6,677,709 | -75,225 | 0.78% | 92,946,819 |
| 2019-05-20 | 2019-05-16 | 14.187 | 6,752,934 | -26,270 | 0.79% | 95,803,623 |
| 2019-05-17 | 2019-05-15 | 14.170 | 6,779,204 | -28,657 | 0.79% | 96,062,766 |
| 2019-05-16 | 2019-05-14 | 13.969 | 6,807,861 | -54,926 | 0.80% | 95,100,489 |
| 2019-05-15 | 2019-05-10 | 14.003 | 6,862,787 | -103,883 | 0.80% | 96,097,661 |
| 2019-05-14 | 2019-05-09 | 13.885 | 6,966,670 | -194,631 | 0.81% | 96,735,480 |
| 2019-05-09 | 2019-05-07 | 14.522 | 7,161,301 | +89,554 | 0.84% | 103,996,098 |
| 2019-05-08 | 2019-05-06 | 14.204 | 7,071,747 | -17,911 | 0.83% | 100,445,061 |
| 2019-05-07 | 2019-05-03 | 14.405 | 7,089,658 | -20,298 | 0.83% | 102,124,456 |
| 2019-05-06 | 2019-05-02 | 14.254 | 7,109,956 | -117,018 | 0.83% | 101,345,039 |
| 2019-05-03 | 2019-04-30 | 14.086 | 7,226,974 | +51,345 | 0.84% | 101,802,515 |
| 2019-05-02 | 2019-04-29 | 14.003 | 7,175,629 | +34,824 | 0.84% | 100,478,299 |
| 2019-04-30 | 2019-04-26 | 14.220 | 7,140,805 | +85,775 | 0.83% | 101,545,547 |
| 2019-04-29 | 2019-04-25 | 14.689 | 7,055,030 | -21,493 | 0.82% | 103,634,529 |
| 2019-04-26 | 2019-04-24 | 15.041 | 7,076,523 | -56,120 | 0.83% | 106,439,366 |
| 2019-04-25 | 2019-04-23 | 14.941 | 7,132,643 | -56,121 | 0.83% | 106,566,662 |
| 2019-04-24 | 2019-04-18 | 14.924 | 7,188,764 | -56,121 | 0.84% | 107,284,739 |
| 2019-04-23 | 2019-04-17 | 15.142 | 7,244,885 | +37,016 | 0.85% | 109,699,828 |
| 2019-04-18 | 2019-04-16 | 15.192 | 7,207,869 | -730,761 | 0.84% | 109,501,531 |
| 2019-04-17 | 2019-04-15 | 16.063 | 7,938,630 | -171,944 | 0.93% | 127,517,617 |
| 2019-04-16 | 2019-04-12 | 15.895 | 8,110,574 | +150,451 | 0.95% | 128,921,047 |
| 2019-04-15 | 2019-04-11 | 15.577 | 7,960,123 | -78,807 | 0.93% | 123,996,306 |
| 2019-04-12 | 2019-04-10 | 15.560 | 8,038,930 | -119,406 | 0.94% | 125,089,248 |
| 2019-04-11 | 2019-04-09 | 15.242 | 8,158,336 | -58,509 | 0.95% | 124,350,919 |
| 2019-04-10 | 2019-04-08 | 15.359 | 8,216,845 | +50,683 | 0.96% | 126,206,130 |
| 2019-04-09 | 2019-04-04 | 15.460 | 8,166,162 | -272,245 | 0.95% | 126,248,350 |
| 2019-04-08 | 2019-04-03 | 15.393 | 8,438,407 | -57,314 | 0.99% | 129,891,879 |
| 2019-04-04 | 2019-04-02 | 15.292 | 8,495,721 | -100,301 | 0.99% | 129,920,307 |
| 2019-04-03 | 2019-04-01 | 15.209 | 8,596,022 | +142,093 | 1.00% | 130,734,252 |
| 2019-04-02 | 2019-03-29 | 15.075 | 8,453,929 | -65,673 | 0.99% | 127,440,400 |
| 2019-04-01 | 2019-03-28 | 14.790 | 8,519,602 | -117,018 | 1.00% | 126,004,493 |
| 2019-03-29 | 2019-03-27 | 14.455 | 8,636,620 | -42,986 | 1.01% | 124,841,974 |
| 2019-03-28 | 2019-03-26 | 14.421 | 8,679,606 | -68,061 | 1.01% | 125,172,574 |
| 2019-03-27 | 2019-03-25 | 14.354 | 8,747,667 | +48,957 | 1.02% | 125,568,031 |
| 2019-03-26 | 2019-03-22 | 14.656 | 8,698,710 | -39,404 | 1.02% | 127,487,888 |
| 2019-03-25 | 2019-03-21 | 14.472 | 8,738,114 | +120,599 | 1.02% | 126,455,426 |
| 2019-03-22 | 2019-03-20 | 14.388 | 8,617,515 | -1,194 | 1.01% | 123,988,450 |
| 2019-03-21 | 2019-03-19 | 14.388 | 8,618,709 | +164,780 | 1.01% | 124,005,629 |
| 2019-03-20 | 2019-03-18 | 13.433 | 8,453,929 | +34,627 | 0.99% | 113,563,556 |
| 2019-03-19 | 2019-03-15 | 13.550 | 8,419,302 | +194,631 | 0.98% | 114,085,547 |
| 2019-03-18 | 2019-03-14 | 12.998 | 8,224,671 | +28,657 | 0.96% | 106,902,110 |
| 2019-03-15 | 2019-03-13 | 13.115 | 8,196,014 | +146,869 | 0.96% | 107,490,597 |
| 2019-03-14 | 2019-03-12 | 13.400 | 8,049,145 | +169,556 | 0.94% | 107,856,360 |
| 2019-03-13 | 2019-03-11 | 12.981 | 7,879,589 | -15,523 | 0.92% | 102,284,844 |
| 2019-03-12 | 2019-03-08 | 13.249 | 7,895,112 | +85,266 | 0.92% | 104,602,195 |
| 2019-03-11 | 2019-03-07 | 13.768 | 7,809,846 | -20,299 | 0.91% | 107,527,688 |
| 2019-03-08 | 2019-03-06 | 13.785 | 7,830,145 | +311,648 | 0.91% | 107,938,321 |
| 2019-03-07 | 2019-03-05 | 13.517 | 7,518,497 | +101,494 | 0.88% | 101,627,346 |
| 2019-03-06 | 2019-03-04 | 13.433 | 7,417,003 | -65,670 | 0.87% | 99,634,293 |
| 2019-03-05 | 2019-03-01 | 13.751 | 7,482,673 | +170,750 | 0.87% | 102,897,765 |
| 2019-03-04 | 2019-02-28 | 13.718 | 7,311,923 | +5,970 | 0.85% | 100,304,757 |
| 2019-03-01 | 2019-02-27 | 13.735 | 7,305,953 | -5,970 | 0.85% | 100,345,233 |
| 2019-02-27 | 2019-02-25 | 13.785 | 7,311,923 | -14,329 | 0.85% | 100,794,646 |
| 2019-02-26 | 2019-02-22 | 13.416 | 7,326,252 | +14,329 | 0.86% | 98,292,502 |
| 2019-02-25 | 2019-02-21 | 13.550 | 7,311,923 | -71,643 | 0.85% | 99,080,035 |
| 2019-02-22 | 2019-02-20 | 13.366 | 7,383,566 | +11,940 | 0.86% | 98,690,437 |
| 2019-02-21 | 2019-02-19 | 13.215 | 7,371,626 | -31,045 | 0.86% | 97,419,594 |
| 2019-02-20 | 2019-02-18 | 13.065 | 7,402,671 | +31,045 | 0.86% | 96,713,939 |
| 2019-02-19 | 2019-02-15 | 12.897 | 7,371,626 | -89,554 | 0.86% | 95,073,622 |
| 2019-02-15 | 2019-02-13 | 13.400 | 7,461,180 | -53,720 | 0.87% | 99,977,788 |
| 2019-02-14 | 2019-02-12 | 13.416 | 7,514,900 | +53,732 | 0.88% | 100,823,494 |
| 2019-02-12 | 2019-02-08 | 13.416 | 7,461,168 | +53,733 | 0.87% | 100,102,599 |
| 2019-02-11 | 2019-02-04 | 13.567 | 7,407,435 | +131,346 | 0.87% | 100,498,340 |
| 2019-02-08 | 2019-01-31 | 13.467 | 7,276,089 | -44,180 | 0.85% | 97,985,107 |
| 2019-02-01 | 2019-01-30 | 13.333 | 7,320,269 | +321,200 | 0.86% | 97,599,171 |
| 2019-01-31 | 2019-01-29 | 13.316 | 6,999,069 | +162,391 | 0.82% | 93,199,466 |
| 2019-01-30 | 2019-01-28 | 12.830 | 6,836,678 | +122,988 | 0.80% | 87,716,221 |
| 2019-01-29 | 2019-01-25 | 13.215 | 6,713,690 | +245,256 | 0.78% | 88,724,653 |
| 2019-01-28 | 2019-01-24 | 13.483 | 6,468,434 | +352,246 | 0.76% | 87,216,981 |
| 2019-01-25 | 2019-01-23 | 13.400 | 6,116,188 | +501,503 | 0.71% | 81,955,260 |
| 2019-01-24 | 2019-01-22 | 13.299 | 5,614,685 | +66,867 | 0.66% | 74,670,992 |
| 2019-01-23 | 2019-01-21 | 13.215 | 5,547,818 | -70,449 | 0.65% | 73,317,092 |
| 2019-01-22 | 2019-01-18 | 12.931 | 5,618,267 | +220,900 | 0.66% | 72,648,340 |
| 2019-01-21 | 2019-01-17 | 12.663 | 5,397,367 | +2,388 | 0.63% | 68,345,475 |
| 2019-01-18 | 2019-01-16 | 12.696 | 5,394,979 | +56,120 | 0.63% | 68,495,964 |
| 2019-01-17 | 2019-01-15 | 12.529 | 5,338,859 | +65,673 | 0.62% | 66,889,210 |
| 2019-01-16 | 2019-01-14 | 12.194 | 5,273,186 | -41,791 | 0.62% | 64,299,928 |
| 2019-01-15 | 2019-01-11 | 12.227 | 5,314,977 | -7,940 | 0.62% | 64,987,566 |
| 2019-01-14 | 2019-01-10 | 12.077 | 5,322,917 | +77,614 | 0.62% | 64,282,237 |
| 2019-01-11 | 2019-01-09 | 11.825 | 5,245,303 | +52,538 | 0.61% | 62,027,075 |
| 2019-01-10 | 2019-01-08 | 11.742 | 5,192,765 | -35,821 | 0.61% | 60,970,914 |
| 2019-01-09 | 2019-01-07 | 11.440 | 5,228,586 | -11,941 | 0.61% | 59,815,120 |
| 2019-01-08 | 2019-01-04 | 11.323 | 5,240,527 | +34,628 | 0.61% | 59,337,286 |
| 2019-01-07 | 2019-01-03 | 11.222 | 5,205,899 | -124,182 | 0.61% | 58,422,019 |
| 2019-01-04 | 2019-01-02 | 11.273 | 5,330,081 | +66,867 | 0.62% | 60,083,454 |
| 2019-01-03 | 2018-12-31 | 11.373 | 5,263,214 | -81,196 | 0.61% | 59,858,637 |
| 2019-01-02 | 2018-12-27 | 11.373 | 5,344,410 | +5,971 | 0.62% | 60,782,081 |
| 2018-12-28 | 2018-12-24 | 11.407 | 5,338,439 | +14,328 | 0.62% | 60,893,006 |
| 2018-12-27 | 2018-12-20 | 11.021 | 5,324,111 | -22,687 | 0.62% | 58,678,502 |
| 2018-12-21 | 2018-12-19 | 11.055 | 5,346,798 | -27,463 | 0.62% | 59,107,655 |
| 2018-12-20 | 2018-12-18 | 11.239 | 5,374,261 | -13,941 | 0.63% | 60,401,440 |
| 2018-12-19 | 2018-12-17 | 11.105 | 5,388,202 | -5,970 | 0.63% | 59,836,119 |
| 2018-12-18 | 2018-12-14 | 11.189 | 5,394,172 | -38,210 | 0.63% | 60,354,169 |
| 2018-12-17 | 2018-12-13 | 11.122 | 5,432,382 | -137,913 | 0.63% | 60,417,730 |
| 2018-12-13 | 2018-12-11 | 10.569 | 5,570,295 | -17,911 | 0.65% | 58,872,649 |
| 2018-12-12 | 2018-12-10 | 10.603 | 5,588,206 | -11,940 | 0.65% | 59,249,152 |
| 2018-12-11 | 2018-12-07 | 10.720 | 5,600,146 | +126,570 | 0.65% | 60,032,350 |
| 2018-12-10 | 2018-12-06 | 10.603 | 5,473,576 | -51,345 | 0.64% | 58,033,783 |
| 2018-12-07 | 2018-12-05 | 10.753 | 5,524,921 | -10,746 | 0.65% | 59,411,035 |
| 2018-12-06 | 2018-12-04 | 11.005 | 5,535,667 | -87,166 | 0.65% | 60,917,398 |
| 2018-12-05 | 2018-12-03 | 10.988 | 5,622,833 | -111,047 | 0.66% | 61,782,438 |
| 2018-12-04 | 2018-11-30 | 11.005 | 5,733,880 | -20,687 | 0.67% | 63,098,639 |
| 2018-12-03 | 2018-11-29 | 10.854 | 5,754,567 | -57,315 | 0.67% | 62,458,806 |
| 2018-11-30 | 2018-11-28 | 10.653 | 5,811,882 | +44,180 | 0.68% | 61,912,726 |
| 2018-11-29 | 2018-11-27 | 10.586 | 5,767,702 | +20,342 | 0.67% | 61,055,657 |
| 2018-11-28 | 2018-11-26 | 10.686 | 5,747,360 | +34,628 | 0.67% | 61,417,919 |
| 2018-11-27 | 2018-11-23 | 10.636 | 5,712,732 | +323,588 | 0.67% | 60,760,816 |
| 2018-11-26 | 2018-11-22 | 10.519 | 5,389,144 | -134,928 | 0.63% | 56,687,258 |
| 2018-11-23 | 2018-11-21 | 10.519 | 5,524,072 | +149,257 | 0.65% | 58,106,537 |
| 2018-11-22 | 2018-11-20 | 10.351 | 5,374,815 | -10,716 | 0.63% | 55,636,271 |
| 2018-11-21 | 2018-11-19 | 10.636 | 5,385,531 | -114,629 | 0.63% | 57,280,695 |
| 2018-11-20 | 2018-11-16 | 10.469 | 5,500,160 | +296,126 | 0.64% | 57,578,634 |
| 2018-11-19 | 2018-11-15 | 10.234 | 5,204,034 | -15,523 | 0.61% | 53,258,307 |
| 2018-11-16 | 2018-11-14 | 10.251 | 5,219,557 | +311,881 | 0.61% | 53,504,596 |
| 2018-11-15 | 2018-11-13 | 10.268 | 4,907,676 | +85,972 | 0.57% | 50,389,770 |
| 2018-11-13 | 2018-11-09 | 10.251 | 4,821,704 | +59,703 | 0.56% | 49,426,287 |
| 2018-11-12 | 2018-11-08 | 10.351 | 4,762,001 | +25,075 | 0.56% | 49,292,855 |
| 2018-11-09 | 2018-11-07 | 10.351 | 4,736,926 | +348,188 | 0.55% | 49,033,297 |
| 2018-11-08 | 2018-11-06 | 10.552 | 4,388,738 | +28,657 | 0.51% | 46,311,220 |
| 2018-11-07 | 2018-11-05 | 10.686 | 4,360,081 | -47,762 | 0.51% | 46,593,062 |
| 2018-11-06 | 2018-11-02 | 11.356 | 4,407,843 | -89,554 | 0.51% | 50,056,656 |
| 2018-11-05 | 2018-11-01 | 11.189 | 4,497,397 | +15,523 | 0.53% | 50,320,356 |
| 2018-11-02 | 2018-10-31 | 11.005 | 4,481,874 | -9,552 | 0.52% | 49,320,904 |
| 2018-11-01 | 2018-10-30 | 10.770 | 4,491,426 | -45,374 | 0.52% | 48,372,802 |
| 2018-10-31 | 2018-10-29 | 10.753 | 4,536,800 | -4,777 | 0.53% | 48,785,491 |
| 2018-10-30 | 2018-10-26 | 10.820 | 4,541,577 | -11,940 | 0.53% | 49,141,139 |
| 2018-10-29 | 2018-10-25 | 10.971 | 4,553,517 | +22,939 | 0.53% | 49,956,762 |
| 2018-10-26 | 2018-10-24 | 10.971 | 4,530,578 | -10,952 | 0.53% | 49,705,098 |
| 2018-10-25 | 2018-10-23 | 10.804 | 4,541,530 | -7,164 | 0.53% | 49,064,561 |
| 2018-10-24 | 2018-10-22 | 11.256 | 4,548,694 | +76,419 | 0.53% | 51,199,063 |
| 2018-10-23 | 2018-10-19 | 10.988 | 4,472,275 | -75,225 | 0.52% | 49,140,363 |
| 2018-10-22 | 2018-10-18 | 10.871 | 4,547,500 | -302,096 | 0.53% | 49,433,735 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,849,596 | -98,370 | 0.57% | 53,367,511 |
| 2018-10-18 | 2018-10-15 | 10.904 | 4,947,966 | -175,526 | 0.58% | 53,952,766 |
| 2018-10-16 | 2018-10-12 | 10.954 | 5,123,492 | +186,298 | 0.60% | 56,124,157 |
| 2018-10-15 | 2018-10-11 | 10.519 | 4,937,194 | -84,229 | 0.58% | 51,933,292 |
| 2018-10-12 | 2018-10-10 | 11.189 | 5,021,423 | -472,845 | 0.59% | 56,183,565 |
| 2018-10-11 | 2018-10-09 | 11.306 | 5,494,268 | -26,795 | 0.64% | 62,118,310 |
| 2018-10-10 | 2018-10-08 | 11.038 | 5,521,063 | -111,047 | 0.64% | 60,941,640 |
| 2018-10-09 | 2018-10-05 | 11.323 | 5,632,110 | -149,257 | 0.66% | 63,771,091 |
| 2018-10-08 | 2018-10-04 | 11.155 | 5,781,367 | +37,015 | 0.68% | 64,492,734 |
| 2018-10-05 | 2018-10-03 | 11.306 | 5,744,352 | -182,690 | 0.67% | 64,945,765 |
| 2018-10-04 | 2018-10-02 | 10.904 | 5,927,042 | +53,042 | 0.69% | 64,628,639 |
| 2018-10-03 | 2018-09-28 | 10.904 | 5,874,000 | -3,954,145 | 0.69% | 64,050,268 |
| 2018-10-02 | 2018-09-27 | 10.921 | 9,828,145 | +3,651,417 | 1.15% | 107,330,999 |
| 2018-09-28 | 2018-09-26 | 10.770 | 6,176,728 | +14,284 | 0.72% | 66,523,558 |
| 2018-09-27 | 2018-09-24 | 10.636 | 6,162,444 | -64,479 | 0.72% | 65,543,968 |
| 2018-09-26 | 2018-09-21 | 10.318 | 6,226,923 | +102,450 | 0.73% | 64,248,091 |
| 2018-09-24 | 2018-09-20 | 10.201 | 6,124,473 | -35,335 | 0.72% | 62,472,953 |
| 2018-09-21 | 2018-09-19 | 10.301 | 6,159,808 | +33,433 | 0.72% | 63,452,438 |
| 2018-09-20 | 2018-09-18 | 9.966 | 6,126,375 | +46,568 | 0.72% | 61,055,749 |
| 2018-09-19 | 2018-09-17 | 9.480 | 6,079,807 | +436,371 | 0.71% | 57,638,443 |
| 2018-09-18 | 2018-09-14 | 9.614 | 5,643,436 | +72,837 | 0.66% | 54,257,717 |
| 2018-09-17 | 2018-09-13 | 9.547 | 5,570,599 | +164,094 | 0.65% | 53,184,217 |
| 2018-09-14 | 2018-09-12 | 9.397 | 5,406,505 | +38,210 | 0.63% | 50,802,547 |
| 2018-09-13 | 2018-09-11 | 9.413 | 5,368,295 | -62,091 | 0.63% | 50,533,422 |
| 2018-09-12 | 2018-09-10 | 9.631 | 5,430,386 | +329,559 | 0.63% | 52,300,346 |
| 2018-09-11 | 2018-09-07 | 9.765 | 5,100,827 | +362,993 | 0.60% | 49,809,843 |
| 2018-09-10 | 2018-09-06 | 9.765 | 4,737,834 | +212,541 | 0.55% | 46,265,197 |
| 2018-09-07 | 2018-09-05 | 10.134 | 4,525,293 | -22,687 | 0.53% | 45,857,260 |
| 2018-09-06 | 2018-09-04 | 10.368 | 4,547,980 | -115,823 | 0.53% | 47,153,639 |
| 2018-09-05 | 2018-09-03 | 10.301 | 4,663,803 | -60,377 | 0.54% | 48,042,028 |
| 2018-09-04 | 2018-08-31 | 10.435 | 4,724,180 | +225,676 | 0.55% | 49,297,001 |
| 2018-09-03 | 2018-08-30 | 10.435 | 4,498,504 | +63,285 | 0.53% | 46,942,064 |
| 2018-08-31 | 2018-08-29 | 10.452 | 4,435,219 | +241,199 | 0.52% | 46,355,971 |
| 2018-08-30 | 2018-08-28 | 10.301 | 4,194,020 | +14,328 | 0.49% | 43,202,774 |
| 2018-08-29 | 2018-08-27 | 10.301 | 4,179,692 | +15,523 | 0.49% | 43,055,181 |
| 2018-08-28 | 2018-08-24 | 10.301 | 4,164,169 | -17,230 | 0.49% | 42,895,278 |
| 2018-08-27 | 2018-08-23 | 10.519 | 4,181,399 | +4,095 | 0.49% | 43,983,246 |
| 2018-08-24 | 2018-08-22 | 10.586 | 4,177,304 | -26,269 | 0.49% | 44,220,045 |
| 2018-08-23 | 2018-08-21 | 10.552 | 4,203,573 | -8,358 | 0.49% | 44,357,306 |
| 2018-08-22 | 2018-08-20 | 10.402 | 4,211,931 | -469,263 | 0.49% | 43,810,566 |
| 2018-08-21 | 2018-08-17 | 10.502 | 4,681,194 | -62,091 | 0.55% | 49,162,074 |
| 2018-08-20 | 2018-08-16 | 10.234 | 4,743,285 | +45,374 | 0.55% | 48,542,982 |
| 2018-08-17 | 2018-08-15 | 10.402 | 4,697,911 | -180,302 | 0.55% | 48,865,507 |
| 2018-08-16 | 2018-08-14 | 10.971 | 4,878,213 | +7,164 | 0.57% | 53,519,011 |
| 2018-08-15 | 2018-08-13 | 10.670 | 4,871,049 | -35,822 | 0.57% | 51,971,823 |
| 2018-08-14 | 2018-08-10 | 10.837 | 4,906,871 | -22,317 | 0.57% | 53,175,911 |
| 2018-08-13 | 2018-08-09 | 10.804 | 4,929,188 | +31,046 | 0.58% | 53,252,637 |
| 2018-08-10 | 2018-08-08 | 10.720 | 4,898,142 | -63,285 | 0.57% | 52,507,019 |
| 2018-08-09 | 2018-08-07 | 10.720 | 4,961,427 | +53,732 | 0.58% | 53,185,421 |
| 2018-08-08 | 2018-08-06 | 10.552 | 4,907,695 | +40,462 | 0.57% | 51,787,403 |
| 2018-08-06 | 2018-08-02 | 10.804 | 4,867,233 | -57,314 | 0.57% | 52,583,304 |
| 2018-08-03 | 2018-08-01 | 11.072 | 4,924,547 | +28,657 | 0.58% | 54,522,250 |
| 2018-08-02 | 2018-07-31 | 11.155 | 4,895,890 | -288,961 | 0.57% | 54,614,995 |
| 2018-08-01 | 2018-07-30 | 11.189 | 5,184,851 | +181,496 | 0.61% | 58,012,123 |
| 2018-07-31 | 2018-07-27 | 11.239 | 5,003,355 | -76,419 | 0.58% | 56,232,819 |
| 2018-07-30 | 2018-07-26 | 11.373 | 5,079,774 | -60,897 | 0.59% | 57,772,370 |
| 2018-07-27 | 2018-07-25 | 11.423 | 5,140,671 | -51,345 | 0.60% | 58,723,266 |
| 2018-07-26 | 2018-07-24 | 11.088 | 5,192,016 | -25,075 | 0.61% | 57,570,504 |
| 2018-07-25 | 2018-07-23 | 10.887 | 5,217,091 | +156,421 | 0.61% | 56,799,928 |
| 2018-07-24 | 2018-07-20 | 10.519 | 5,060,670 | -3,582 | 0.59% | 53,232,110 |
| 2018-07-23 | 2018-07-19 | 10.435 | 5,064,252 | +20,584 | 0.59% | 52,845,666 |
| 2018-07-19 | 2018-07-17 | 10.418 | 5,043,668 | +279,592 | 0.59% | 52,546,391 |
| 2018-07-18 | 2018-07-16 | 10.368 | 4,764,076 | -468,069 | 0.56% | 49,394,131 |
| 2018-07-17 | 2018-07-13 | 10.217 | 5,232,145 | -238,811 | 0.61% | 53,458,359 |
| 2018-07-16 | 2018-07-12 | 10.268 | 5,470,956 | -292,543 | 0.64% | 56,173,271 |
| 2018-07-13 | 2018-07-11 | 10.117 | 5,763,499 | -96,718 | 0.67% | 58,308,139 |
| 2018-07-12 | 2018-07-10 | 10.686 | 5,860,217 | -162,391 | 0.68% | 62,623,941 |
| 2018-07-11 | 2018-07-09 | 10.921 | 6,022,608 | +199,526 | 0.70% | 65,771,571 |
| 2018-07-10 | 2018-07-06 | 10.703 | 5,823,082 | -54,933 | 0.68% | 62,324,641 |
| 2018-07-09 | 2018-07-05 | 10.787 | 5,878,015 | -435,783 | 0.69% | 63,404,864 |
| 2018-07-06 | 2018-07-04 | 11.072 | 6,313,798 | -302,095 | 0.74% | 69,903,378 |
| 2018-07-05 | 2018-07-03 | 12.328 | 6,615,893 | -309,260 | 0.77% | 81,561,906 |
| 2018-07-04 | 2018-06-29 | 12.364 | 6,925,153 | +313,614 | 0.81% | 85,619,145 |
| 2018-07-03 | 2018-06-28 | 12.099 | 6,611,539 | +979,926 | 0.81% | 79,990,168 |
| 2018-06-29 | 2018-06-27 | 12.010 | 5,631,613 | -15,854 | 0.69% | 67,637,133 |
| 2018-06-28 | 2018-06-26 | 12.275 | 5,647,467 | +48,594 | 0.70% | 69,323,739 |
| 2018-06-27 | 2018-06-25 | 12.416 | 5,598,873 | +50,957 | 0.69% | 69,518,343 |
| 2018-06-26 | 2018-06-22 | 12.752 | 5,547,916 | +67,942 | 0.68% | 70,747,410 |
| 2018-06-25 | 2018-06-21 | 12.770 | 5,479,974 | -126,825 | 0.68% | 69,977,797 |
| 2018-06-22 | 2018-06-20 | 13.017 | 5,606,799 | -100,781 | 0.69% | 72,983,712 |
| 2018-06-21 | 2018-06-19 | 12.999 | 5,707,580 | -10,191 | 0.70% | 74,194,770 |
| 2018-06-20 | 2018-06-15 | 13.353 | 5,717,771 | +4,529 | 0.70% | 76,347,009 |
| 2018-06-19 | 2018-06-14 | 13.388 | 5,713,242 | +14,721 | 0.70% | 76,488,351 |
| 2018-06-15 | 2018-06-13 | 13.459 | 5,698,521 | +5,662 | 0.70% | 76,693,860 |
| 2018-06-14 | 2018-06-12 | 13.512 | 5,692,859 | -78,133 | 0.70% | 76,919,302 |
| 2018-06-13 | 2018-06-11 | 13.459 | 5,770,992 | +23,779 | 0.71% | 77,669,215 |
| 2018-06-12 | 2018-06-08 | 13.688 | 5,747,213 | -84,927 | 0.71% | 78,668,790 |
| 2018-06-11 | 2018-06-07 | 13.812 | 5,832,140 | -39,633 | 0.72% | 80,552,341 |
| 2018-06-08 | 2018-06-06 | 14.006 | 5,871,773 | -88,324 | 0.72% | 82,240,533 |
| 2018-06-07 | 2018-06-05 | 14.077 | 5,960,097 | -36,236 | 0.73% | 83,898,679 |
| 2018-06-06 | 2018-06-04 | 13.865 | 5,996,333 | -60,015 | 0.74% | 83,137,866 |
| 2018-06-05 | 2018-06-01 | 13.776 | 6,056,348 | -257,047 | 0.75% | 83,435,121 |
| 2018-06-04 | 2018-05-31 | 13.865 | 6,313,395 | +228,286 | 0.78% | 87,533,862 |
| 2018-06-01 | 2018-05-30 | 13.759 | 6,085,109 | -250,252 | 0.75% | 83,723,870 |
| 2018-05-31 | 2018-05-29 | 13.547 | 6,335,361 | +398,162 | 0.78% | 85,824,287 |
| 2018-05-30 | 2018-05-28 | 13.441 | 5,937,199 | +191,370 | 0.73% | 79,801,258 |
| 2018-05-29 | 2018-05-25 | 13.353 | 5,745,829 | +11,324 | 0.71% | 76,721,655 |
| 2018-05-28 | 2018-05-24 | 13.476 | 5,734,505 | +255,914 | 0.71% | 77,279,436 |
| 2018-05-25 | 2018-05-23 | 13.441 | 5,478,591 | -16,985 | 0.67% | 73,637,156 |
| 2018-05-24 | 2018-05-21 | 13.635 | 5,495,576 | +79,265 | 0.68% | 74,933,150 |
| 2018-05-23 | 2018-05-18 | 13.529 | 5,416,311 | -41,925 | 0.67% | 73,278,376 |
| 2018-05-21 | 2018-05-17 | 13.565 | 5,458,236 | -278,562 | 0.67% | 74,038,396 |
| 2018-05-18 | 2018-05-16 | 13.671 | 5,736,798 | +148,340 | 0.71% | 78,424,903 |
| 2018-05-17 | 2018-05-15 | 13.741 | 5,588,458 | -1,133 | 0.69% | 76,791,838 |
| 2018-05-16 | 2018-05-14 | 13.618 | 5,589,591 | -64,545 | 0.69% | 76,116,337 |
| 2018-05-15 | 2018-05-11 | 13.582 | 5,654,136 | +157,399 | 0.70% | 76,795,551 |
| 2018-05-14 | 2018-05-10 | 13.441 | 5,496,737 | +21,515 | 0.68% | 73,881,055 |
| 2018-05-11 | 2018-05-09 | 13.459 | 5,475,222 | +12,456 | 0.67% | 73,688,578 |
| 2018-05-10 | 2018-05-08 | 13.582 | 5,462,766 | +505,035 | 0.67% | 74,196,328 |
| 2018-05-09 | 2018-05-07 | 13.565 | 4,957,731 | +158,531 | 0.61% | 67,249,282 |
| 2018-05-08 | 2018-05-04 | 13.741 | 4,799,200 | +62,280 | 0.59% | 65,946,525 |
| 2018-05-07 | 2018-05-03 | 14.130 | 4,736,920 | -71,339 | 0.58% | 66,931,338 |
| 2018-05-04 | 2018-05-02 | 14.165 | 4,808,259 | +35,103 | 0.59% | 68,109,187 |
| 2018-05-03 | 2018-04-30 | 14.289 | 4,773,156 | -104,177 | 0.59% | 68,202,081 |
| 2018-05-02 | 2018-04-27 | 14.112 | 4,877,333 | +14,721 | 0.60% | 68,829,190 |
| 2018-04-30 | 2018-04-26 | 14.130 | 4,862,612 | -73,604 | 0.60% | 68,707,331 |
| 2018-04-27 | 2018-04-25 | 14.006 | 4,936,216 | -4,530 | 0.61% | 69,137,045 |
| 2018-04-26 | 2018-04-24 | 13.900 | 4,940,746 | +5,662 | 0.61% | 68,676,908 |
| 2018-04-25 | 2018-04-23 | 13.900 | 4,935,084 | -57,750 | 0.61% | 68,598,205 |
| 2018-04-24 | 2018-04-20 | 13.900 | 4,992,834 | +152,869 | 0.62% | 69,400,937 |
| 2018-04-23 | 2018-04-19 | 13.794 | 4,839,965 | -31,706 | 0.60% | 66,763,136 |
| 2018-04-20 | 2018-04-18 | 13.671 | 4,871,671 | +64,545 | 0.60% | 66,598,184 |
| 2018-04-19 | 2018-04-17 | 13.600 | 4,807,126 | +123,427 | 0.59% | 65,376,205 |
| 2018-04-18 | 2018-04-16 | 13.812 | 4,683,699 | +207,223 | 0.58% | 64,690,306 |
| 2018-04-17 | 2018-04-13 | 14.236 | 4,476,476 | +151,737 | 0.55% | 63,725,724 |
| 2018-04-16 | 2018-04-12 | 14.377 | 4,324,739 | +152,869 | 0.53% | 62,176,716 |
| 2018-04-13 | 2018-04-11 | 14.960 | 4,171,870 | -98,515 | 0.51% | 62,410,498 |
| 2018-04-12 | 2018-04-10 | 14.607 | 4,270,385 | -132,403 | 0.53% | 62,375,783 |
| 2018-04-11 | 2018-04-09 | 14.165 | 4,402,788 | -246,856 | 0.54% | 62,365,673 |
| 2018-04-10 | 2018-04-06 | 14.130 | 4,649,644 | -37,368 | 0.57% | 65,698,153 |
| 2018-04-09 | 2018-04-04 | 13.776 | 4,687,012 | -383,872 | 0.58% | 64,570,499 |
| 2018-04-06 | 2018-04-03 | 14.359 | 5,070,884 | -1,824,240 | 0.62% | 72,814,470 |
| 2018-04-04 | 2018-03-29 | 14.147 | 6,895,124 | +1,828,770 | 0.85% | 97,547,933 |
| 2018-04-03 | 2018-03-28 | 14.289 | 5,066,354 | +166,457 | 0.62% | 72,391,492 |
| 2018-03-29 | 2018-03-27 | 14.412 | 4,899,897 | +61,148 | 0.60% | 70,618,840 |
| 2018-03-28 | 2018-03-26 | 14.536 | 4,838,749 | +50,957 | 0.60% | 70,335,795 |
| 2018-03-27 | 2018-03-23 | 14.677 | 4,787,792 | +141,545 | 0.59% | 70,271,589 |
| 2018-03-26 | 2018-03-22 | 14.942 | 4,646,247 | -60,015 | 0.57% | 69,425,039 |
| 2018-03-23 | 2018-03-21 | 14.836 | 4,706,262 | +28,309 | 0.58% | 69,823,057 |
| 2018-03-22 | 2018-03-20 | 14.783 | 4,677,953 | -70,207 | 0.58% | 69,155,191 |
| 2018-03-21 | 2018-03-19 | 15.207 | 4,748,160 | -140,114 | 0.58% | 72,205,781 |
| 2018-03-20 | 2018-03-16 | 15.313 | 4,888,274 | -96,536 | 0.60% | 74,854,534 |
| 2018-03-19 | 2018-03-15 | 14.907 | 4,984,810 | +101,913 | 0.61% | 74,307,821 |
| 2018-03-16 | 2018-03-14 | 14.995 | 4,882,897 | -26,044 | 0.60% | 73,219,832 |
| 2018-03-15 | 2018-03-13 | 15.348 | 4,908,941 | -43,030 | 0.60% | 75,344,414 |
| 2018-03-14 | 2018-03-12 | 15.313 | 4,951,971 | +44,162 | 0.61% | 75,829,931 |
| 2018-03-13 | 2018-03-09 | 14.872 | 4,907,809 | -36,236 | 0.60% | 72,986,614 |
| 2018-03-12 | 2018-03-08 | 14.660 | 4,944,045 | +38,501 | 0.61% | 72,477,629 |
| 2018-03-09 | 2018-03-07 | 14.607 | 4,905,544 | -36,236 | 0.60% | 71,653,294 |
| 2018-03-08 | 2018-03-06 | 14.854 | 4,941,780 | -41,897 | 0.61% | 73,404,532 |
| 2018-03-07 | 2018-03-05 | 14.430 | 4,983,677 | +41,897 | 0.61% | 71,914,326 |
| 2018-03-06 | 2018-03-02 | 14.748 | 4,941,780 | +66,810 | 0.61% | 72,880,838 |
| 2018-03-05 | 2018-03-01 | 14.977 | 4,874,970 | -236,665 | 0.60% | 73,014,863 |
| 2018-03-02 | 2018-02-28 | 15.101 | 5,111,635 | +214,017 | 0.63% | 77,191,490 |
| 2018-03-01 | 2018-02-27 | 15.437 | 4,897,618 | +661 | 0.60% | 75,603,137 |
| 2018-02-28 | 2018-02-26 | 15.543 | 4,896,957 | -95,366 | 0.60% | 76,111,878 |
| 2018-02-26 | 2018-02-22 | 15.366 | 4,992,323 | -26,045 | 0.61% | 76,712,370 |
| 2018-02-23 | 2018-02-21 | 15.666 | 5,018,368 | -22,647 | 0.62% | 78,619,377 |
| 2018-02-22 | 2018-02-20 | 15.366 | 5,041,015 | +32,839 | 0.62% | 77,460,575 |
| 2018-02-21 | 2018-02-15 | 15.419 | 5,008,176 | -81,531 | 0.62% | 77,221,334 |
| 2018-02-20 | 2018-02-13 | 15.419 | 5,089,707 | -16,985 | 0.63% | 78,478,465 |
| 2018-02-14 | 2018-02-12 | 15.242 | 5,106,692 | -16,985 | 0.63% | 77,838,406 |
| 2018-02-13 | 2018-02-09 | 15.260 | 5,123,677 | -137,017 | 0.63% | 78,187,794 |
| 2018-02-12 | 2018-02-08 | 15.490 | 5,260,694 | +27,177 | 0.65% | 81,486,583 |
| 2018-02-09 | 2018-02-07 | 15.525 | 5,233,517 | -11,324 | 0.64% | 81,250,490 |
| 2018-02-08 | 2018-02-06 | 15.366 | 5,244,841 | -135,883 | 0.65% | 80,592,579 |
| 2018-02-07 | 2018-02-05 | 16.267 | 5,380,724 | -229,871 | 0.66% | 87,527,358 |
| 2018-02-06 | 2018-02-02 | 16.691 | 5,610,595 | -81,530 | 0.69% | 93,644,915 |
| 2018-02-05 | 2018-02-01 | 16.479 | 5,692,125 | -137,016 | 0.70% | 93,799,289 |
| 2018-02-02 | 2018-01-31 | 16.355 | 5,829,141 | -65,677 | 0.72% | 95,336,460 |
| 2018-02-01 | 2018-01-30 | 16.249 | 5,894,818 | +3,397 | 0.73% | 95,785,926 |
| 2018-01-31 | 2018-01-29 | 16.850 | 5,891,421 | -269,503 | 0.73% | 99,268,602 |
| 2018-01-30 | 2018-01-26 | 17.150 | 6,160,924 | -104,178 | 0.76% | 105,659,501 |
| 2018-01-29 | 2018-01-25 | 17.185 | 6,265,102 | -515,226 | 0.77% | 107,667,458 |
| 2018-01-26 | 2018-01-24 | 17.327 | 6,780,328 | -431,431 | 0.84% | 117,479,796 |
| 2018-01-25 | 2018-01-23 | 17.274 | 7,211,759 | -6,794 | 0.89% | 124,572,888 |
| 2018-01-24 | 2018-01-22 | 16.779 | 7,218,553 | -241,194 | 0.89% | 121,120,381 |
| 2018-01-23 | 2018-01-19 | 16.461 | 7,459,747 | -98,516 | 0.92% | 122,795,792 |
| 2018-01-22 | 2018-01-18 | 16.426 | 7,558,263 | -539,006 | 0.93% | 124,150,485 |
| 2018-01-19 | 2018-01-17 | 16.214 | 8,097,269 | +227,606 | 1.00% | 131,287,906 |
| 2018-01-18 | 2018-01-16 | 16.390 | 7,869,663 | -160,796 | 0.97% | 128,987,488 |
| 2018-01-17 | 2018-01-15 | 16.302 | 8,030,459 | +48,692 | 0.99% | 130,913,834 |
| 2018-01-16 | 2018-01-12 | 16.426 | 7,981,767 | -56,619 | 0.98% | 131,106,875 |
| 2018-01-15 | 2018-01-11 | 16.355 | 8,038,386 | -420,107 | 0.99% | 131,468,987 |
| 2018-01-12 | 2018-01-10 | 16.496 | 8,458,493 | +135,884 | 1.04% | 139,535,060 |
| 2018-01-11 | 2018-01-09 | 16.443 | 8,322,609 | -43,030 | 1.03% | 136,852,472 |
| 2018-01-10 | 2018-01-08 | 16.249 | 8,365,639 | -155,134 | 1.03% | 135,934,727 |
| 2018-01-09 | 2018-01-05 | 15.825 | 8,520,773 | -66,810 | 1.05% | 134,843,643 |
| 2018-01-08 | 2018-01-04 | 15.772 | 8,587,583 | -286,488 | 1.06% | 135,445,905 |
| 2018-01-05 | 2018-01-03 | 15.278 | 8,874,071 | -127,957 | 1.09% | 135,575,895 |
| 2018-01-04 | 2018-01-02 | 15.278 | 9,002,028 | -36,236 | 1.11% | 137,530,791 |
| 2018-01-03 | 2017-12-29 | 15.172 | 9,038,264 | -11,324 | 1.11% | 137,126,585 |
| 2018-01-02 | 2017-12-28 | 14.960 | 9,049,588 | +2,265 | 1.11% | 135,380,368 |
| 2017-12-29 | 2017-12-27 | 14.819 | 9,047,323 | +11,946 | 1.11% | 134,068,123 |
| 2017-12-28 | 2017-12-22 | 14.571 | 9,035,377 | -54,976 | 1.11% | 131,656,923 |
| 2017-12-27 | 2017-12-21 | 14.836 | 9,090,353 | +92,854 | 1.12% | 134,866,320 |
| 2017-12-22 | 2017-12-20 | 14.713 | 8,997,499 | -2,621,425 | 1.11% | 132,376,313 |
| 2017-12-21 | 2017-12-19 | 14.944 | 11,618,924 | +212,884 | 1.43% | 173,633,076 |
| 2017-12-20 | 2017-12-18 | 15.123 | 11,406,040 | +180,962 | 1.40% | 172,493,078 |
| 2017-12-19 | 2017-12-15 | 15.105 | 11,225,078 | -160,921 | 1.40% | 169,555,502 |
| 2017-12-18 | 2017-12-14 | 15.069 | 11,385,999 | +3,692,241 | 1.42% | 171,578,674 |
| 2017-12-15 | 2017-12-13 | 15.356 | 7,693,758 | -36,878 | 0.96% | 118,142,426 |
| 2017-12-14 | 2017-12-12 | 15.517 | 7,730,636 | -51,405 | 0.96% | 119,953,907 |
| 2017-12-13 | 2017-12-11 | 15.767 | 7,782,041 | +12,292 | 0.97% | 122,701,394 |
| 2017-12-12 | 2017-12-08 | 15.839 | 7,769,749 | -44,700 | 0.97% | 123,063,804 |
| 2017-12-11 | 2017-12-07 | 15.785 | 7,814,449 | +168,743 | 0.98% | 123,352,234 |
| 2017-12-08 | 2017-12-06 | 15.893 | 7,645,706 | +41,348 | 0.95% | 121,509,612 |
| 2017-12-07 | 2017-12-05 | 16.573 | 7,604,358 | -345,309 | 0.95% | 126,024,103 |
| 2017-12-06 | 2017-12-04 | 16.769 | 7,949,667 | -24,585 | 0.99% | 133,311,803 |
| 2017-12-05 | 2017-12-01 | 16.573 | 7,974,252 | -139,689 | 1.00% | 132,154,214 |
| 2017-12-04 | 2017-11-30 | 16.752 | 8,113,941 | +409,008 | 1.01% | 135,921,378 |
| 2017-12-01 | 2017-11-29 | 16.483 | 7,704,933 | -70,403 | 0.96% | 127,001,418 |
| 2017-11-30 | 2017-11-28 | 16.179 | 7,775,336 | -355,367 | 0.97% | 125,796,243 |
| 2017-11-29 | 2017-11-27 | 16.519 | 8,130,703 | +1,117 | 1.01% | 134,310,471 |
| 2017-11-28 | 2017-11-24 | 17.074 | 8,129,586 | -396,714 | 1.01% | 138,802,369 |
| 2017-11-24 | 2017-11-22 | 16.984 | 8,526,300 | -45,818 | 1.06% | 144,812,782 |
| 2017-11-23 | 2017-11-21 | 16.716 | 8,572,118 | -26,820 | 1.07% | 143,289,739 |
| 2017-11-22 | 2017-11-20 | 16.662 | 8,598,938 | +372,129 | 1.07% | 143,276,371 |
| 2017-11-21 | 2017-11-17 | 16.805 | 8,226,809 | -132,983 | 1.03% | 138,253,801 |
| 2017-11-20 | 2017-11-16 | 16.805 | 8,359,792 | -184,388 | 1.04% | 140,488,617 |
| 2017-11-17 | 2017-11-15 | 16.483 | 8,544,180 | +33,525 | 1.07% | 140,834,836 |
| 2017-11-16 | 2017-11-14 | 16.698 | 8,510,655 | +116,220 | 1.06% | 142,110,021 |
| 2017-11-15 | 2017-11-13 | 16.608 | 8,394,435 | +21,233 | 1.05% | 139,418,216 |
| 2017-11-14 | 2017-11-10 | 16.465 | 8,373,202 | +50,288 | 1.05% | 137,866,728 |
| 2017-11-13 | 2017-11-09 | 16.680 | 8,322,914 | -37,995 | 1.04% | 138,826,186 |
| 2017-11-10 | 2017-11-08 | 16.680 | 8,360,909 | -61,463 | 1.04% | 139,459,943 |
| 2017-11-09 | 2017-11-07 | 16.412 | 8,422,372 | +48,052 | 1.05% | 138,224,119 |
| 2017-11-08 | 2017-11-06 | 16.376 | 8,374,320 | +26,821 | 1.05% | 137,135,761 |
| 2017-11-07 | 2017-11-03 | 16.340 | 8,347,499 | -37,996 | 1.04% | 136,397,757 |
| 2017-11-06 | 2017-11-02 | 16.608 | 8,385,495 | -20,115 | 1.05% | 139,269,737 |
| 2017-11-03 | 2017-11-01 | 16.734 | 8,405,610 | -44,700 | 1.05% | 140,656,861 |
| 2017-11-02 | 2017-10-31 | 17.271 | 8,450,310 | -27,325 | 1.05% | 145,941,911 |
| 2017-11-01 | 2017-10-30 | 17.467 | 8,477,635 | -32,408 | 1.06% | 148,082,796 |
| 2017-10-31 | 2017-10-27 | 17.467 | 8,510,043 | +13,410 | 1.06% | 148,648,882 |
| 2017-10-30 | 2017-10-26 | 17.360 | 8,496,633 | +22,350 | 1.06% | 147,502,258 |
| 2017-10-27 | 2017-10-25 | 17.646 | 8,474,283 | +37,941 | 1.06% | 149,540,887 |
| 2017-10-26 | 2017-10-24 | 17.360 | 8,436,342 | +18,998 | 1.05% | 146,455,601 |
| 2017-10-25 | 2017-10-23 | 17.664 | 8,417,344 | -3,353 | 1.05% | 148,686,762 |
| 2017-10-24 | 2017-10-20 | 17.736 | 8,420,697 | -241,381 | 1.05% | 149,348,811 |
| 2017-10-23 | 2017-10-19 | 17.861 | 8,662,078 | +13,410 | 1.08% | 154,715,101 |
| 2017-10-20 | 2017-10-18 | 17.843 | 8,648,668 | -36,878 | 1.08% | 154,320,797 |
| 2017-10-19 | 2017-10-17 | 18.112 | 8,685,546 | -42,270 | 1.08% | 157,310,500 |
| 2017-10-18 | 2017-10-16 | 18.183 | 8,727,816 | +73,755 | 1.09% | 158,700,891 |
| 2017-10-17 | 2017-10-13 | 18.040 | 8,654,061 | -21,233 | 1.08% | 156,120,725 |
| 2017-10-16 | 2017-10-12 | 17.897 | 8,675,294 | +24,586 | 1.08% | 155,261,678 |
| 2017-10-13 | 2017-10-11 | 17.700 | 8,650,708 | -80,461 | 1.08% | 153,118,624 |
| 2017-10-12 | 2017-10-10 | 18.076 | 8,731,169 | -42,465 | 1.09% | 157,824,289 |
| 2017-10-11 | 2017-10-09 | 17.808 | 8,773,634 | -43,583 | 1.10% | 156,236,560 |
| 2017-10-10 | 2017-10-06 | 18.219 | 8,817,217 | -108,398 | 1.10% | 160,642,103 |
| 2017-10-09 | 2017-10-04 | 17.593 | 8,925,615 | -10,057 | 1.11% | 157,026,063 |
| 2017-10-06 | 2017-10-03 | 17.485 | 8,935,672 | -44,701 | 1.12% | 156,243,463 |
| 2017-10-04 | 2017-09-29 | 17.378 | 8,980,373 | -31,236 | 1.12% | 156,060,746 |
| 2017-10-03 | 2017-09-28 | 17.163 | 9,011,609 | +73,756 | 1.12% | 154,668,196 |
| 2017-09-29 | 2017-09-27 | 17.181 | 8,937,853 | +144,158 | 1.12% | 153,562,267 |
| 2017-09-28 | 2017-09-26 | 16.841 | 8,793,695 | -16,763 | 1.10% | 148,095,239 |
| 2017-09-27 | 2017-09-25 | 16.859 | 8,810,458 | +52,523 | 1.10% | 148,535,226 |
| 2017-09-26 | 2017-09-22 | 17.450 | 8,757,935 | -8,940 | 1.09% | 152,822,186 |
| 2017-09-25 | 2017-09-21 | 17.378 | 8,766,875 | -53,640 | 1.09% | 152,350,582 |
| 2017-09-22 | 2017-09-20 | 17.485 | 8,820,515 | -126,278 | 1.10% | 154,229,901 |
| 2017-09-21 | 2017-09-19 | 17.450 | 8,946,793 | -141,841 | 1.12% | 156,117,676 |
| 2017-09-20 | 2017-09-18 | 17.611 | 9,088,634 | -160,921 | 1.13% | 160,056,674 |
| 2017-09-19 | 2017-09-15 | 17.360 | 9,249,555 | +429,122 | 1.15% | 160,573,047 |
| 2017-09-18 | 2017-09-14 | 17.557 | 8,820,433 | -37,995 | 1.10% | 154,859,904 |
| 2017-09-15 | 2017-09-13 | 17.467 | 8,858,428 | +39,112 | 1.11% | 154,734,285 |
| 2017-09-14 | 2017-09-12 | 17.324 | 8,819,316 | +5,588 | 1.10% | 152,788,383 |
| 2017-09-13 | 2017-09-11 | 17.271 | 8,813,728 | +64,815 | 1.10% | 152,218,357 |
| 2017-09-12 | 2017-09-08 | 17.611 | 8,748,913 | -8,940 | 1.09% | 154,073,969 |
| 2017-09-11 | 2017-09-07 | 17.521 | 8,757,853 | -33,525 | 1.09% | 153,447,712 |
| 2017-09-08 | 2017-09-06 | 17.575 | 8,791,378 | -62,580 | 1.10% | 154,507,126 |
| 2017-09-07 | 2017-09-05 | 17.521 | 8,853,958 | -32,408 | 1.11% | 155,131,583 |
| 2017-09-06 | 2017-09-04 | 17.575 | 8,886,366 | -56,993 | 1.11% | 156,176,526 |
| 2017-09-05 | 2017-09-01 | 17.790 | 8,943,359 | +27,938 | 1.12% | 159,098,880 |
| 2017-09-04 | 2017-08-31 | 17.521 | 8,915,421 | -20,115 | 1.11% | 156,208,485 |
| 2017-09-01 | 2017-08-30 | 17.611 | 8,935,536 | -3,353 | 1.12% | 157,360,520 |
| 2017-08-31 | 2017-08-29 | 17.629 | 8,938,889 | -4,470 | 1.12% | 157,579,547 |
| 2017-08-30 | 2017-08-28 | 17.808 | 8,943,359 | -11,175 | 1.12% | 159,258,939 |
| 2017-08-29 | 2017-08-25 | 17.682 | 8,954,534 | -45,818 | 1.12% | 158,336,124 |
| 2017-08-28 | 2017-08-24 | 17.933 | 9,000,352 | -136,335 | 1.12% | 161,401,397 |
| 2017-08-25 | 2017-08-22 | 17.933 | 9,136,687 | -62,581 | 1.14% | 163,846,264 |
| 2017-08-24 | 2017-08-21 | 17.969 | 9,199,268 | -11,175 | 1.15% | 165,297,794 |
| 2017-08-22 | 2017-08-18 | 18.148 | 9,210,443 | +30,173 | 1.15% | 167,146,985 |
| 2017-08-21 | 2017-08-17 | 18.183 | 9,180,270 | -3,353 | 1.15% | 166,928,018 |
| 2017-08-18 | 2017-08-16 | 18.291 | 9,183,623 | +214,562 | 1.15% | 167,975,142 |
| 2017-08-17 | 2017-08-15 | 18.183 | 8,969,061 | -503,996 | 1.12% | 163,087,532 |
| 2017-08-16 | 2017-08-14 | 18.076 | 9,473,057 | +90,518 | 1.18% | 171,234,629 |
| 2017-08-15 | 2017-08-11 | 18.040 | 9,382,539 | -1,117 | 1.17% | 169,262,591 |
| 2017-08-14 | 2017-08-10 | 18.327 | 9,383,656 | -13,410 | 1.17% | 171,969,769 |
| 2017-08-11 | 2017-08-09 | 18.684 | 9,397,066 | -70,287 | 1.17% | 175,579,113 |
| 2017-08-10 | 2017-08-08 | 18.541 | 9,467,353 | -56,993 | 1.18% | 175,536,890 |
| 2017-08-09 | 2017-08-07 | 18.541 | 9,524,346 | -382,187 | 1.19% | 176,593,614 |
| 2017-08-08 | 2017-08-04 | 18.040 | 9,906,533 | +441,415 | 1.24% | 178,715,531 |
| 2017-08-07 | 2017-08-03 | 17.629 | 9,465,118 | +423 | 1.18% | 166,856,195 |
| 2017-08-04 | 2017-08-02 | 17.808 | 9,464,695 | -412,360 | 1.18% | 168,542,634 |
| 2017-08-03 | 2017-08-01 | 17.485 | 9,877,055 | +576,633 | 1.23% | 172,703,886 |
| 2017-08-02 | 2017-07-31 | 17.450 | 9,300,422 | +413,477 | 1.16% | 162,288,350 |
| 2017-08-01 | 2017-07-28 | 17.450 | 8,886,945 | -410,125 | 1.11% | 155,073,355 |
| 2017-07-31 | 2017-07-27 | 17.467 | 9,297,070 | +111,751 | 1.16% | 162,396,248 |
| 2017-07-28 | 2017-07-26 | 17.646 | 9,185,319 | +27,938 | 1.15% | 162,088,138 |
| 2017-07-27 | 2017-07-25 | 17.378 | 9,157,381 | +96,105 | 1.14% | 159,136,788 |
| 2017-07-26 | 2017-07-24 | 17.145 | 9,061,276 | +34,643 | 1.13% | 155,358,472 |
| 2017-07-25 | 2017-07-21 | 17.450 | 9,026,633 | +13,410 | 1.13% | 157,510,850 |
| 2017-07-24 | 2017-07-20 | 17.897 | 9,013,223 | -139,837 | 1.13% | 161,309,591 |
| 2017-07-21 | 2017-07-19 | 17.897 | 9,153,060 | +436,945 | 1.14% | 163,812,253 |
| 2017-07-20 | 2017-07-18 | 17.969 | 8,716,115 | -308,432 | 1.09% | 156,616,220 |
| 2017-07-19 | 2017-07-17 | 17.897 | 9,024,547 | -545,343 | 1.13% | 161,512,257 |
| 2017-07-18 | 2017-07-14 | 17.897 | 9,569,890 | +748,729 | 1.19% | 171,272,257 |
| 2017-07-17 | 2017-07-13 | 18.434 | 8,821,161 | -731,966 | 1.10% | 162,608,426 |
| 2017-07-14 | 2017-07-12 | 18.505 | 9,553,127 | +753,199 | 1.19% | 176,785,306 |
| 2017-07-13 | 2017-07-11 | 18.792 | 8,799,928 | -17,880 | 1.10% | 165,366,864 |
| 2017-07-12 | 2017-07-10 | 18.505 | 8,817,808 | -24,585 | 1.10% | 163,177,867 |
| 2017-07-11 | 2017-07-07 | 18.434 | 8,842,393 | -149,746 | 1.10% | 162,999,815 |
| 2017-07-10 | 2017-07-06 | 18.577 | 8,992,139 | -30,173 | 1.12% | 167,047,676 |
| 2017-07-07 | 2017-07-05 | 18.434 | 9,022,312 | -1,117 | 1.13% | 166,316,425 |
| 2017-07-06 | 2017-07-04 | 18.219 | 9,023,429 | -41,348 | 1.13% | 164,399,108 |
| 2017-07-05 | 2017-07-03 | 18.792 | 9,064,777 | -201,151 | 1.13% | 170,343,865 |
| 2017-07-04 | 2017-06-30 | 18.255 | 9,265,928 | +137,565 | 1.16% | 169,148,896 |
| 2017-07-03 | 2017-06-29 | 18.291 | 9,128,363 | +7,823 | 1.14% | 166,964,396 |
| 2017-06-30 | 2017-06-28 | 17.933 | 9,120,540 | +315 | 1.14% | 163,556,703 |
| 2017-06-29 | 2017-06-27 | 18.255 | 9,120,225 | +55,875 | 1.14% | 166,489,097 |
| 2017-06-27 | 2017-06-23 | 17.503 | 9,064,350 | -29,055 | 1.13% | 158,655,669 |
| 2017-06-26 | 2017-06-22 | 17.485 | 9,093,405 | +23,468 | 1.14% | 159,001,482 |
| 2017-06-23 | 2017-06-21 | 17.288 | 9,069,937 | +8,940 | 1.13% | 156,805,565 |
| 2017-06-22 | 2017-06-20 | 17.288 | 9,060,997 | -50,288 | 1.13% | 156,651,006 |
| 2017-06-21 | 2017-06-19 | 17.038 | 9,111,285 | +100,575 | 1.14% | 155,237,505 |
| 2017-06-20 | 2017-06-16 | 16.841 | 9,010,710 | +48,053 | 1.12% | 151,750,004 |
| 2017-06-19 | 2017-06-15 | 17.092 | 8,962,657 | +2,235 | 1.12% | 153,186,404 |
| 2017-06-16 | 2017-06-14 | 17.163 | 8,960,422 | +90,518 | 1.12% | 153,789,663 |
| 2017-06-15 | 2017-06-13 | 17.217 | 8,869,904 | +24,585 | 1.11% | 152,712,317 |
| 2017-06-14 | 2017-06-12 | 17.503 | 8,845,319 | -5,587 | 1.10% | 154,821,913 |
| 2017-06-13 | 2017-06-09 | 18.004 | 8,850,906 | -28,497 | 1.10% | 159,355,032 |
| 2017-06-12 | 2017-06-08 | 17.772 | 8,879,403 | +182,154 | 1.11% | 157,802,213 |
| 2017-06-09 | 2017-06-07 | 17.521 | 8,697,249 | +16,762 | 1.09% | 152,385,860 |
| 2017-06-08 | 2017-06-06 | 17.253 | 8,680,487 | -23,467 | 1.08% | 149,761,851 |
| 2017-06-07 | 2017-06-05 | 17.235 | 8,703,954 | -905,180 | 1.09% | 150,010,945 |
| 2017-06-06 | 2017-06-02 | 17.181 | 9,609,134 | +576,935 | 1.20% | 165,095,622 |
| 2017-06-05 | 2017-06-01 | 16.913 | 9,032,199 | -2,791,318 | 1.13% | 152,758,498 |
| 2017-06-02 | 2017-05-31 | 16.358 | 11,823,517 | +4,849,675 | 1.48% | 193,407,339 |
| 2017-06-01 | 2017-05-29 | 16.429 | 6,973,842 | -602,336 | 0.87% | 114,576,317 |
| 2017-05-31 | 2017-05-26 | 16.465 | 7,576,178 | -1,173,382 | 0.95% | 124,743,542 |
| 2017-05-29 | 2017-05-25 | 16.215 | 8,749,560 | -65,933 | 1.09% | 141,871,279 |
| 2017-05-26 | 2017-05-24 | 16.304 | 8,815,493 | -1,767,894 | 1.10% | 143,729,216 |
| 2017-05-25 | 2017-05-23 | 15.893 | 10,583,387 | +91,635 | 1.32% | 168,196,795 |
| 2017-05-24 | 2017-05-22 | 16.036 | 10,491,752 | -2,420,518 | 1.31% | 168,242,650 |
| 2017-05-23 | 2017-05-19 | 17.103 | 12,912,270 | -69,285 | 1.61% | 220,836,493 |
| 2017-05-22 | 2017-05-18 | 16.713 | 12,981,555 | +459,607 | 1.62% | 216,959,085 |
| 2017-05-19 | 2017-05-17 | 17.270 | 12,521,948 | -1,077 | 1.62% | 216,253,655 |
| 2017-05-18 | 2017-05-16 | 17.326 | 12,523,025 | +7,000,474 | 1.62% | 216,969,908 |
| 2017-05-17 | 2017-05-15 | 17.214 | 5,522,551 | +22,617 | 0.72% | 95,066,626 |
| 2017-05-16 | 2017-05-12 | 17.251 | 5,499,934 | -1,154,559 | 0.71% | 94,881,557 |
| 2017-05-15 | 2017-05-11 | 17.511 | 6,654,493 | +977,929 | 0.86% | 116,529,338 |
| 2017-05-12 | 2017-05-10 | 17.419 | 5,676,564 | -91,546 | 0.74% | 98,877,389 |
| 2017-05-11 | 2017-05-09 | 17.196 | 5,768,110 | -140,551 | 0.75% | 99,186,630 |
| 2017-05-10 | 2017-05-08 | 17.456 | 5,908,661 | -59,236 | 0.77% | 103,139,623 |
| 2017-05-09 | 2017-05-05 | 17.827 | 5,967,897 | -69,467 | 0.77% | 106,390,087 |
| 2017-05-08 | 2017-05-04 | 17.716 | 6,037,364 | +172,322 | 0.78% | 106,955,802 |
| 2017-05-05 | 2017-05-02 | 18.013 | 5,865,042 | +147,551 | 0.76% | 105,645,614 |
| 2017-05-04 | 2017-04-28 | 17.976 | 5,717,491 | +49,543 | 0.74% | 102,775,467 |
| 2017-05-02 | 2017-04-27 | 18.161 | 5,667,948 | -36,619 | 0.73% | 102,937,431 |
| 2017-04-28 | 2017-04-26 | 18.198 | 5,704,567 | +631,131 | 0.74% | 103,814,346 |
| 2017-04-27 | 2017-04-25 | 17.660 | 5,073,436 | +290,793 | 0.66% | 89,596,556 |
| 2017-04-26 | 2017-04-24 | 17.493 | 4,782,643 | +8,617 | 0.62% | 83,661,853 |
| 2017-04-25 | 2017-04-21 | 17.363 | 4,774,026 | +220,947 | 0.62% | 82,890,547 |
| 2017-04-24 | 2017-04-20 | 17.326 | 4,553,079 | -140,971 | 0.59% | 78,885,184 |
| 2017-04-21 | 2017-04-19 | 17.047 | 4,694,050 | +70,976 | 0.61% | 80,020,084 |
| 2017-04-20 | 2017-04-18 | 17.214 | 4,623,074 | +448,038 | 0.60% | 79,582,796 |
| 2017-04-19 | 2017-04-13 | 17.827 | 4,175,036 | +257,406 | 0.54% | 74,428,638 |
| 2017-04-18 | 2017-04-12 | 18.013 | 3,917,630 | +581,318 | 0.51% | 70,567,343 |
| 2017-04-13 | 2017-04-11 | 17.716 | 3,336,312 | -73,027 | 0.43% | 59,104,922 |
| 2017-04-12 | 2017-04-10 | 17.586 | 3,409,339 | -314,832 | 0.44% | 59,955,465 |
| 2017-04-11 | 2017-04-07 | 17.363 | 3,724,171 | +174,618 | 0.48% | 64,662,105 |
| 2017-04-10 | 2017-04-06 | 17.251 | 3,549,553 | -8,173,501 | 0.46% | 61,234,756 |
| 2017-04-07 | 2017-04-05 | 18.366 | 11,723,054 | +6,384,539 | 1.52% | 215,300,813 |
| 2017-04-06 | 2017-04-03 | 18.904 | 5,338,515 | +10,770 | 0.69% | 100,919,911 |
| 2017-04-05 | 2017-03-31 | 18.867 | 5,327,745 | -63,544 | 0.69% | 100,518,443 |
| 2017-04-03 | 2017-03-30 | 18.756 | 5,391,289 | -84,007 | 0.70% | 101,116,633 |
| 2017-03-31 | 2017-03-29 | 19.090 | 5,475,296 | -117,394 | 0.71% | 104,522,390 |
| 2017-03-30 | 2017-03-28 | 18.291 | 5,592,690 | -11,847 | 0.72% | 102,297,634 |
| 2017-03-29 | 2017-03-27 | 17.734 | 5,604,537 | +46,311 | 0.73% | 99,392,068 |
| 2017-03-28 | 2017-03-24 | 17.400 | 5,558,226 | -332,797 | 0.72% | 96,712,900 |
| 2017-03-27 | 2017-03-23 | 17.419 | 5,891,023 | -119,549 | 0.76% | 102,612,949 |
| 2017-03-24 | 2017-03-22 | 17.326 | 6,010,572 | -259,353 | 0.78% | 104,137,239 |
| 2017-03-23 | 2017-03-21 | 17.326 | 6,269,925 | +6,462 | 0.81% | 108,630,706 |
| 2017-03-22 | 2017-03-20 | 17.771 | 6,263,463 | -14,001 | 0.81% | 111,310,227 |
| 2017-03-21 | 2017-03-17 | 17.846 | 6,277,464 | +19,386 | 0.81% | 112,025,330 |
| 2017-03-17 | 2017-03-15 | 17.493 | 6,258,078 | +31,234 | 0.81% | 109,471,353 |
| 2017-03-16 | 2017-03-14 | 17.344 | 6,226,844 | +1,077 | 0.81% | 107,999,930 |
| 2017-03-15 | 2017-03-13 | 17.214 | 6,225,767 | -6,462 | 0.81% | 107,171,969 |
| 2017-03-14 | 2017-03-10 | 17.084 | 6,232,229 | +5,385 | 0.81% | 106,473,086 |
| 2017-03-13 | 2017-03-09 | 17.326 | 6,226,844 | +56,005 | 0.81% | 107,884,299 |
| 2017-03-10 | 2017-03-08 | 17.604 | 6,170,839 | +264,945 | 0.80% | 108,632,848 |
| 2017-03-09 | 2017-03-07 | 16.416 | 5,905,894 | +47,083 | 0.76% | 96,949,713 |
| 2017-03-08 | 2017-03-06 | 16.379 | 5,858,811 | +110,933 | 0.76% | 95,959,215 |
| 2017-03-07 | 2017-03-03 | 16.323 | 5,747,878 | +118,471 | 0.74% | 93,822,074 |
| 2017-03-06 | 2017-03-02 | 16.546 | 5,629,407 | -13,630 | 0.73% | 93,142,731 |
| 2017-03-03 | 2017-03-01 | 16.397 | 5,643,037 | +9,324 | 0.73% | 92,529,926 |
| 2017-03-02 | 2017-02-28 | 16.211 | 5,633,713 | -6,462 | 0.73% | 91,330,866 |
| 2017-03-01 | 2017-02-27 | 16.379 | 5,640,175 | -1,077 | 0.73% | 92,378,260 |
| 2017-02-28 | 2017-02-24 | 16.527 | 5,641,252 | +10,770 | 0.73% | 93,233,958 |
| 2017-02-27 | 2017-02-23 | 16.713 | 5,630,482 | -7,539 | 0.73% | 94,101,533 |
| 2017-02-24 | 2017-02-22 | 16.694 | 5,638,021 | +19,386 | 0.73% | 94,122,834 |
| 2017-02-23 | 2017-02-21 | 16.731 | 5,618,635 | +45,864 | 0.73% | 94,007,872 |
| 2017-02-22 | 2017-02-20 | 16.769 | 5,572,771 | -164,784 | 0.72% | 93,447,473 |
| 2017-02-21 | 2017-02-17 | 16.527 | 5,737,555 | -207,863 | 0.74% | 94,825,574 |
| 2017-02-20 | 2017-02-16 | 16.676 | 5,945,418 | +119,341 | 0.77% | 99,144,207 |
| 2017-02-17 | 2017-02-15 | 16.471 | 5,826,077 | +512,659 | 0.75% | 95,964,024 |
| 2017-02-16 | 2017-02-14 | 16.379 | 5,313,418 | +3,231 | 0.69% | 87,026,432 |
| 2017-02-15 | 2017-02-13 | 16.397 | 5,310,187 | -31,234 | 0.69% | 87,072,123 |
| 2017-02-14 | 2017-02-10 | 16.100 | 5,341,421 | +4,308 | 0.69% | 85,997,241 |
| 2017-02-13 | 2017-02-09 | 15.822 | 5,337,113 | +28,003 | 0.69% | 84,441,241 |
| 2017-02-10 | 2017-02-08 | 15.636 | 5,309,110 | -147,973 | 0.69% | 83,012,296 |
| 2017-02-09 | 2017-02-07 | 15.506 | 5,457,083 | -30,157 | 0.71% | 84,616,615 |
| 2017-02-08 | 2017-02-06 | 15.394 | 5,487,240 | -26,925 | 0.71% | 84,472,841 |
| 2017-02-07 | 2017-02-03 | 15.487 | 5,514,165 | -32,311 | 0.71% | 85,399,322 |
| 2017-02-06 | 2017-02-02 | 15.097 | 5,546,476 | -38,772 | 0.72% | 83,736,788 |
| 2017-02-03 | 2017-02-01 | 15.116 | 5,585,248 | +6,462 | 0.72% | 84,425,857 |
| 2017-02-02 | 2017-01-27 | 14.540 | 5,578,786 | +2,154 | 0.72% | 81,116,663 |
| 2017-02-01 | 2017-01-25 | 14.503 | 5,576,632 | -17,232 | 0.72% | 80,878,229 |
| 2017-01-26 | 2017-01-24 | 14.652 | 5,593,864 | -24,466 | 0.72% | 81,959,164 |
| 2017-01-25 | 2017-01-23 | 14.373 | 5,618,330 | -11,847 | 0.73% | 80,752,656 |
| 2017-01-24 | 2017-01-20 | 14.373 | 5,630,177 | -12,924 | 0.73% | 80,922,934 |
| 2017-01-23 | 2017-01-19 | 14.670 | 5,643,101 | +169,728 | 0.73% | 82,785,357 |
| 2017-01-20 | 2017-01-18 | 14.670 | 5,473,373 | -41,771 | 0.71% | 80,295,415 |
| 2017-01-19 | 2017-01-17 | 14.039 | 5,515,144 | +132,473 | 0.71% | 77,426,079 |
| 2017-01-18 | 2017-01-16 | 14.039 | 5,382,671 | +128,165 | 0.70% | 75,566,315 |
| 2017-01-17 | 2017-01-13 | 13.909 | 5,254,506 | -18,309 | 0.68% | 73,084,002 |
| 2017-01-16 | 2017-01-12 | 13.872 | 5,272,815 | -35,542 | 0.68% | 73,142,828 |
| 2017-01-13 | 2017-01-11 | 14.095 | 5,308,357 | -230,714 | 0.69% | 74,818,761 |
| 2017-01-12 | 2017-01-10 | 13.965 | 5,539,071 | +3,464 | 0.72% | 77,350,546 |
| 2017-01-11 | 2017-01-09 | 14.039 | 5,535,607 | -16,155 | 0.72% | 77,713,355 |
| 2017-01-10 | 2017-01-06 | 14.355 | 5,551,762 | +6,462 | 0.72% | 79,692,774 |
| 2017-01-09 | 2017-01-05 | 14.299 | 5,545,300 | -29,079 | 0.72% | 79,291,089 |
| 2017-01-06 | 2017-01-04 | 14.020 | 5,574,379 | -210,018 | 0.72% | 78,154,152 |
| 2017-01-05 | 2017-01-03 | 13.779 | 5,784,397 | -2,886,398 | 0.75% | 79,702,255 |
| 2017-01-04 | 2016-12-30 | 13.742 | 8,670,795 | -29,079 | 1.12% | 119,151,428 |
| 2017-01-03 | 2016-12-29 | 13.812 | 8,699,874 | -20,463 | 1.13% | 120,159,426 |
| 2016-12-30 | 2016-12-28 | 13.737 | 8,720,337 | +104,940 | 1.13% | 119,788,365 |
| 2016-12-29 | 2016-12-23 | 13.737 | 8,615,397 | +2,973,266 | 1.13% | 118,346,839 |
| 2016-12-28 | 2016-12-22 | 13.905 | 5,642,131 | -43,756 | 0.74% | 78,455,693 |
| 2016-12-23 | 2016-12-21 | 14.093 | 5,685,887 | +18,143 | 0.74% | 80,129,689 |
| 2016-12-22 | 2016-12-20 | 14.261 | 5,667,744 | -33,084 | 0.74% | 80,829,944 |
| 2016-12-21 | 2016-12-19 | 14.224 | 5,700,828 | -70,436 | 0.75% | 81,088,097 |
| 2016-12-20 | 2016-12-16 | 14.543 | 5,771,264 | +74,705 | 0.75% | 83,928,615 |
| 2016-12-19 | 2016-12-15 | 14.749 | 5,696,559 | -24,546 | 0.74% | 84,016,527 |
| 2016-12-16 | 2016-12-14 | 15.086 | 5,721,105 | -38,420 | 0.75% | 86,308,425 |
| 2016-12-15 | 2016-12-13 | 15.067 | 5,759,525 | -55,495 | 0.75% | 86,780,093 |
| 2016-12-14 | 2016-12-12 | 15.086 | 5,815,020 | -6,404 | 0.76% | 87,725,224 |
| 2016-12-13 | 2016-12-09 | 15.330 | 5,821,424 | -17,075 | 0.76% | 89,240,075 |
| 2016-12-12 | 2016-12-08 | 15.704 | 5,838,499 | -24,546 | 0.76% | 91,690,137 |
| 2016-12-09 | 2016-12-07 | 15.330 | 5,863,045 | +21,344 | 0.77% | 89,878,108 |
| 2016-12-08 | 2016-12-06 | 15.236 | 5,841,701 | +12,807 | 0.76% | 89,003,536 |
| 2016-12-07 | 2016-12-05 | 15.330 | 5,828,894 | -16,008 | 0.76% | 89,354,587 |
| 2016-12-06 | 2016-12-02 | 15.442 | 5,844,902 | -734,245 | 0.76% | 90,257,196 |
| 2016-12-05 | 2016-12-01 | 15.592 | 6,579,147 | -1,903,915 | 0.86% | 102,581,799 |
| 2016-12-02 | 2016-11-30 | 15.536 | 8,483,062 | +1,779,050 | 1.11% | 131,790,639 |
| 2016-12-01 | 2016-11-29 | 15.836 | 6,704,012 | +532,008 | 0.88% | 106,161,949 |
| 2016-11-30 | 2016-11-28 | 15.929 | 6,172,004 | -315,896 | 0.81% | 98,315,619 |
| 2016-11-29 | 2016-11-25 | 16.004 | 6,487,900 | +700,094 | 0.85% | 103,833,958 |
| 2016-11-28 | 2016-11-24 | 15.873 | 5,787,806 | -7,471 | 0.76% | 91,870,223 |
| 2016-11-25 | 2016-11-23 | 15.761 | 5,795,277 | -810,017 | 0.76% | 91,337,178 |
| 2016-11-24 | 2016-11-22 | 15.292 | 6,605,294 | +1,086,426 | 0.86% | 101,008,915 |
| 2016-11-23 | 2016-11-21 | 15.517 | 5,518,868 | -464,239 | 0.72% | 85,636,269 |
| 2016-11-22 | 2016-11-18 | 15.517 | 5,983,107 | +549,617 | 0.78% | 92,839,865 |
| 2016-11-21 | 2016-11-17 | 15.255 | 5,433,490 | +66,701 | 0.71% | 82,885,902 |
| 2016-11-18 | 2016-11-16 | 15.480 | 5,366,789 | +50,159 | 0.70% | 83,075,308 |
| 2016-11-17 | 2016-11-15 | 15.611 | 5,316,630 | +33,084 | 0.69% | 82,996,319 |
| 2016-11-16 | 2016-11-14 | 15.554 | 5,283,546 | +94,982 | 0.69% | 82,182,808 |
| 2016-11-15 | 2016-11-11 | 15.536 | 5,188,564 | +52,293 | 0.68% | 80,608,177 |
| 2016-11-14 | 2016-11-10 | 15.742 | 5,136,271 | +71,504 | 0.67% | 80,854,577 |
| 2016-11-11 | 2016-11-09 | 15.836 | 5,064,767 | -77,907 | 0.66% | 80,203,546 |
| 2016-11-10 | 2016-11-08 | 16.135 | 5,142,674 | +83,243 | 0.67% | 82,979,256 |
| 2016-11-09 | 2016-11-07 | 16.004 | 5,059,431 | +61,899 | 0.66% | 80,972,387 |
| 2016-11-08 | 2016-11-04 | 15.629 | 4,997,532 | +53,360 | 0.65% | 78,108,631 |
| 2016-11-07 | 2016-11-03 | 15.667 | 4,944,172 | +57,630 | 0.65% | 77,459,955 |
| 2016-11-04 | 2016-11-02 | 15.798 | 4,886,542 | +129,133 | 0.64% | 77,198,099 |
| 2016-11-03 | 2016-11-01 | 15.629 | 4,757,409 | +123,798 | 0.62% | 74,355,643 |
| 2016-11-02 | 2016-10-31 | 15.236 | 4,633,611 | +52,293 | 0.61% | 70,597,205 |
| 2016-11-01 | 2016-10-28 | 15.461 | 4,581,318 | +38,420 | 0.60% | 70,830,740 |
| 2016-10-31 | 2016-10-27 | 15.648 | 4,542,898 | +8,538 | 0.59% | 71,088,091 |
| 2016-10-28 | 2016-10-26 | 15.592 | 4,534,360 | +2,134 | 0.59% | 70,699,561 |
| 2016-10-27 | 2016-10-25 | 16.079 | 4,532,226 | +37,353 | 0.59% | 72,874,609 |
| 2016-10-25 | 2016-10-20 | 16.210 | 4,494,873 | -206,682 | 0.59% | 72,863,650 |
| 2016-10-24 | 2016-10-19 | 16.154 | 4,701,555 | +163,993 | 0.61% | 75,949,720 |
| 2016-10-20 | 2016-10-18 | 16.117 | 4,537,562 | +67,235 | 0.59% | 73,130,479 |
| 2016-10-19 | 2016-10-17 | 15.817 | 4,470,327 | -52,294 | 0.58% | 70,706,466 |
| 2016-10-18 | 2016-10-14 | 15.723 | 4,522,621 | +9,605 | 0.59% | 71,109,815 |
| 2016-10-17 | 2016-10-13 | 15.704 | 4,513,016 | -24,546 | 0.59% | 70,874,219 |
| 2016-10-14 | 2016-10-12 | 15.892 | 4,537,562 | +22,412 | 0.59% | 72,110,053 |
| 2016-10-13 | 2016-10-11 | 15.836 | 4,515,150 | -35,219 | 0.59% | 71,500,040 |
| 2016-10-12 | 2016-10-07 | 15.704 | 4,550,369 | -39,487 | 0.59% | 71,460,825 |
| 2016-10-11 | 2016-10-06 | 15.648 | 4,589,856 | -53,360 | 0.60% | 71,822,899 |
| 2016-10-07 | 2016-10-05 | 15.236 | 4,643,216 | +37,352 | 0.61% | 70,743,546 |
| 2016-10-06 | 2016-10-04 | 15.123 | 4,605,864 | -97,117 | 0.60% | 69,656,562 |
| 2016-10-05 | 2016-10-03 | 15.517 | 4,702,981 | +34,151 | 0.61% | 72,976,151 |
| 2016-10-04 | 2016-09-30 | 15.330 | 4,668,830 | -69,204 | 0.61% | 71,571,276 |
| 2016-10-03 | 2016-09-29 | 15.311 | 4,738,034 | -35,413 | 0.62% | 72,543,353 |
| 2016-09-30 | 2016-09-28 | 15.255 | 4,773,447 | -45,891 | 0.62% | 72,817,188 |
| 2016-09-29 | 2016-09-27 | 15.142 | 4,819,338 | -51,226 | 0.63% | 72,975,342 |
| 2016-09-28 | 2016-09-26 | 15.142 | 4,870,564 | -33,084 | 0.64% | 73,751,016 |
| 2016-09-26 | 2016-09-22 | 15.648 | 4,903,648 | -27,747 | 0.64% | 76,733,173 |
| 2016-09-23 | 2016-09-21 | 15.779 | 4,931,395 | -23,479 | 0.64% | 77,814,275 |
| 2016-09-22 | 2016-09-20 | 15.536 | 4,954,874 | -40,554 | 0.65% | 76,977,630 |
| 2016-09-21 | 2016-09-19 | 15.442 | 4,995,428 | -29,882 | 0.65% | 77,139,587 |
| 2016-09-20 | 2016-09-15 | 15.536 | 5,025,310 | -54,428 | 0.66% | 78,071,906 |
| 2016-09-19 | 2016-09-14 | 15.686 | 5,079,738 | -94,983 | 0.66% | 79,679,053 |
| 2016-09-15 | 2016-09-13 | 15.554 | 5,174,721 | +140,873 | 0.68% | 80,490,092 |
| 2016-09-14 | 2016-09-12 | 15.405 | 5,033,848 | -14,941 | 0.66% | 77,544,198 |
| 2016-09-13 | 2016-09-09 | 15.986 | 5,048,789 | -151,545 | 0.66% | 80,707,454 |
| 2016-09-12 | 2016-09-08 | 16.491 | 5,200,334 | +20,277 | 0.68% | 85,761,290 |
| 2016-09-09 | 2016-09-07 | 16.304 | 5,180,057 | +35,218 | 0.68% | 84,456,131 |
| 2016-09-07 | 2016-09-05 | 16.285 | 5,144,839 | +20,277 | 0.67% | 83,785,518 |
| 2016-09-06 | 2016-09-02 | 16.285 | 5,124,562 | +49,092 | 0.67% | 83,455,300 |
| 2016-09-05 | 2016-09-01 | 16.285 | 5,075,470 | -205,972 | 0.66% | 82,655,819 |
| 2016-09-02 | 2016-08-31 | 16.210 | 5,281,442 | -70,437 | 0.69% | 85,614,242 |
| 2016-09-01 | 2016-08-30 | 16.079 | 5,351,879 | +3,202 | 0.70% | 86,053,981 |
| 2016-08-30 | 2016-08-26 | 15.854 | 5,348,677 | +2,134 | 0.70% | 84,799,663 |
| 2016-08-29 | 2016-08-25 | 15.854 | 5,346,543 | +26,681 | 0.70% | 84,765,830 |
| 2016-08-26 | 2016-08-24 | 15.892 | 5,319,862 | -14,941 | 0.70% | 84,542,213 |
| 2016-08-25 | 2016-08-23 | 15.779 | 5,334,803 | -110,991 | 0.70% | 84,179,796 |
| 2016-08-24 | 2016-08-22 | 16.210 | 5,445,794 | -14,941 | 0.71% | 88,278,452 |
| 2016-08-23 | 2016-08-19 | 16.529 | 5,460,735 | +175,024 | 0.71% | 90,260,364 |
| 2016-08-22 | 2016-08-18 | 16.454 | 5,285,711 | -20,277 | 0.69% | 86,971,172 |
| 2016-08-18 | 2016-08-16 | 16.754 | 5,305,988 | -185,696 | 0.69% | 88,895,786 |
| 2016-08-16 | 2016-08-12 | 16.623 | 5,491,684 | +3,202 | 0.72% | 91,286,499 |
| 2016-08-15 | 2016-08-11 | 16.435 | 5,488,482 | -8,538 | 0.72% | 90,204,713 |
| 2016-08-12 | 2016-08-10 | 15.986 | 5,497,020 | -19,210 | 0.72% | 87,872,653 |
| 2016-08-10 | 2016-08-08 | 15.798 | 5,516,230 | -54,428 | 0.72% | 87,145,975 |
| 2016-08-09 | 2016-08-05 | 15.592 | 5,570,658 | -403,408 | 0.73% | 86,857,478 |
| 2016-08-08 | 2016-08-04 | 15.629 | 5,974,066 | +23,479 | 0.78% | 93,371,312 |
| 2016-08-05 | 2016-08-03 | 15.180 | 5,950,587 | +181,427 | 0.78% | 90,327,964 |
| 2016-08-04 | 2016-08-01 | 15.048 | 5,769,160 | +185,695 | 0.75% | 86,817,149 |
| 2016-08-03 | 2016-07-29 | 15.011 | 5,583,465 | +10,672 | 0.73% | 83,813,448 |
| 2016-08-01 | 2016-07-28 | 15.086 | 5,572,793 | +53,361 | 0.73% | 84,070,994 |
| 2016-07-28 | 2016-07-26 | 15.086 | 5,519,432 | +22,412 | 0.72% | 83,265,992 |
| 2016-07-27 | 2016-07-25 | 15.067 | 5,497,020 | +5,336 | 0.72% | 82,824,869 |
| 2016-07-26 | 2016-07-22 | 14.730 | 5,491,684 | +45,890 | 0.72% | 80,891,982 |
| 2016-07-22 | 2016-07-20 | 14.805 | 5,445,794 | -26,680 | 0.71% | 80,624,251 |
| 2016-07-21 | 2016-07-19 | 14.861 | 5,472,474 | -115,260 | 0.72% | 81,326,913 |
| 2016-07-20 | 2016-07-18 | 14.730 | 5,587,734 | -26,680 | 0.73% | 82,306,790 |
| 2016-07-19 | 2016-07-15 | 14.580 | 5,614,414 | -28,815 | 0.73% | 81,858,055 |
| 2016-07-18 | 2016-07-14 | 14.505 | 5,643,229 | -61,898 | 0.74% | 81,855,154 |
| 2016-07-15 | 2016-07-13 | 14.430 | 5,705,127 | +204,905 | 0.75% | 82,325,321 |
| 2016-07-14 | 2016-07-12 | 13.999 | 5,500,222 | -90,713 | 0.72% | 76,997,782 |
| 2016-07-13 | 2016-07-11 | 13.887 | 5,590,935 | -33,084 | 0.73% | 77,639,020 |
| 2016-07-12 | 2016-07-08 | 13.549 | 5,624,019 | -56,562 | 0.74% | 76,201,316 |
| 2016-07-11 | 2016-07-07 | 13.474 | 5,680,581 | -28,815 | 0.74% | 76,541,865 |
| 2016-07-08 | 2016-07-06 | 13.306 | 5,709,396 | -62,966 | 0.75% | 75,967,163 |
| 2016-07-07 | 2016-07-05 | 13.718 | 5,772,362 | -21,344 | 0.75% | 79,184,838 |
| 2016-07-06 | 2016-07-04 | 13.662 | 5,793,706 | -68,302 | 0.76% | 79,151,905 |
| 2016-07-05 | 2016-06-30 | 13.662 | 5,862,008 | -2,135 | 0.77% | 80,085,027 |
| 2016-07-04 | 2016-06-29 | 13.025 | 5,864,143 | +2,135 | 0.77% | 76,377,731 |
| 2016-06-28 | 2016-06-24 | 12.912 | 5,862,008 | +8,537 | 0.77% | 75,690,787 |
| 2016-06-27 | 2016-06-23 | 13.306 | 5,853,471 | -7,470 | 0.77% | 77,884,173 |
| 2016-06-24 | 2016-06-22 | 13.306 | 5,860,941 | +12,807 | 0.77% | 77,983,566 |
| 2016-06-23 | 2016-06-21 | 13.118 | 5,848,134 | -147,276 | 0.76% | 76,717,201 |
| 2016-06-22 | 2016-06-20 | 12.743 | 5,995,410 | -36,286 | 0.78% | 76,402,082 |
| 2016-06-21 | 2016-06-17 | 12.668 | 6,031,696 | +335,106 | 0.79% | 76,412,346 |
| 2016-06-20 | 2016-06-16 | 12.631 | 5,696,590 | -124 | 0.74% | 71,953,554 |
| 2016-06-17 | 2016-06-15 | 13.081 | 5,696,714 | -12,806 | 0.74% | 74,517,321 |
| 2016-06-16 | 2016-06-14 | 12.987 | 5,709,520 | +71,503 | 0.75% | 74,149,841 |
| 2016-06-15 | 2016-06-13 | 12.931 | 5,638,017 | -12,806 | 0.74% | 72,904,253 |
| 2016-06-14 | 2016-06-10 | 13.306 | 5,650,823 | +89,646 | 0.74% | 75,187,812 |
| 2016-06-13 | 2016-06-08 | 13.774 | 5,561,177 | +26,680 | 0.73% | 76,600,473 |
| 2016-06-08 | 2016-06-06 | 13.980 | 5,534,497 | +167,553 | 0.72% | 77,373,880 |
| 2016-06-07 | 2016-06-03 | 13.680 | 5,366,944 | -1,927 | 0.70% | 73,422,187 |
| 2016-06-06 | 2016-06-02 | 13.624 | 5,368,871 | +52,293 | 0.70% | 73,146,706 |
| 2016-06-03 | 2016-06-01 | 13.605 | 5,316,578 | -140,872 | 0.69% | 72,334,620 |
| 2016-06-02 | 2016-05-31 | 13.643 | 5,457,450 | +48,024 | 0.71% | 74,455,801 |
| 2016-06-01 | 2016-05-30 | 13.493 | 5,409,426 | +66,942 | 0.71% | 72,989,615 |
| 2016-05-31 | 2016-05-27 | 13.437 | 5,342,484 | +73,638 | 0.70% | 71,786,004 |
| 2016-05-30 | 2016-05-26 | 13.437 | 5,268,846 | +153,679 | 0.69% | 70,796,543 |
| 2016-05-27 | 2016-05-25 | 13.362 | 5,115,167 | +101,386 | 0.67% | 68,348,146 |
| 2016-05-26 | 2016-05-24 | 13.268 | 5,013,781 | -41,622 | 0.66% | 66,523,641 |
| 2016-05-25 | 2016-05-23 | 13.249 | 5,055,403 | +113,125 | 0.66% | 66,981,148 |
| 2016-05-24 | 2016-05-20 | 13.212 | 4,942,278 | +65,100 | 0.65% | 65,297,068 |
| 2016-05-23 | 2016-05-19 | 13.343 | 4,877,178 | +76,840 | 0.64% | 65,076,770 |
| 2016-05-20 | 2016-05-18 | 13.587 | 4,800,338 | -9,160 | 0.63% | 65,220,965 |
| 2016-05-19 | 2016-05-17 | 13.605 | 4,809,498 | +509,672 | 0.63% | 65,435,551 |
| 2016-05-18 | 2016-05-16 | 13.474 | 4,299,826 | -116,326 | 0.56% | 57,937,155 |
| 2016-05-17 | 2016-05-13 | 13.568 | 4,416,152 | +198,592 | 0.58% | 59,918,367 |
| 2016-05-16 | 2016-05-12 | 13.662 | 4,217,560 | -16,008 | 0.55% | 57,619,063 |
| 2016-05-13 | 2016-05-11 | 13.699 | 4,233,568 | +193,166 | 0.55% | 57,996,436 |
| 2016-05-12 | 2016-05-10 | 13.493 | 4,040,402 | -2,747,015 | 0.53% | 54,517,316 |
| 2016-05-11 | 2016-05-09 | 15.199 | 6,787,417 | -129,134 | 0.89% | 103,160,772 |
| 2016-05-10 | 2016-05-06 | 15.140 | 6,916,551 | +145,959 | 0.90% | 104,717,052 |
| 2016-05-09 | 2016-05-05 | 15.532 | 6,770,592 | -117,523 | 0.92% | 105,159,415 |
| 2016-05-06 | 2016-05-04 | 15.591 | 6,888,115 | +3,332,973 | 0.94% | 107,389,492 |
| 2016-05-05 | 2016-05-03 | 15.532 | 3,555,142 | +118,451 | 0.49% | 55,217,720 |
| 2016-05-04 | 2016-04-29 | 15.551 | 3,436,691 | -39,824 | 0.47% | 53,445,275 |
| 2016-05-03 | 2016-04-28 | 15.649 | 3,476,515 | -50,316 | 0.47% | 54,405,050 |
| 2016-04-29 | 2016-04-27 | 15.551 | 3,526,831 | -43,909 | 0.48% | 54,847,076 |
| 2016-04-28 | 2016-04-26 | 15.669 | 3,570,740 | -2,042 | 0.49% | 55,949,543 |
| 2016-04-27 | 2016-04-25 | 15.728 | 3,572,782 | -42,887 | 0.49% | 56,191,470 |
| 2016-04-26 | 2016-04-22 | 15.982 | 3,615,669 | -16,338 | 0.49% | 57,786,602 |
| 2016-04-25 | 2016-04-21 | 16.002 | 3,632,007 | -28,592 | 0.50% | 58,118,857 |
| 2016-04-22 | 2016-04-20 | 15.865 | 3,660,599 | +34,441 | 0.50% | 58,074,503 |
| 2016-04-21 | 2016-04-19 | 15.865 | 3,626,158 | -233,402 | 0.50% | 57,528,105 |
| 2016-04-20 | 2016-04-18 | 15.826 | 3,859,560 | +21,444 | 0.53% | 61,079,783 |
| 2016-04-19 | 2016-04-15 | 16.021 | 3,838,116 | -10,211 | 0.52% | 61,492,157 |
| 2016-04-18 | 2016-04-14 | 15.963 | 3,848,327 | +38,100 | 0.53% | 61,429,631 |
| 2016-04-15 | 2016-04-13 | 15.728 | 3,810,227 | +183,804 | 0.52% | 59,925,922 |
| 2016-04-14 | 2016-04-12 | 15.610 | 3,626,423 | -11,232 | 0.50% | 56,608,952 |
| 2016-04-13 | 2016-04-11 | 15.610 | 3,637,655 | -18,381 | 0.50% | 56,784,285 |
| 2016-04-12 | 2016-04-08 | 15.610 | 3,656,036 | -105,176 | 0.50% | 57,071,214 |
| 2016-04-11 | 2016-04-07 | 15.414 | 3,761,212 | -134,596 | 0.51% | 57,976,351 |
| 2016-04-08 | 2016-04-06 | 15.728 | 3,895,808 | -299,191 | 0.53% | 61,271,910 |
| 2016-04-07 | 2016-04-05 | 15.708 | 4,194,999 | -818,948 | 0.57% | 65,895,318 |
| 2016-04-06 | 2016-04-01 | 16.061 | 5,013,947 | +835,675 | 0.68% | 80,527,074 |
| 2016-04-05 | 2016-03-31 | 16.296 | 4,178,272 | -227,712 | 0.57% | 68,087,653 |
| 2016-04-01 | 2016-03-30 | 16.276 | 4,405,984 | +702,538 | 0.60% | 71,712,072 |
| 2016-03-31 | 2016-03-29 | 15.786 | 3,703,446 | -17,785 | 0.51% | 58,464,116 |
| 2016-03-30 | 2016-03-24 | 15.845 | 3,721,231 | -92,923 | 0.51% | 58,963,531 |
| 2016-03-29 | 2016-03-23 | 16.335 | 3,814,154 | +94,965 | 0.52% | 62,303,523 |
| 2016-03-24 | 2016-03-22 | 16.335 | 3,719,189 | -122,535 | 0.51% | 60,752,287 |
| 2016-03-23 | 2016-03-21 | 17.040 | 3,841,724 | -1,392,824 | 0.52% | 65,462,674 |
| 2016-03-22 | 2016-03-18 | 16.374 | 5,234,548 | +1,116,097 | 0.72% | 85,710,454 |
| 2016-03-21 | 2016-03-17 | 15.845 | 4,118,451 | -94,965 | 0.56% | 65,257,548 |
| 2016-03-18 | 2016-03-16 | 15.493 | 4,213,416 | +479,932 | 0.58% | 65,276,845 |
| 2016-03-17 | 2016-03-15 | 15.571 | 3,733,484 | -73,522 | 0.51% | 58,133,939 |
| 2016-03-16 | 2016-03-14 | 15.708 | 3,807,006 | -31,655 | 0.52% | 59,800,699 |
| 2016-03-15 | 2016-03-11 | 15.120 | 3,838,661 | -73,521 | 0.52% | 58,042,404 |
| 2016-03-14 | 2016-03-10 | 14.631 | 3,912,182 | -8,169 | 0.53% | 57,238,465 |
| 2016-03-11 | 2016-03-09 | 14.455 | 3,920,351 | +19,401 | 0.54% | 56,666,925 |
| 2016-03-10 | 2016-03-08 | 14.670 | 3,900,950 | -11,260 | 0.53% | 57,226,941 |
| 2016-03-09 | 2016-03-07 | 14.846 | 3,912,210 | -8,169 | 0.53% | 58,081,750 |
| 2016-03-08 | 2016-03-04 | 14.827 | 3,920,379 | -79,648 | 0.54% | 58,126,244 |
| 2016-03-07 | 2016-03-03 | 14.631 | 4,000,027 | -18,381 | 0.55% | 58,523,711 |
| 2016-03-04 | 2016-03-02 | 14.455 | 4,018,408 | +14,296 | 0.55% | 58,084,295 |
| 2016-03-03 | 2016-03-01 | 13.828 | 4,004,112 | +7,148 | 0.55% | 55,368,052 |
| 2016-03-02 | 2016-02-29 | 13.495 | 3,996,964 | +1,021 | 0.55% | 53,938,366 |
| 2016-03-01 | 2016-02-26 | 13.632 | 3,995,943 | -1,021 | 0.55% | 54,472,443 |
| 2016-02-29 | 2016-02-25 | 13.534 | 3,996,964 | -147,043 | 0.55% | 54,094,936 |
| 2016-02-26 | 2016-02-24 | 13.632 | 4,144,007 | -59,225 | 0.57% | 56,490,842 |
| 2016-02-25 | 2016-02-23 | 14.141 | 4,203,232 | -350,249 | 0.57% | 59,438,643 |
| 2016-02-24 | 2016-02-22 | 14.552 | 4,553,481 | -749,731 | 0.62% | 66,264,461 |
| 2016-02-23 | 2016-02-19 | 15.081 | 5,303,212 | -1,034,185 | 0.72% | 79,979,382 |
| 2016-02-22 | 2016-02-18 | 14.631 | 6,337,397 | -261,410 | 0.87% | 92,721,371 |
| 2016-02-19 | 2016-02-17 | 14.200 | 6,598,807 | -307,360 | 0.90% | 93,702,626 |
| 2016-02-18 | 2016-02-16 | 13.984 | 6,906,167 | -195,037 | 0.94% | 96,579,203 |
| 2016-02-17 | 2016-02-15 | 13.377 | 7,101,204 | -26,549 | 0.97% | 94,995,060 |
| 2016-02-16 | 2016-02-12 | 13.260 | 7,127,753 | -300,213 | 0.97% | 94,512,585 |
| 2016-02-15 | 2016-02-11 | 13.338 | 7,427,966 | -527,925 | 1.01% | 99,075,289 |
| 2016-02-12 | 2016-02-05 | 13.279 | 7,955,891 | -164,402 | 1.09% | 105,649,355 |
| 2016-02-11 | 2016-02-04 | 13.299 | 8,120,293 | -39,824 | 1.11% | 107,991,557 |
| 2016-02-05 | 2016-02-03 | 13.221 | 8,160,117 | -224,649 | 1.11% | 107,881,876 |
| 2016-02-04 | 2016-02-02 | 13.005 | 8,384,766 | -125,599 | 1.15% | 109,045,402 |
| 2016-02-03 | 2016-02-01 | 13.456 | 8,510,365 | -272,642 | 1.16% | 114,512,594 |
| 2016-02-02 | 2016-01-29 | 13.240 | 8,783,007 | -109,261 | 1.20% | 116,288,898 |
| 2016-02-01 | 2016-01-28 | 13.377 | 8,892,268 | -239,966 | 1.21% | 118,954,692 |
| 2016-01-29 | 2016-01-27 | 13.064 | 9,132,234 | -285,917 | 1.25% | 119,302,953 |
| 2016-01-28 | 2016-01-26 | 13.025 | 9,418,151 | -113,769 | 1.29% | 122,669,226 |
| 2016-01-27 | 2016-01-25 | 14.024 | 9,531,920 | -358,417 | 1.30% | 133,672,398 |
| 2016-01-26 | 2016-01-22 | 14.415 | 9,890,337 | +21,443 | 1.35% | 142,572,982 |
| 2016-01-25 | 2016-01-21 | 13.730 | 9,868,894 | -204,226 | 1.35% | 135,498,607 |
| 2016-01-22 | 2016-01-20 | 14.396 | 10,073,120 | -173,592 | 1.38% | 145,010,576 |
| 2016-01-21 | 2016-01-19 | 15.160 | 10,246,712 | +259,367 | 1.40% | 155,336,609 |
| 2016-01-20 | 2016-01-18 | 15.062 | 9,987,345 | -62,289 | 1.36% | 150,426,628 |
| 2016-01-19 | 2016-01-15 | 15.160 | 10,049,634 | -64,331 | 1.37% | 152,348,975 |
| 2016-01-18 | 2016-01-14 | 15.179 | 10,113,965 | +95,986 | 1.38% | 153,522,304 |
| 2016-01-15 | 2016-01-13 | 15.669 | 10,017,979 | +88,839 | 1.37% | 156,970,642 |
| 2016-01-14 | 2016-01-12 | 15.591 | 9,929,140 | -21,444 | 1.36% | 154,800,740 |
| 2016-01-13 | 2016-01-11 | 15.493 | 9,950,584 | -44,762 | 1.36% | 154,160,597 |
| 2016-01-12 | 2016-01-08 | 16.413 | 9,995,346 | -8,169 | 1.37% | 164,055,268 |
| 2016-01-11 | 2016-01-07 | 16.296 | 10,003,515 | -59,225 | 1.37% | 163,013,767 |
| 2016-01-08 | 2016-01-06 | 16.922 | 10,062,740 | -61,268 | 1.37% | 170,285,757 |
| 2016-01-07 | 2016-01-05 | 17.060 | 10,124,008 | -44,930 | 1.38% | 172,710,589 |
| 2016-01-06 | 2016-01-04 | 17.823 | 10,168,938 | +233,839 | 1.39% | 181,244,702 |
| 2016-01-05 | 2015-12-31 | 18.254 | 9,935,099 | -115,388 | 1.36% | 181,357,884 |
| 2016-01-04 | 2015-12-29 | 18.196 | 10,050,487 | -70,456 | 1.37% | 182,873,657 |
| 2015-12-30 | 2015-12-28 | 18.078 | 10,120,943 | +8,169 | 1.38% | 182,966,260 |
| 2015-12-29 | 2015-12-24 | 18.352 | 10,112,774 | -381,903 | 1.38% | 185,591,560 |
| 2015-12-28 | 2015-12-22 | 18.156 | 10,494,677 | -174,613 | 1.43% | 190,544,817 |
| 2015-12-23 | 2015-12-21 | 18.058 | 10,669,290 | +41,866 | 1.46% | 192,670,299 |
| 2015-12-22 | 2015-12-18 | 17.902 | 10,627,424 | +46,972 | 1.45% | 190,249,066 |
| 2015-12-21 | 2015-12-17 | 18.431 | 10,580,452 | +67,395 | 1.45% | 195,003,396 |
| 2015-12-18 | 2015-12-16 | 18.431 | 10,513,057 | +79,648 | 1.44% | 193,761,270 |
| 2015-12-17 | 2015-12-15 | 17.980 | 10,433,409 | +10,211 | 1.43% | 187,593,265 |
| 2015-12-16 | 2015-12-14 | 18.235 | 10,423,198 | -14,295 | 1.42% | 190,063,621 |
| 2015-12-15 | 2015-12-11 | 17.823 | 10,437,493 | -12,254 | 1.43% | 186,031,256 |
| 2015-12-14 | 2015-12-10 | 18.333 | 10,449,747 | +139,895 | 1.43% | 191,571,083 |
| 2015-12-11 | 2015-12-09 | 18.176 | 10,309,852 | +448,277 | 1.41% | 187,391,003 |
| 2015-12-10 | 2015-12-08 | 18.607 | 9,861,575 | +133,768 | 1.35% | 183,492,457 |
| 2015-12-09 | 2015-12-07 | 18.528 | 9,727,807 | -527,925 | 1.33% | 180,241,342 |
| 2015-12-08 | 2015-12-04 | 18.705 | 10,255,732 | +56,162 | 1.40% | 191,830,812 |
| 2015-12-07 | 2015-12-03 | 19.018 | 10,199,570 | -19,790 | 1.39% | 193,976,636 |
| 2015-12-04 | 2015-12-02 | 19.018 | 10,219,360 | +18,380 | 1.40% | 194,353,004 |
| 2015-12-03 | 2015-12-01 | 18.822 | 10,200,980 | +50,035 | 1.39% | 192,005,475 |
| 2015-12-02 | 2015-11-30 | 18.450 | 10,150,945 | +194,590 | 1.39% | 187,286,169 |
| 2015-12-01 | 2015-11-27 | 18.450 | 9,956,355 | -39,824 | 1.36% | 183,695,960 |
| 2015-11-30 | 2015-11-26 | 18.646 | 9,996,179 | -206,268 | 1.37% | 186,388,581 |
| 2015-11-27 | 2015-11-25 | 19.057 | 10,202,447 | -52,078 | 1.39% | 194,431,003 |
| 2015-11-26 | 2015-11-24 | 19.292 | 10,254,525 | +422,748 | 1.40% | 197,833,625 |
| 2015-11-25 | 2015-11-23 | 19.194 | 9,831,777 | -113,345 | 1.34% | 188,715,002 |
| 2015-11-24 | 2015-11-20 | 19.136 | 9,945,122 | -244,051 | 1.36% | 190,306,231 |
| 2015-11-23 | 2015-11-19 | 19.175 | 10,189,173 | -70,734 | 1.39% | 195,375,435 |
| 2015-11-20 | 2015-11-18 | 19.018 | 10,259,907 | -150,107 | 1.40% | 195,124,132 |
| 2015-11-19 | 2015-11-17 | 19.371 | 10,410,014 | -17,359 | 1.42% | 201,648,936 |
| 2015-11-18 | 2015-11-16 | 19.331 | 10,427,373 | -143,980 | 1.42% | 201,576,728 |
| 2015-11-17 | 2015-11-13 | 19.664 | 10,571,353 | -24,507 | 1.44% | 207,879,957 |
| 2015-11-16 | 2015-11-12 | 19.704 | 10,595,860 | -271,621 | 1.45% | 208,776,937 |
| 2015-11-13 | 2015-11-11 | 19.390 | 10,867,481 | -35,739 | 1.48% | 210,723,230 |
| 2015-11-12 | 2015-11-10 | 19.116 | 10,903,220 | -346,164 | 1.49% | 208,426,494 |
| 2015-11-11 | 2015-11-09 | 19.488 | 11,249,384 | -188,909 | 1.54% | 219,230,085 |
| 2015-11-10 | 2015-11-06 | 19.116 | 11,438,293 | -14,296 | 1.56% | 218,654,976 |
| 2015-11-09 | 2015-11-05 | 19.371 | 11,452,589 | -11,232 | 1.56% | 221,844,311 |
| 2015-11-06 | 2015-11-04 | 19.018 | 11,463,821 | -35,740 | 1.57% | 218,020,311 |
| 2015-11-05 | 2015-11-03 | 18.842 | 11,499,561 | -14,296 | 1.57% | 216,672,933 |
| 2015-11-04 | 2015-11-02 | 18.822 | 11,513,857 | -105,176 | 1.57% | 216,716,785 |
| 2015-11-03 | 2015-10-30 | 18.763 | 11,619,033 | -26,550 | 1.59% | 218,013,719 |
| 2015-11-02 | 2015-10-29 | 18.333 | 11,645,583 | +73,522 | 1.59% | 213,493,872 |
| 2015-10-30 | 2015-10-28 | 18.391 | 11,572,061 | +210,353 | 1.58% | 212,825,977 |
| 2015-10-29 | 2015-10-27 | 18.685 | 11,361,708 | -69,437 | 1.55% | 212,295,275 |
| 2015-10-28 | 2015-10-26 | 18.901 | 11,431,145 | -378,840 | 1.56% | 216,055,525 |
| 2015-10-27 | 2015-10-23 | 18.431 | 11,809,985 | +155,210 | 1.61% | 217,664,347 |
| 2015-10-26 | 2015-10-22 | 17.784 | 11,654,775 | +381,903 | 1.59% | 207,270,775 |
| 2015-10-23 | 2015-10-20 | 18.293 | 11,272,872 | -164,402 | 1.54% | 206,219,525 |
| 2015-10-22 | 2015-10-19 | 18.039 | 11,437,274 | -4,273,435 | 1.56% | 206,314,849 |
| 2015-10-20 | 2015-10-16 | 18.752 | 15,710,709 | +204,226 | 2.15% | 294,599,564 |
| 2015-10-19 | 2015-10-15 | 18.475 | 15,506,483 | +119,661 | 2.12% | 286,484,985 |
| 2015-10-16 | 2015-10-14 | 18.140 | 15,386,822 | +2,520,970 | 2.12% | 279,111,127 |
| 2015-10-15 | 2015-10-13 | 18.219 | 12,865,852 | +1,841,078 | 1.77% | 234,397,493 |
| 2015-10-14 | 2015-10-12 | 17.903 | 11,024,774 | +401,248 | 1.52% | 197,373,886 |
| 2015-10-13 | 2015-10-09 | 17.725 | 10,623,526 | +38,503 | 1.46% | 188,303,213 |
| 2015-10-12 | 2015-10-08 | 17.587 | 10,585,023 | -266,485 | 1.46% | 186,158,221 |
| 2015-10-09 | 2015-10-07 | 17.547 | 10,851,508 | +67,888 | 1.49% | 190,416,494 |
| 2015-10-08 | 2015-10-06 | 16.758 | 10,783,620 | -222,915 | 1.48% | 180,711,161 |
| 2015-10-07 | 2015-10-05 | 17.311 | 11,006,535 | -20,265 | 1.52% | 190,529,805 |
| 2015-10-06 | 2015-10-02 | 16.995 | 11,026,800 | +11,145 | 1.52% | 187,398,176 |
| 2015-10-05 | 2015-09-30 | 16.600 | 11,015,655 | -100,108 | 1.52% | 182,860,133 |
| 2015-10-02 | 2015-09-29 | 15.988 | 11,115,763 | -78,021 | 1.53% | 177,720,287 |
| 2015-09-30 | 2015-09-25 | 16.462 | 11,193,784 | -37,490 | 1.54% | 184,270,444 |
| 2015-09-29 | 2015-09-24 | 16.778 | 11,231,274 | +84,100 | 1.55% | 188,434,603 |
| 2015-09-25 | 2015-09-23 | 16.521 | 11,147,174 | +37,490 | 1.53% | 184,163,240 |
| 2015-09-24 | 2015-09-22 | 17.232 | 11,109,684 | +62,822 | 1.53% | 191,438,225 |
| 2015-09-23 | 2015-09-21 | 16.797 | 11,046,862 | +68,901 | 1.52% | 185,558,648 |
| 2015-09-22 | 2015-09-18 | 16.797 | 10,977,961 | +66 | 1.51% | 184,401,289 |
| 2015-09-21 | 2015-09-17 | 17.133 | 10,977,895 | -74,980 | 1.51% | 188,083,851 |
| 2015-09-18 | 2015-09-16 | 17.034 | 11,052,875 | +92,205 | 1.52% | 188,277,648 |
| 2015-09-16 | 2015-09-14 | 16.955 | 10,960,670 | -81,060 | 1.51% | 185,841,617 |
| 2015-09-15 | 2015-09-11 | 16.876 | 11,041,730 | -1,703,276 | 1.52% | 186,344,229 |
| 2015-09-14 | 2015-09-10 | 17.330 | 12,745,006 | -2,865,475 | 1.75% | 220,875,360 |
| 2015-09-11 | 2015-09-09 | 17.429 | 15,610,481 | +3,221,127 | 2.15% | 272,075,664 |
| 2015-09-10 | 2015-09-08 | 16.284 | 12,389,354 | +1,300,002 | 1.71% | 201,750,825 |
| 2015-09-09 | 2015-09-07 | 16.008 | 11,089,352 | +77,527 | 1.53% | 177,516,911 |
| 2015-09-08 | 2015-09-04 | 16.087 | 11,011,825 | +281,684 | 1.52% | 177,145,294 |
| 2015-09-07 | 2015-09-02 | 15.514 | 10,730,141 | +185,556 | 1.48% | 166,471,803 |
| 2015-09-04 | 2015-09-01 | 16.087 | 10,544,585 | -183,827 | 1.45% | 169,628,886 |
| 2015-09-02 | 2015-08-31 | 16.422 | 10,728,412 | +65,449 | 1.48% | 176,186,034 |
| 2015-09-01 | 2015-08-28 | 16.264 | 10,662,963 | -63,223 | 1.47% | 173,427,444 |
| 2015-08-31 | 2015-08-27 | 16.442 | 10,726,186 | -405,237 | 1.48% | 176,361,196 |
| 2015-08-28 | 2015-08-26 | 15.850 | 11,131,423 | +291,487 | 1.53% | 176,432,644 |
| 2015-08-27 | 2015-08-25 | 15.909 | 10,839,936 | -116,419 | 1.49% | 172,454,475 |
| 2015-08-26 | 2015-08-24 | 15.791 | 10,956,355 | -21,278 | 1.51% | 173,009,038 |
| 2015-08-25 | 2015-08-21 | 16.817 | 10,977,633 | -2,027 | 1.51% | 184,612,461 |
| 2015-08-24 | 2015-08-20 | 17.607 | 10,979,660 | -96,820 | 1.51% | 193,315,401 |
| 2015-08-21 | 2015-08-19 | 17.350 | 11,076,480 | -65,027 | 1.52% | 192,177,860 |
| 2015-08-20 | 2015-08-18 | 17.824 | 11,141,507 | -258,499 | 1.53% | 198,584,065 |
| 2015-08-19 | 2015-08-17 | 17.508 | 11,400,006 | -50,662 | 1.57% | 199,591,209 |
| 2015-08-18 | 2015-08-14 | 17.567 | 11,450,668 | -11,146 | 1.58% | 201,156,254 |
| 2015-08-17 | 2015-08-13 | 17.350 | 11,461,814 | -198,216 | 1.58% | 198,863,437 |
| 2015-08-14 | 2015-08-12 | 17.449 | 11,660,030 | -39,517 | 1.61% | 203,453,255 |
| 2015-08-13 | 2015-08-11 | 17.488 | 11,699,547 | +63,835 | 1.61% | 204,604,640 |
| 2015-08-12 | 2015-08-10 | 18.100 | 11,635,712 | -115,313 | 1.60% | 210,608,070 |
| 2015-08-11 | 2015-08-07 | 17.409 | 11,751,025 | +84,817 | 1.62% | 204,577,113 |
| 2015-08-10 | 2015-08-06 | 17.192 | 11,666,208 | -37,491 | 1.61% | 200,567,509 |
| 2015-08-07 | 2015-08-05 | 17.567 | 11,703,699 | -195,557 | 1.61% | 205,601,302 |
| 2015-08-06 | 2015-08-04 | 17.626 | 11,899,256 | -250,400 | 1.64% | 209,741,310 |
| 2015-08-05 | 2015-08-03 | 18.238 | 12,149,656 | -110,247 | 1.67% | 221,589,237 |
| 2015-08-04 | 2015-07-31 | 17.626 | 12,259,903 | -202,650 | 1.69% | 216,098,226 |
| 2015-08-03 | 2015-07-30 | 17.725 | 12,462,553 | -25,331 | 1.72% | 220,900,177 |
| 2015-07-31 | 2015-07-29 | 17.863 | 12,487,884 | -495,480 | 1.72% | 223,074,611 |
| 2015-07-30 | 2015-07-28 | 17.488 | 12,983,364 | +397,194 | 1.79% | 227,056,356 |
| 2015-07-29 | 2015-07-27 | 17.804 | 12,586,170 | -19,681 | 1.73% | 224,085,028 |
| 2015-07-28 | 2015-07-24 | 18.357 | 12,605,851 | +40,530 | 1.74% | 231,402,383 |
| 2015-07-27 | 2015-07-23 | 19.048 | 12,565,321 | -801,482 | 1.73% | 239,339,076 |
| 2015-07-24 | 2015-07-22 | 19.127 | 13,366,803 | +754,873 | 1.84% | 255,660,736 |
| 2015-07-23 | 2015-07-21 | 19.462 | 12,611,930 | -135,655 | 1.74% | 245,454,600 |
| 2015-07-22 | 2015-07-20 | 19.146 | 12,747,585 | -7,068 | 1.75% | 244,068,853 |
| 2015-07-21 | 2015-07-17 | 19.284 | 12,754,653 | +26,345 | 1.76% | 245,966,477 |
| 2015-07-20 | 2015-07-16 | 18.594 | 12,728,308 | +132,359 | 1.75% | 236,665,138 |
| 2015-07-17 | 2015-07-15 | 18.396 | 12,595,949 | -22,291 | 1.73% | 231,717,863 |
| 2015-07-16 | 2015-07-14 | 18.909 | 12,618,240 | -9,956 | 1.74% | 238,603,606 |
| 2015-07-15 | 2015-07-13 | 19.541 | 12,628,196 | +2,027 | 1.74% | 246,768,214 |
| 2015-07-14 | 2015-07-10 | 18.712 | 12,626,169 | -616,259 | 1.74% | 236,261,330 |
| 2015-07-13 | 2015-07-09 | 18.515 | 13,242,428 | -6,267,342 | 1.82% | 245,178,943 |
| 2015-07-10 | 2015-07-08 | 17.725 | 19,509,770 | +6,999,541 | 2.69% | 345,812,905 |
| 2015-07-09 | 2015-07-07 | 17.765 | 12,510,229 | +139,165 | 1.72% | 222,239,105 |
| 2015-07-08 | 2015-07-06 | 18.298 | 12,371,064 | -1,295,305 | 1.70% | 226,359,902 |
| 2015-07-07 | 2015-07-03 | 19.442 | 13,666,369 | +1,658,692 | 1.88% | 265,706,441 |
| 2015-07-06 | 2015-07-02 | 20.094 | 12,007,677 | +88,153 | 1.65% | 241,278,978 |
| 2015-07-03 | 2015-06-30 | 21.239 | 11,919,524 | -1,181,451 | 1.64% | 253,153,475 |
| 2015-07-02 | 2015-06-29 | 20.370 | 13,100,975 | +3,362 | 1.80% | 266,867,707 |
| 2015-06-30 | 2015-06-26 | 21.120 | 13,097,613 | +58,906 | 1.80% | 276,623,226 |
| 2015-06-29 | 2015-06-25 | 20.962 | 13,038,707 | -143,229 | 1.79% | 273,320,214 |
| 2015-06-26 | 2015-06-24 | 22.028 | 13,181,936 | -933,930 | 1.81% | 290,372,914 |
| 2015-06-25 | 2015-06-23 | 21.910 | 14,115,866 | -20,265 | 1.94% | 309,273,860 |
| 2015-06-24 | 2015-06-22 | 20.686 | 14,136,131 | -7,707,893 | 1.95% | 292,418,304 |
| 2015-06-23 | 2015-06-19 | 22.199 | 21,844,024 | +132,629 | 3.01% | 484,915,714 |
| 2015-06-22 | 2015-06-18 | 23.136 | 21,711,395 | +625,802 | 2.99% | 502,311,562 |
| 2015-06-19 | 2015-06-17 | 22.810 | 21,085,593 | +385,936 | 2.99% | 480,962,213 |
| 2015-06-18 | 2015-06-16 | 22.647 | 20,699,657 | +9,270,324 | 2.94% | 468,786,451 |
| 2015-06-17 | 2015-06-15 | 23.421 | 11,429,333 | +216,129 | 1.62% | 267,686,113 |
| 2015-06-16 | 2015-06-12 | 23.095 | 11,213,204 | +127,190 | 1.59% | 258,970,260 |
| 2015-06-15 | 2015-06-11 | 23.299 | 11,086,014 | -460,485 | 1.57% | 258,290,577 |
| 2015-06-12 | 2015-06-10 | 22.443 | 11,546,499 | +294,692 | 1.64% | 259,142,731 |
| 2015-06-11 | 2015-06-09 | 23.095 | 11,251,807 | +820,724 | 1.60% | 259,861,801 |
| 2015-06-10 | 2015-06-08 | 24.969 | 10,431,083 | +95,677 | 1.48% | 260,451,574 |
| 2015-06-09 | 2015-06-05 | 26.354 | 10,335,406 | +288,913 | 1.47% | 272,376,060 |
| 2015-06-08 | 2015-06-04 | 26.476 | 10,046,493 | -72,755 | 1.43% | 265,989,782 |
| 2015-06-05 | 2015-06-03 | 26.272 | 10,119,248 | +29,955 | 1.44% | 265,855,142 |
| 2015-06-04 | 2015-06-02 | 24.684 | 10,089,293 | +88,382 | 1.43% | 249,040,781 |
| 2015-06-03 | 2015-06-01 | 25.417 | 10,000,911 | +240,597 | 1.42% | 254,191,640 |
| 2015-06-02 | 2015-05-29 | 24.602 | 9,760,314 | +2,188,204 | 1.39% | 240,125,255 |
| 2015-06-01 | 2015-05-28 | 24.765 | 7,572,110 | +172,836 | 1.08% | 187,524,322 |
| 2015-05-29 | 2015-05-27 | 25.010 | 7,399,274 | -749,921 | 1.05% | 185,052,344 |
| 2015-05-28 | 2015-05-26 | 25.172 | 8,149,195 | -1,448,488 | 1.16% | 205,135,250 |
| 2015-05-27 | 2015-05-22 | 24.643 | 9,597,683 | +80,526 | 1.36% | 236,515,108 |
| 2015-05-26 | 2015-05-21 | 24.684 | 9,517,157 | +170,873 | 1.35% | 234,918,364 |
| 2015-05-22 | 2015-05-20 | 25.824 | 9,346,284 | +446,821 | 1.33% | 241,360,025 |
| 2015-05-21 | 2015-05-19 | 24.684 | 8,899,463 | -268,093 | 1.26% | 219,671,409 |
| 2015-05-20 | 2015-05-18 | 25.091 | 9,167,556 | -122,753 | 1.30% | 230,023,069 |
| 2015-05-19 | 2015-05-15 | 24.480 | 9,290,309 | -2,878,317 | 1.32% | 227,426,853 |
| 2015-05-18 | 2015-05-14 | 24.195 | 12,168,626 | -148,989 | 1.73% | 294,418,502 |
| 2015-05-15 | 2015-05-13 | 24.643 | 12,317,615 | -1,684,612 | 1.75% | 303,542,223 |
| 2015-05-14 | 2015-05-12 | 23.950 | 14,002,227 | +1,417,063 | 1.99% | 335,360,224 |
| 2015-05-13 | 2015-05-11 | 24.113 | 12,585,164 | +57,940 | 1.79% | 303,471,350 |
| 2015-05-12 | 2015-05-08 | 23.665 | 12,527,224 | -56,111 | 1.78% | 296,461,353 |
| 2015-05-11 | 2015-05-07 | 21.995 | 12,583,335 | +563,126 | 1.79% | 276,774,853 |
| 2015-05-08 | 2015-05-06 | 22.443 | 12,020,209 | +343,709 | 1.71% | 269,774,396 |
| 2015-05-07 | 2015-05-05 | 23.828 | 11,676,500 | +82,490 | 1.66% | 278,231,092 |
| 2015-05-06 | 2015-05-04 | 23.828 | 11,594,010 | +242,709 | 1.65% | 276,265,496 |
| 2015-05-05 | 2015-04-30 | 25.132 | 11,351,301 | +94,551 | 1.61% | 285,277,759 |
| 2015-05-04 | 2015-04-29 | 25.946 | 11,256,750 | -1,342,461 | 1.60% | 292,071,758 |
| 2015-04-30 | 2015-04-28 | 26.231 | 12,599,211 | -72,768 | 1.79% | 330,496,091 |
| 2015-04-29 | 2015-04-27 | 25.417 | 12,671,979 | -96,239 | 1.80% | 322,081,770 |
| 2015-04-28 | 2015-04-24 | 24.724 | 12,768,218 | +555,827 | 1.81% | 315,686,559 |
| 2015-04-27 | 2015-04-23 | 24.276 | 12,212,391 | +87,400 | 1.73% | 296,472,265 |
| 2015-04-24 | 2015-04-22 | 24.032 | 12,124,991 | +58,921 | 1.72% | 291,387,252 |
| 2015-04-23 | 2015-04-21 | 23.991 | 12,066,070 | -11,784 | 1.71% | 289,479,788 |
| 2015-04-22 | 2015-04-20 | 23.299 | 12,077,854 | -272,021 | 1.72% | 281,399,237 |
| 2015-04-21 | 2015-04-17 | 23.421 | 12,349,875 | +457,182 | 1.75% | 289,246,104 |
| 2015-04-20 | 2015-04-16 | 23.217 | 11,892,693 | -505,301 | 1.69% | 276,116,382 |
| 2015-04-17 | 2015-04-15 | 23.380 | 12,397,994 | +601,982 | 1.76% | 289,868,101 |
| 2015-04-16 | 2015-04-14 | 23.747 | 11,796,012 | -35,848 | 1.68% | 280,117,906 |
| 2015-04-15 | 2015-04-13 | 24.684 | 11,831,860 | +101,148 | 1.68% | 292,053,730 |
| 2015-04-14 | 2015-04-10 | 23.380 | 11,730,712 | -203,770 | 1.67% | 274,266,886 |
| 2015-04-13 | 2015-04-09 | 22.932 | 11,934,482 | -793,968 | 1.70% | 273,683,792 |
| 2015-04-10 | 2015-04-08 | 22.484 | 12,728,450 | +464,889 | 1.81% | 286,188,191 |
| 2015-04-09 | 2015-04-02 | 21.303 | 12,263,561 | -580,364 | 1.74% | 261,249,456 |
| 2015-04-08 | 2015-04-01 | 21.181 | 12,843,925 | -652,065 | 1.82% | 272,043,413 |
| 2015-04-02 | 2015-03-31 | 20.936 | 13,495,990 | +730,309 | 1.92% | 282,556,289 |
| 2015-04-01 | 2015-03-30 | 20.773 | 12,765,681 | +106,741 | 1.81% | 265,186,416 |
| 2015-03-31 | 2015-03-27 | 20.162 | 12,658,940 | +150,250 | 1.80% | 255,234,661 |
| 2015-03-30 | 2015-03-26 | 19.796 | 12,508,690 | +454,210 | 1.78% | 247,619,709 |
| 2015-03-27 | 2015-03-25 | 19.592 | 12,054,480 | +39,222 | 1.71% | 236,173,229 |
| 2015-03-26 | 2015-03-24 | 20.203 | 12,015,258 | -374,579 | 1.71% | 242,745,891 |
| 2015-03-25 | 2015-03-23 | 19.633 | 12,389,837 | +41,246 | 1.76% | 243,248,260 |
| 2015-03-24 | 2015-03-20 | 18.737 | 12,348,591 | -526,636 | 1.75% | 231,372,825 |
| 2015-03-23 | 2015-03-19 | 18.472 | 12,875,227 | +654,029 | 1.83% | 237,831,457 |
| 2015-03-20 | 2015-03-18 | 18.309 | 12,221,198 | +548,953 | 1.74% | 223,759,038 |
| 2015-03-19 | 2015-03-17 | 18.187 | 11,672,245 | +111,951 | 1.66% | 212,281,901 |
| 2015-03-18 | 2015-03-16 | 18.329 | 11,560,294 | +107,413 | 1.64% | 211,893,924 |
| 2015-03-17 | 2015-03-13 | 18.187 | 11,452,881 | +107,607 | 1.63% | 208,292,351 |
| 2015-03-16 | 2015-03-12 | 18.228 | 11,345,274 | +1,203,234 | 1.61% | 206,797,431 |
| 2015-03-13 | 2015-03-11 | 17.698 | 10,142,040 | +287,841 | 1.44% | 179,494,940 |
| 2015-03-12 | 2015-03-10 | 17.902 | 9,854,199 | +2,011,604 | 1.40% | 176,407,611 |
| 2015-03-11 | 2015-03-09 | 18.350 | 7,842,595 | +378,940 | 1.11% | 143,910,239 |
| 2015-03-10 | 2015-03-06 | 18.655 | 7,463,655 | +159,998 | 1.06% | 139,236,836 |
| 2015-03-09 | 2015-03-05 | 18.920 | 7,303,657 | +52,048 | 1.04% | 138,185,730 |
| 2015-03-06 | 2015-03-04 | 18.940 | 7,251,609 | +58,921 | 1.03% | 137,348,665 |
| 2015-03-05 | 2015-03-03 | 19.063 | 7,192,688 | +4,502 | 1.02% | 137,111,596 |
| 2015-03-04 | 2015-03-02 | 19.388 | 7,188,186 | +57,521 | 1.02% | 139,368,097 |
| 2015-03-03 | 2015-02-27 | 19.429 | 7,130,665 | -181,675 | 1.01% | 138,543,299 |
| 2015-03-02 | 2015-02-26 | 19.551 | 7,312,340 | -305,410 | 1.04% | 142,966,645 |
| 2015-02-27 | 2015-02-25 | 19.633 | 7,617,750 | +18,658 | 1.08% | 149,558,419 |
| 2015-02-26 | 2015-02-24 | 19.226 | 7,599,092 | +247,471 | 1.08% | 146,096,836 |
| 2015-02-25 | 2015-02-23 | 19.083 | 7,351,621 | -155,651 | 1.04% | 140,291,002 |
| 2015-02-24 | 2015-02-18 | 19.450 | 7,507,272 | +13,995 | 1.07% | 146,013,374 |
| 2015-02-23 | 2015-02-16 | 19.348 | 7,493,277 | -69,724 | 1.06% | 144,978,135 |
| 2015-02-17 | 2015-02-13 | 19.857 | 7,563,001 | -15,712 | 1.07% | 150,177,852 |
| 2015-02-16 | 2015-02-12 | 19.755 | 7,578,713 | +19,640 | 1.08% | 149,718,101 |
| 2015-02-13 | 2015-02-11 | 19.205 | 7,559,073 | -137,483 | 1.07% | 145,173,500 |
| 2015-02-12 | 2015-02-10 | 19.388 | 7,696,556 | +35,353 | 1.09% | 149,224,625 |
| 2015-02-11 | 2015-02-09 | 19.348 | 7,661,203 | -211,637 | 1.09% | 148,227,127 |
| 2015-02-10 | 2015-02-06 | 19.735 | 7,872,840 | -13,748 | 1.12% | 155,368,266 |
| 2015-02-09 | 2015-02-05 | 19.938 | 7,886,588 | -117,844 | 1.12% | 157,245,766 |
| 2015-02-06 | 2015-02-04 | 19.511 | 8,004,432 | -90,016 | 1.14% | 156,171,990 |
| 2015-02-05 | 2015-02-03 | 19.837 | 8,094,448 | -83,682 | 1.15% | 160,565,897 |
| 2015-02-04 | 2015-02-02 | 19.592 | 8,178,130 | -2,428,161 | 1.16% | 160,227,183 |
| 2015-02-03 | 2015-01-30 | 20.142 | 10,606,291 | +11,669 | 1.51% | 213,632,314 |
| 2015-02-02 | 2015-01-29 | 19.877 | 10,594,622 | +2,436,564 | 1.50% | 210,592,257 |
| 2015-01-30 | 2015-01-28 | 19.775 | 8,158,058 | +57,896 | 1.16% | 161,329,257 |
| 2015-01-29 | 2015-01-27 | 19.103 | 8,100,162 | -1,834,413 | 1.15% | 154,740,380 |
| 2015-01-28 | 2015-01-26 | 19.388 | 9,934,575 | +2,846,893 | 1.41% | 192,616,442 |
| 2015-01-27 | 2015-01-23 | 19.368 | 7,087,682 | +131,060 | 1.01% | 137,275,128 |
| 2015-01-26 | 2015-01-22 | 19.287 | 6,956,622 | -144,358 | 0.99% | 134,170,025 |
| 2015-01-23 | 2015-01-21 | 19.388 | 7,100,980 | -2,272,439 | 1.01% | 137,677,304 |
| 2015-01-22 | 2015-01-20 | 18.920 | 9,373,419 | +2,285,443 | 1.33% | 177,345,780 |
| 2015-01-21 | 2015-01-19 | 18.635 | 7,087,976 | -3,575,555 | 1.01% | 132,084,071 |
| 2015-01-20 | 2015-01-16 | 19.633 | 10,663,531 | +209,171 | 1.51% | 209,355,890 |
| 2015-01-19 | 2015-01-15 | 19.429 | 10,454,360 | -333,359 | 1.48% | 203,120,118 |
| 2015-01-16 | 2015-01-14 | 19.816 | 10,787,719 | +324,775 | 1.53% | 213,771,390 |
| 2015-01-15 | 2015-01-13 | 20.020 | 10,462,944 | +182,106 | 1.49% | 209,466,480 |
| 2015-01-14 | 2015-01-12 | 19.205 | 10,280,838 | -91,227 | 1.46% | 197,445,538 |
| 2015-01-13 | 2015-01-09 | 19.511 | 10,372,065 | -362,340 | 1.47% | 202,366,143 |
| 2015-01-12 | 2015-01-08 | 19.592 | 10,734,405 | +282,262 | 1.52% | 210,310,116 |
| 2015-01-09 | 2015-01-07 | 18.940 | 10,452,143 | -198,369 | 1.48% | 197,968,187 |
| 2015-01-08 | 2015-01-06 | 18.879 | 10,650,512 | -222,152 | 1.51% | 201,074,656 |
| 2015-01-07 | 2015-01-05 | 18.655 | 10,872,664 | +2,464,839 | 1.54% | 202,832,973 |
| 2015-01-06 | 2015-01-02 | 18.696 | 8,407,825 | -819,825 | 1.19% | 157,193,093 |
| 2015-01-05 | 2014-12-31 | 18.350 | 9,227,650 | +454,443 | 1.31% | 169,325,755 |
| 2015-01-02 | 2014-12-29 | 18.716 | 8,773,207 | +1,499,553 | 1.25% | 164,202,968 |
| 2014-12-30 | 2014-12-24 | 18.615 | 7,273,654 | +628,346 | 1.03% | 135,396,036 |
| 2014-12-29 | 2014-12-22 | 18.492 | 6,645,308 | +310,923 | 0.94% | 122,887,604 |
| 2014-12-23 | 2014-12-19 | 18.737 | 6,334,385 | -3,807,314 | 0.90% | 118,685,974 |
| 2014-12-22 | 2014-12-18 | 18.737 | 10,141,699 | -37,120 | 1.44% | 190,022,776 |
| 2014-12-19 | 2014-12-17 | 18.798 | 10,178,819 | +44,191 | 1.45% | 191,340,193 |
| 2014-12-18 | 2014-12-16 | 19.002 | 10,134,628 | +53,082 | 1.44% | 192,573,521 |
| 2014-12-17 | 2014-12-15 | 19.124 | 10,081,546 | -123,735 | 1.43% | 192,796,810 |
| 2014-12-16 | 2014-12-12 | 19.287 | 10,205,281 | -214,082 | 1.45% | 196,825,816 |
| 2014-12-15 | 2014-12-11 | 19.042 | 10,419,363 | +71,688 | 1.48% | 198,408,327 |
| 2014-12-12 | 2014-12-10 | 19.002 | 10,347,675 | -97,616 | 1.47% | 196,621,742 |
| 2014-12-11 | 2014-12-09 | 18.879 | 10,445,291 | +353,178 | 1.48% | 197,200,219 |
| 2014-12-10 | 2014-12-08 | 20.366 | 10,092,113 | +776,782 | 1.43% | 205,536,624 |
| 2014-12-09 | 2014-12-05 | 18.187 | 9,315,331 | +24,358 | 1.32% | 169,416,952 |
| 2014-12-08 | 2014-12-04 | 18.961 | 9,290,973 | +637,334 | 1.32% | 176,164,337 |
| 2014-12-05 | 2014-12-03 | 18.289 | 8,653,639 | +169,884 | 1.23% | 158,264,032 |
| 2014-12-04 | 2014-12-02 | 18.126 | 8,483,755 | +230,776 | 1.21% | 153,774,824 |
| 2014-12-03 | 2014-12-01 | 17.678 | 8,252,979 | +410,487 | 1.17% | 145,894,050 |
| 2014-12-02 | 2014-11-28 | 17.678 | 7,842,492 | +139,448 | 1.11% | 138,637,566 |
| 2014-12-01 | 2014-11-27 | 17.902 | 7,703,044 | +119,807 | 1.09% | 137,898,127 |
| 2014-11-28 | 2014-11-26 | 17.902 | 7,583,237 | +1,550,618 | 1.08% | 135,753,370 |
| 2014-11-27 | 2014-11-25 | 17.413 | 6,032,619 | +307,373 | 0.86% | 105,045,905 |
| 2014-11-26 | 2014-11-24 | 17.841 | 5,725,246 | +60,886 | 0.81% | 102,142,239 |
| 2014-11-25 | 2014-11-21 | 17.678 | 5,664,360 | +151,232 | 0.80% | 100,133,106 |
| 2014-11-24 | 2014-11-20 | 17.698 | 5,513,128 | +30,057 | 0.78% | 97,571,946 |
| 2014-11-21 | 2014-11-19 | 18.105 | 5,483,071 | -266,538 | 0.78% | 99,273,366 |
| 2014-11-20 | 2014-11-18 | 18.004 | 5,749,609 | +74,198 | 0.82% | 103,513,666 |
| 2014-11-19 | 2014-11-17 | 17.576 | 5,675,411 | +82,815 | 0.81% | 99,750,534 |
| 2014-11-18 | 2014-11-14 | 17.311 | 5,592,596 | +316,212 | 0.79% | 96,814,295 |
| 2014-11-17 | 2014-11-13 | 17.657 | 5,276,384 | -87,400 | 0.75% | 93,167,106 |
| 2014-11-14 | 2014-11-12 | 17.087 | 5,363,784 | +26,515 | 0.76% | 91,651,664 |
| 2014-11-13 | 2014-11-11 | 16.680 | 5,337,269 | -216,046 | 0.76% | 89,024,616 |
| 2014-11-12 | 2014-11-10 | 16.211 | 5,553,315 | -45,049 | 0.79% | 90,026,941 |
| 2014-11-11 | 2014-11-07 | 16.252 | 5,598,364 | +28,478 | 0.80% | 90,985,281 |
| 2014-11-10 | 2014-11-06 | 16.028 | 5,569,886 | +14,494 | 0.79% | 89,274,650 |
| 2014-11-07 | 2014-11-05 | 15.824 | 5,555,392 | +156,142 | 0.79% | 87,910,924 |
| 2014-11-06 | 2014-11-04 | 15.906 | 5,399,250 | -39,281 | 0.77% | 85,879,911 |
| 2014-11-05 | 2014-11-03 | 15.926 | 5,438,531 | -163,132 | 0.77% | 86,615,472 |
| 2014-11-04 | 2014-10-31 | 15.926 | 5,601,663 | +56,681 | 0.80% | 89,213,555 |
| 2014-11-03 | 2014-10-30 | 15.784 | 5,544,982 | +124,717 | 0.79% | 87,520,332 |
| 2014-10-31 | 2014-10-29 | 15.845 | 5,420,265 | +38,299 | 0.77% | 85,883,005 |
| 2014-10-30 | 2014-10-28 | 16.150 | 5,381,966 | +10,803 | 0.76% | 86,920,307 |
| 2014-10-29 | 2014-10-27 | 15.824 | 5,371,163 | -43,210 | 0.76% | 84,995,604 |
| 2014-10-28 | 2014-10-24 | 15.865 | 5,414,373 | +51,538 | 0.77% | 85,899,917 |
| 2014-10-27 | 2014-10-23 | 16.008 | 5,362,835 | -653,047 | 0.76% | 85,846,797 |
| 2014-10-24 | 2014-10-22 | 15.926 | 6,015,882 | -5,774,312 | 0.85% | 95,810,516 |
| 2014-10-23 | 2014-10-21 | 15.967 | 11,790,194 | +53,029 | 1.67% | 188,253,964 |
| 2014-10-22 | 2014-10-20 | 15.458 | 11,737,165 | +28,479 | 1.67% | 181,431,253 |
| 2014-10-21 | 2014-10-17 | 15.695 | 11,708,686 | +71,688 | 1.66% | 183,770,775 |
| 2014-10-20 | 2014-10-16 | 16.107 | 11,636,998 | +27,291 | 1.65% | 187,433,179 |
| 2014-10-17 | 2014-10-15 | 16.086 | 11,609,707 | +2,685,298 | 1.67% | 186,754,795 |
| 2014-10-16 | 2014-10-14 | 15.963 | 8,924,409 | +1,913,093 | 1.28% | 142,457,374 |
| 2014-10-15 | 2014-10-13 | 15.634 | 7,011,316 | +108,894 | 1.01% | 109,611,692 |
| 2014-10-14 | 2014-10-10 | 15.757 | 6,902,422 | +114,987 | 0.99% | 108,761,209 |
| 2014-10-13 | 2014-10-09 | 16.271 | 6,787,435 | -175,980 | 0.97% | 110,439,877 |
| 2014-10-10 | 2014-10-08 | 16.168 | 6,963,415 | +127,852 | 1.00% | 112,587,085 |
| 2014-10-09 | 2014-10-07 | 16.127 | 6,835,563 | +84,587 | 0.98% | 110,238,705 |
| 2014-10-08 | 2014-10-06 | 16.230 | 6,750,976 | +16,529 | 0.97% | 109,568,904 |
| 2014-10-07 | 2014-10-03 | 16.168 | 6,734,447 | -211,955 | 0.97% | 108,885,045 |
| 2014-10-06 | 2014-09-30 | 16.230 | 6,946,402 | +220,705 | 1.00% | 112,740,684 |
| 2014-10-03 | 2014-09-29 | 16.189 | 6,725,697 | +100,144 | 0.96% | 108,881,922 |
| 2014-09-30 | 2014-09-26 | 16.230 | 6,625,553 | -32,085 | 0.95% | 107,533,278 |
| 2014-09-29 | 2014-09-25 | 16.251 | 6,657,638 | +11,667 | 0.96% | 108,190,971 |
| 2014-09-26 | 2014-09-24 | 16.189 | 6,645,971 | -120,763 | 0.95% | 107,591,243 |
| 2014-09-25 | 2014-09-23 | 16.045 | 6,766,734 | +19,445 | 0.97% | 108,571,905 |
| 2014-09-24 | 2014-09-22 | 16.127 | 6,747,289 | +49,586 | 0.97% | 108,815,090 |
| 2014-09-23 | 2014-09-19 | 16.168 | 6,697,703 | +45,697 | 0.96% | 108,290,954 |
| 2014-09-22 | 2014-09-18 | 16.621 | 6,652,006 | -20,416 | 0.95% | 110,562,472 |
| 2014-09-19 | 2014-09-17 | 16.662 | 6,672,422 | -62,017 | 0.96% | 111,176,315 |
| 2014-09-18 | 2014-09-16 | 16.497 | 6,734,439 | +26,921 | 0.97% | 111,101,402 |
| 2014-09-17 | 2014-09-15 | 16.497 | 6,707,518 | -3,379,317 | 0.96% | 110,657,273 |
| 2014-09-16 | 2014-09-12 | 16.210 | 10,086,835 | +103,060 | 1.45% | 163,502,683 |
| 2014-09-15 | 2014-09-11 | 16.436 | 9,983,775 | +3,288,212 | 1.43% | 164,091,208 |
| 2014-09-12 | 2014-09-10 | 16.518 | 6,695,563 | -3,108,903 | 0.96% | 110,597,776 |
| 2014-09-11 | 2014-09-08 | 16.724 | 9,804,466 | +3,147,234 | 1.41% | 163,967,675 |
| 2014-09-10 | 2014-09-05 | 16.744 | 6,657,232 | +115,700 | 0.96% | 111,470,987 |
| 2014-09-08 | 2014-09-04 | 16.641 | 6,541,532 | -306,955 | 0.94% | 108,860,855 |
| 2014-09-05 | 2014-09-03 | 16.580 | 6,848,487 | +49,302 | 0.98% | 113,546,415 |
| 2014-09-04 | 2014-09-02 | 16.539 | 6,799,185 | -6,806 | 0.98% | 112,449,274 |
| 2014-09-03 | 2014-09-01 | 16.230 | 6,805,991 | -126,448 | 0.98% | 110,461,802 |
| 2014-09-02 | 2014-08-29 | 15.860 | 6,932,439 | +355,739 | 0.99% | 109,947,203 |
| 2014-09-01 | 2014-08-28 | 16.415 | 6,576,700 | -148,355 | 0.94% | 107,957,961 |
| 2014-08-29 | 2014-08-27 | 16.600 | 6,725,055 | +137,090 | 0.96% | 111,638,277 |
| 2014-08-28 | 2014-08-26 | 16.683 | 6,587,965 | -973 | 0.95% | 109,904,604 |
| 2014-08-27 | 2014-08-25 | 16.744 | 6,588,938 | -20,417 | 0.95% | 110,327,449 |
| 2014-08-26 | 2014-08-22 | 17.032 | 6,609,355 | +46,669 | 0.95% | 112,572,721 |
| 2014-08-25 | 2014-08-21 | 16.683 | 6,562,686 | -129,685 | 0.94% | 109,482,884 |
| 2014-08-22 | 2014-08-20 | 17.032 | 6,692,371 | +105,943 | 0.96% | 113,986,677 |
| 2014-08-21 | 2014-08-19 | 16.806 | 6,586,428 | +21,390 | 0.94% | 110,691,878 |
| 2014-08-20 | 2014-08-18 | 16.888 | 6,565,038 | -24,307 | 0.94% | 110,872,579 |
| 2014-08-19 | 2014-08-15 | 16.806 | 6,589,345 | +103,939 | 0.95% | 110,740,901 |
| 2014-08-18 | 2014-08-14 | 17.135 | 6,485,406 | -156,223 | 0.93% | 111,128,620 |
| 2014-08-15 | 2014-08-13 | 17.567 | 6,641,629 | -12,639 | 0.95% | 116,674,576 |
| 2014-08-14 | 2014-08-12 | 16.683 | 6,654,268 | +175,024 | 0.95% | 111,010,713 |
| 2014-08-13 | 2014-08-11 | 16.868 | 6,479,244 | +10,721 | 0.93% | 109,290,380 |
| 2014-08-12 | 2014-08-08 | 16.991 | 6,468,523 | -117,645 | 0.93% | 109,907,903 |
| 2014-08-11 | 2014-08-07 | 16.806 | 6,586,168 | -48,613 | 0.94% | 110,687,508 |
| 2014-08-08 | 2014-08-06 | 17.053 | 6,634,781 | +105,005 | 0.95% | 113,142,266 |
| 2014-08-07 | 2014-08-05 | 16.929 | 6,529,776 | +43,141 | 0.94% | 110,545,703 |
| 2014-08-06 | 2014-08-04 | 16.785 | 6,486,635 | +48,056 | 0.93% | 108,881,318 |
| 2014-08-05 | 2014-08-01 | 16.950 | 6,438,579 | +143,654 | 0.92% | 109,134,230 |
| 2014-08-04 | 2014-07-31 | 17.217 | 6,294,925 | +249,991 | 0.90% | 108,382,650 |
| 2014-08-01 | 2014-07-30 | 16.950 | 6,044,934 | -114,776 | 0.87% | 102,461,928 |
| 2014-07-31 | 2014-07-29 | 16.744 | 6,159,710 | +128,388 | 0.88% | 103,140,307 |
| 2014-07-30 | 2014-07-28 | 16.600 | 6,031,322 | +6,806 | 0.87% | 100,122,065 |
| 2014-07-29 | 2014-07-25 | 16.785 | 6,024,516 | +13,887 | 0.86% | 101,124,426 |
| 2014-07-28 | 2014-07-24 | 16.909 | 6,010,629 | +23,401 | 0.86% | 101,633,174 |
| 2014-07-25 | 2014-07-23 | 16.744 | 5,987,228 | -32,232 | 0.86% | 100,252,209 |
| 2014-07-24 | 2014-07-22 | 17.032 | 6,019,460 | -52,962 | 0.86% | 102,525,435 |
| 2014-07-23 | 2014-07-21 | 17.012 | 6,072,422 | -112,972 | 0.87% | 103,302,588 |
| 2014-07-22 | 2014-07-18 | 17.197 | 6,185,394 | +8,034 | 0.89% | 106,369,568 |
| 2014-07-21 | 2014-07-17 | 17.156 | 6,177,360 | +47,250 | 0.89% | 105,977,266 |
| 2014-07-18 | 2014-07-16 | 17.320 | 6,130,110 | +300,324 | 0.88% | 106,175,450 |
| 2014-07-17 | 2014-07-15 | 16.971 | 5,829,786 | -16,529 | 0.84% | 98,935,080 |
| 2014-07-16 | 2014-07-14 | 16.703 | 5,846,315 | -4,861 | 0.84% | 97,652,191 |
| 2014-07-15 | 2014-07-11 | 16.929 | 5,851,176 | +81,671 | 0.84% | 99,057,359 |
| 2014-07-14 | 2014-07-10 | 17.464 | 5,769,505 | -23,753 | 0.83% | 100,760,426 |
| 2014-07-11 | 2014-07-09 | 16.395 | 5,793,258 | -98,938 | 0.83% | 94,978,420 |
| 2014-07-10 | 2014-07-08 | 16.354 | 5,892,196 | -137,116 | 0.85% | 96,358,063 |
| 2014-07-09 | 2014-07-07 | 16.230 | 6,029,312 | +244,338 | 0.86% | 97,856,237 |
| 2014-07-08 | 2014-07-04 | 16.189 | 5,784,974 | +20,811 | 0.83% | 93,652,612 |
| 2014-07-07 | 2014-07-03 | 16.312 | 5,764,163 | +45,697 | 0.83% | 94,027,132 |
| 2014-07-04 | 2014-07-02 | 16.415 | 5,718,466 | -28,076 | 0.82% | 93,869,863 |
| 2014-07-03 | 2014-06-30 | 16.148 | 5,746,542 | +3,889 | 0.82% | 92,794,020 |
| 2014-07-02 | 2014-06-27 | 16.127 | 5,742,653 | +4,475 | 0.82% | 92,613,093 |
| 2014-06-30 | 2014-06-26 | 16.251 | 5,738,178 | +972 | 0.82% | 93,249,145 |
| 2014-06-27 | 2014-06-25 | 16.024 | 5,737,206 | +28,898 | 0.82% | 91,935,163 |
| 2014-06-26 | 2014-06-24 | 15.860 | 5,708,308 | +26,251 | 0.82% | 90,532,711 |
| 2014-06-25 | 2014-06-23 | 15.798 | 5,682,057 | -61,893 | 0.82% | 89,765,728 |
| 2014-06-24 | 2014-06-20 | 15.716 | 5,743,950 | +27,224 | 0.82% | 90,270,897 |
| 2014-06-23 | 2014-06-19 | 15.736 | 5,716,726 | +32,085 | 0.82% | 89,960,645 |
| 2014-06-20 | 2014-06-18 | 15.880 | 5,684,641 | +53,189 | 0.82% | 90,274,292 |
| 2014-06-19 | 2014-06-17 | 15.839 | 5,631,452 | +13,231 | 0.81% | 89,197,947 |
| 2014-06-18 | 2014-06-16 | 15.880 | 5,618,221 | +82,643 | 0.81% | 89,219,517 |
| 2014-06-17 | 2014-06-13 | 15.942 | 5,535,578 | -81,671 | 0.79% | 88,248,722 |
| 2014-06-16 | 2014-06-12 | 16.210 | 5,617,249 | +100,491 | 0.81% | 91,052,871 |
| 2014-06-13 | 2014-06-11 | 15.922 | 5,516,758 | -32,866 | 0.79% | 87,835,210 |
| 2014-06-12 | 2014-06-10 | 15.963 | 5,549,624 | -13,612 | 0.80% | 88,586,803 |
| 2014-06-11 | 2014-06-09 | 15.695 | 5,563,236 | -169,174 | 0.80% | 87,316,390 |
| 2014-06-10 | 2014-06-06 | 15.716 | 5,732,410 | +143,299 | 0.82% | 90,089,537 |
| 2014-06-09 | 2014-06-05 | 15.819 | 5,589,111 | +90,769 | 0.80% | 88,412,327 |
| 2014-06-06 | 2014-06-04 | 15.798 | 5,498,342 | -139,332 | 0.79% | 86,863,379 |
| 2014-06-05 | 2014-06-03 | 16.086 | 5,637,674 | -167,230 | 0.81% | 90,688,133 |
| 2014-06-04 | 2014-05-30 | 15.798 | 5,804,904 | -248,900 | 0.83% | 91,706,477 |
| 2014-06-03 | 2014-05-29 | 15.942 | 6,053,804 | +390,656 | 0.87% | 96,510,332 |
| 2014-05-30 | 2014-05-28 | 15.634 | 5,663,148 | -4,343 | 0.81% | 88,535,053 |
| 2014-05-29 | 2014-05-27 | 15.181 | 5,667,491 | +8,068 | 0.81% | 86,038,128 |
| 2014-05-28 | 2014-05-26 | 15.119 | 5,659,423 | -126,081 | 0.81% | 85,566,397 |
| 2014-05-27 | 2014-05-23 | 15.160 | 5,785,504 | +112,377 | 0.83% | 87,710,671 |
| 2014-05-26 | 2014-05-22 | 14.831 | 5,673,127 | -146,812 | 0.81% | 84,139,809 |
| 2014-05-23 | 2014-05-21 | 14.770 | 5,819,939 | +145,488 | 0.83% | 85,958,064 |
| 2014-05-22 | 2014-05-20 | 14.831 | 5,674,451 | -8,750 | 0.81% | 84,159,445 |
| 2014-05-21 | 2014-05-19 | 14.584 | 5,683,201 | +9,723 | 0.82% | 82,886,347 |
| 2014-05-20 | 2014-05-16 | 14.646 | 5,673,478 | -136,118 | 0.81% | 83,094,661 |
| 2014-05-19 | 2014-05-15 | 14.955 | 5,809,596 | -38,891 | 0.83% | 86,880,856 |
| 2014-05-16 | 2014-05-14 | 14.749 | 5,848,487 | -91,794 | 0.84% | 86,259,400 |
| 2014-05-15 | 2014-05-13 | 14.440 | 5,940,281 | -70,976 | 0.85% | 85,780,357 |
| 2014-05-14 | 2014-05-12 | 14.255 | 6,011,257 | +11,668 | 0.86% | 85,692,395 |
| 2014-05-13 | 2014-05-09 | 14.194 | 5,999,589 | -2,372,336 | 0.86% | 85,155,821 |
| 2014-05-12 | 2014-05-08 | 13.947 | 8,371,925 | -103,060 | 1.20% | 116,761,260 |
| 2014-05-09 | 2014-05-07 | 15.024 | 8,474,985 | -39,863 | 1.22% | 127,327,665 |
| 2014-05-08 | 2014-05-05 | 14.895 | 8,514,848 | +348,523 | 1.22% | 126,826,909 |
| 2014-05-07 | 2014-05-02 | 15.045 | 8,166,325 | +2,278,237 | 1.23% | 122,866,150 |
| 2014-05-05 | 2014-04-30 | 14.443 | 5,888,088 | +160,167 | 0.88% | 85,040,387 |
| 2014-05-02 | 2014-04-29 | 14.873 | 5,727,921 | +14,846 | 0.86% | 85,192,915 |
| 2014-04-30 | 2014-04-28 | 14.938 | 5,713,075 | -13,008 | 0.86% | 85,341,016 |
| 2014-04-29 | 2014-04-25 | 15.002 | 5,726,083 | +6,204 | 0.86% | 85,905,077 |
| 2014-04-28 | 2014-04-24 | 15.089 | 5,719,879 | +21,815 | 0.86% | 86,304,467 |
| 2014-04-25 | 2014-04-23 | 15.282 | 5,698,064 | -2,787 | 0.86% | 87,079,131 |
| 2014-04-24 | 2014-04-22 | 15.497 | 5,700,851 | -207,208 | 0.86% | 88,348,789 |
| 2014-04-23 | 2014-04-17 | 15.110 | 5,908,059 | -117,985 | 0.89% | 89,270,990 |
| 2014-04-22 | 2014-04-16 | 15.325 | 6,026,044 | -32,522 | 0.90% | 92,350,809 |
| 2014-04-17 | 2014-04-15 | 15.175 | 6,058,566 | -172,746 | 0.91% | 91,936,375 |
| 2014-04-16 | 2014-04-14 | 15.605 | 6,231,312 | +216,903 | 0.94% | 97,240,216 |
| 2014-04-15 | 2014-04-11 | 15.820 | 6,014,409 | +9,292 | 0.90% | 95,149,982 |
| 2014-04-14 | 2014-04-10 | 15.304 | 6,005,117 | +54,314 | 0.90% | 91,900,841 |
| 2014-04-11 | 2014-04-09 | 15.454 | 5,950,803 | -180,262 | 0.89% | 91,966,240 |
| 2014-04-10 | 2014-04-08 | 15.454 | 6,131,065 | +66,911 | 0.92% | 94,752,086 |
| 2014-04-09 | 2014-04-07 | 15.433 | 6,064,154 | -19,752 | 0.91% | 93,587,488 |
| 2014-04-08 | 2014-04-04 | 15.153 | 6,083,906 | +50,175 | 0.91% | 92,189,947 |
| 2014-04-07 | 2014-04-03 | 15.433 | 6,033,731 | -6,600 | 0.91% | 93,117,973 |
| 2014-04-04 | 2014-04-02 | 15.325 | 6,040,331 | +21,372 | 0.91% | 92,569,761 |
| 2014-04-03 | 2014-04-01 | 15.325 | 6,018,959 | +4,646 | 0.90% | 92,242,230 |
| 2014-04-02 | 2014-03-31 | 15.218 | 6,014,313 | -410,005 | 0.90% | 91,523,760 |
| 2014-04-01 | 2014-03-28 | 15.024 | 6,424,318 | +531,244 | 0.96% | 96,518,567 |
| 2014-03-31 | 2014-03-27 | 14.615 | 5,893,074 | +9,587 | 0.88% | 86,127,151 |
| 2014-03-28 | 2014-03-26 | 14.981 | 5,883,487 | +216,848 | 0.88% | 88,139,879 |
| 2014-03-27 | 2014-03-25 | 14.744 | 5,666,639 | +17,350 | 0.85% | 83,549,630 |
| 2014-03-26 | 2014-03-24 | 14.938 | 5,649,289 | -292,306 | 0.85% | 84,388,191 |
| 2014-03-25 | 2014-03-21 | 14.852 | 5,941,595 | +88,272 | 0.89% | 88,243,058 |
| 2014-03-24 | 2014-03-20 | 15.045 | 5,853,323 | +35,309 | 0.88% | 88,065,961 |
| 2014-03-21 | 2014-03-19 | 14.701 | 5,818,014 | +240 | 0.87% | 85,531,065 |
| 2014-03-20 | 2014-03-18 | 13.926 | 5,817,774 | -31,334 | 0.87% | 81,019,497 |
| 2014-03-19 | 2014-03-17 | 13.883 | 5,849,108 | -5,575 | 0.88% | 81,204,065 |
| 2014-03-18 | 2014-03-14 | 13.905 | 5,854,683 | -11,289 | 0.88% | 81,407,481 |
| 2014-03-17 | 2014-03-13 | 13.905 | 5,865,972 | -89,063 | 0.88% | 81,564,451 |
| 2014-03-14 | 2014-03-12 | 14.034 | 5,955,035 | -88,737 | 0.89% | 83,571,910 |
| 2014-03-13 | 2014-03-11 | 14.163 | 6,043,772 | +5,575 | 0.91% | 85,597,756 |
| 2014-03-12 | 2014-03-10 | 14.314 | 6,038,197 | -929 | 0.91% | 86,428,572 |
| 2014-03-11 | 2014-03-07 | 14.486 | 6,039,126 | -1,858 | 0.91% | 87,481,771 |
| 2014-03-10 | 2014-03-06 | 14.701 | 6,040,984 | +2,470 | 0.91% | 88,808,964 |
| 2014-03-06 | 2014-03-04 | 14.443 | 6,038,514 | -419,991 | 0.91% | 87,212,957 |
| 2014-03-05 | 2014-03-03 | 15.045 | 6,458,505 | +423,441 | 0.97% | 97,171,205 |
| 2014-03-04 | 2014-02-28 | 14.658 | 6,035,064 | -223,933 | 0.91% | 88,462,133 |
| 2014-03-03 | 2014-02-27 | 14.141 | 6,258,997 | -172,432 | 0.94% | 88,511,261 |
| 2014-02-28 | 2014-02-26 | 14.098 | 6,431,429 | +10,221 | 0.97% | 90,672,835 |
| 2014-02-27 | 2014-02-25 | 14.120 | 6,421,208 | +175,616 | 0.96% | 90,666,947 |
| 2014-02-26 | 2014-02-24 | 14.314 | 6,245,592 | -15,796 | 0.94% | 89,397,149 |
| 2014-02-25 | 2014-02-21 | 14.486 | 6,261,388 | -59,468 | 0.94% | 90,701,422 |
| 2014-02-24 | 2014-02-20 | 14.314 | 6,320,856 | -120,690 | 0.95% | 90,474,451 |
| 2014-02-21 | 2014-02-19 | 14.184 | 6,441,546 | -76,194 | 0.97% | 91,370,066 |
| 2014-02-20 | 2014-02-18 | 14.249 | 6,517,740 | +46,460 | 0.98% | 92,871,708 |
| 2014-02-19 | 2014-02-17 | 14.206 | 6,471,280 | -23,361 | 0.97% | 91,931,118 |
| 2014-02-18 | 2014-02-14 | 14.141 | 6,494,641 | -71,547 | 0.97% | 91,843,607 |
| 2014-02-17 | 2014-02-13 | 14.141 | 6,566,188 | -16,698 | 0.99% | 92,855,385 |
| 2014-02-14 | 2014-02-12 | 14.421 | 6,582,886 | +154,244 | 0.99% | 94,933,513 |
| 2014-02-13 | 2014-02-11 | 14.443 | 6,428,642 | -157,032 | 0.97% | 92,847,491 |
| 2014-02-12 | 2014-02-10 | 14.486 | 6,585,674 | -54,157 | 0.99% | 95,398,974 |
| 2014-02-11 | 2014-02-07 | 14.292 | 6,639,831 | +254,050 | 1.00% | 94,897,226 |
| 2014-02-10 | 2014-02-06 | 13.883 | 6,385,781 | +295,493 | 0.96% | 88,654,778 |
| 2014-02-07 | 2014-02-05 | 14.120 | 6,090,288 | +116,713 | 0.91% | 85,994,383 |
| 2014-02-06 | 2014-02-04 | 14.593 | 5,973,575 | +141,224 | 0.90% | 87,175,095 |
| 2014-02-05 | 2014-01-30 | 15.024 | 5,832,351 | -17,960 | 0.88% | 87,624,891 |
| 2014-02-04 | 2014-01-28 | 14.701 | 5,850,311 | +63,184 | 0.88% | 86,005,865 |
| 2014-01-29 | 2014-01-27 | 14.507 | 5,787,127 | +77,894 | 0.87% | 83,955,920 |
| 2014-01-28 | 2014-01-24 | 14.852 | 5,709,233 | +87,843 | 0.86% | 84,792,077 |
| 2014-01-27 | 2014-01-23 | 15.067 | 5,621,390 | +72,476 | 0.84% | 84,697,418 |
| 2014-01-24 | 2014-01-22 | 15.282 | 5,548,914 | +121,080 | 0.83% | 84,799,786 |
| 2014-01-23 | 2014-01-21 | 14.938 | 5,427,834 | +246,234 | 0.81% | 81,080,131 |
| 2014-01-22 | 2014-01-20 | 14.744 | 5,181,600 | -86,428 | 0.78% | 76,398,155 |
| 2014-01-21 | 2014-01-17 | 14.766 | 5,268,028 | +226,720 | 0.79% | 77,785,850 |
| 2014-01-20 | 2014-01-16 | 15.089 | 5,041,308 | +34,727 | 0.76% | 76,065,839 |
| 2014-01-17 | 2014-01-15 | 14.959 | 5,006,581 | +309,418 | 0.75% | 74,895,283 |
| 2014-01-16 | 2014-01-14 | 15.325 | 4,697,163 | +10,222 | 0.71% | 71,985,336 |
| 2014-01-15 | 2014-01-13 | 15.584 | 4,686,941 | +16,725 | 0.70% | 73,039,277 |
| 2014-01-14 | 2014-01-10 | 15.347 | 4,670,216 | +5,575 | 0.70% | 71,672,889 |
| 2014-01-13 | 2014-01-09 | 15.497 | 4,664,641 | -1,858 | 0.70% | 72,290,151 |
| 2014-01-10 | 2014-01-08 | 15.734 | 4,666,499 | +107,785 | 0.70% | 73,423,819 |
| 2014-01-09 | 2014-01-07 | 15.347 | 4,558,714 | +27,875 | 0.68% | 69,961,690 |
| 2014-01-08 | 2014-01-06 | 15.454 | 4,530,839 | -17,654 | 0.68% | 70,021,513 |
| 2014-01-07 | 2014-01-03 | 15.971 | 4,548,493 | +4,646 | 0.68% | 72,644,017 |
| 2014-01-06 | 2014-01-02 | 15.928 | 4,543,847 | -19,445 | 0.68% | 72,374,209 |
| 2014-01-03 | 2013-12-31 | 15.777 | 4,563,292 | +40,884 | 0.69% | 71,996,378 |
| 2014-01-02 | 2013-12-27 | 15.584 | 4,522,408 | -4,646 | 0.68% | 70,475,265 |
| 2013-12-30 | 2013-12-24 | 15.497 | 4,527,054 | -128,421 | 0.68% | 70,157,901 |
| 2013-12-27 | 2013-12-20 | 15.110 | 4,655,475 | +95,706 | 0.70% | 70,344,399 |
| 2013-12-23 | 2013-12-19 | 15.175 | 4,559,769 | -5,575 | 0.68% | 69,192,715 |
| 2013-12-20 | 2013-12-18 | 15.110 | 4,565,344 | +41,813 | 0.69% | 68,982,516 |
| 2013-12-19 | 2013-12-17 | 15.002 | 4,523,531 | +118,936 | 0.68% | 67,863,892 |
| 2013-12-18 | 2013-12-16 | 14.873 | 4,404,595 | +13,314 | 0.66% | 65,510,730 |
| 2013-12-17 | 2013-12-13 | 15.261 | 4,391,281 | +105,662 | 0.66% | 67,014,052 |
| 2013-12-16 | 2013-12-12 | 14.830 | 4,285,619 | -5,706 | 0.64% | 63,556,679 |
| 2013-12-13 | 2013-12-11 | 15.368 | 4,291,325 | -6,975 | 0.64% | 65,950,491 |
| 2013-12-12 | 2013-12-10 | 15.433 | 4,298,300 | +64,113 | 0.65% | 66,335,238 |
| 2013-12-11 | 2013-12-09 | 15.541 | 4,234,187 | -35,308 | 0.64% | 65,801,477 |
| 2013-12-10 | 2013-12-06 | 15.497 | 4,269,495 | +189,553 | 0.64% | 66,166,387 |
| 2013-12-09 | 2013-12-05 | 15.928 | 4,079,942 | -104,069 | 0.61% | 64,985,149 |
| 2013-12-06 | 2013-12-04 | 15.691 | 4,184,011 | +95,706 | 0.63% | 65,652,121 |
| 2013-12-05 | 2013-12-03 | 15.842 | 4,088,305 | +3,717 | 0.61% | 64,766,364 |
| 2013-12-04 | 2013-12-02 | 15.820 | 4,084,588 | -231 | 0.61% | 64,619,562 |
| 2013-12-02 | 2013-11-28 | 15.454 | 4,084,819 | +858 | 0.61% | 63,128,530 |
| 2013-11-29 | 2013-11-27 | 15.304 | 4,083,961 | -111,884 | 0.61% | 62,499,940 |
| 2013-11-28 | 2013-11-26 | 15.175 | 4,195,845 | -131,015 | 0.63% | 63,670,310 |
| 2013-11-27 | 2013-11-25 | 15.541 | 4,326,860 | +228,579 | 0.65% | 67,241,664 |
| 2013-11-26 | 2013-11-22 | 15.454 | 4,098,281 | +62,255 | 0.62% | 63,336,577 |
| 2013-11-25 | 2013-11-21 | 15.906 | 4,036,026 | -38,096 | 0.61% | 64,198,785 |
| 2013-11-22 | 2013-11-20 | 15.627 | 4,074,122 | -42,743 | 0.61% | 63,664,754 |
| 2013-11-21 | 2013-11-19 | 15.584 | 4,116,865 | +91,060 | 0.62% | 64,155,457 |
| 2013-11-20 | 2013-11-18 | 15.476 | 4,025,805 | -29,733 | 0.60% | 62,303,155 |
| 2013-11-19 | 2013-11-15 | 15.153 | 4,055,538 | -9,292 | 0.61% | 61,453,914 |
| 2013-11-18 | 2013-11-14 | 15.196 | 4,064,830 | +63,184 | 0.61% | 61,769,701 |
| 2013-11-15 | 2013-11-13 | 15.067 | 4,001,646 | +36,238 | 0.60% | 60,292,754 |
| 2013-11-14 | 2013-11-12 | 15.261 | 3,965,408 | +930 | 0.60% | 60,514,929 |
| 2013-11-13 | 2013-11-11 | 15.239 | 3,964,478 | -37,168 | 0.60% | 60,415,404 |
| 2013-11-12 | 2013-11-08 | 15.282 | 4,001,646 | -119,864 | 0.60% | 61,154,079 |
| 2013-11-11 | 2013-11-07 | 15.584 | 4,121,510 | -79,910 | 0.62% | 64,227,843 |
| 2013-11-08 | 2013-11-06 | 15.605 | 4,201,420 | -237,871 | 0.63% | 65,563,559 |
| 2013-11-07 | 2013-11-05 | 15.239 | 4,439,291 | +133,802 | 0.67% | 67,651,166 |
| 2013-11-06 | 2013-11-04 | 15.196 | 4,305,489 | +125,440 | 0.65% | 65,426,788 |
| 2013-11-05 | 2013-11-01 | 15.282 | 4,180,049 | -929 | 0.63% | 63,880,475 |
| 2013-11-04 | 2013-10-31 | 15.368 | 4,180,978 | -33,451 | 0.63% | 64,254,642 |
| 2013-11-01 | 2013-10-30 | 15.497 | 4,214,429 | -33,450 | 0.63% | 65,313,003 |
| 2013-10-31 | 2013-10-29 | 14.873 | 4,247,879 | -78,052 | 0.64% | 63,179,851 |
| 2013-10-30 | 2013-10-28 | 14.981 | 4,325,931 | -59,468 | 0.65% | 64,806,302 |
| 2013-10-29 | 2013-10-25 | 14.658 | 4,385,399 | +26,947 | 0.66% | 64,281,298 |
| 2013-10-28 | 2013-10-24 | 14.852 | 4,358,452 | -275,968 | 0.65% | 64,730,621 |
| 2013-10-25 | 2013-10-23 | 14.787 | 4,634,420 | -13,938 | 0.70% | 68,529,970 |
| 2013-10-24 | 2013-10-22 | 14.830 | 4,648,358 | -1,805,404 | 0.70% | 68,936,178 |
| 2013-10-23 | 2013-10-21 | 14.701 | 6,453,762 | +96,636 | 0.97% | 94,877,244 |
| 2013-10-22 | 2013-10-18 | 14.780 | 6,357,126 | +15,796 | 0.95% | 93,961,100 |
| 2013-10-21 | 2013-10-17 | 15.172 | 6,341,330 | +104,982 | 0.95% | 96,212,307 |
| 2013-10-18 | 2013-10-16 | 15.150 | 6,236,348 | +29,401 | 0.95% | 94,483,741 |
| 2013-10-17 | 2013-10-15 | 15.455 | 6,206,947 | +2,277,661 | 0.94% | 95,929,876 |
| 2013-10-16 | 2013-10-11 | 15.564 | 3,929,286 | +14,700 | 0.60% | 61,155,734 |
| 2013-10-15 | 2013-10-10 | 15.499 | 3,914,586 | -3,234 | 0.59% | 60,671,304 |
| 2013-10-11 | 2013-10-09 | 15.521 | 3,917,820 | -196,619 | 0.59% | 60,806,710 |
| 2013-10-10 | 2013-10-08 | 15.390 | 4,114,439 | -123,117 | 0.62% | 63,320,967 |
| 2013-10-09 | 2013-10-07 | 15.542 | 4,237,556 | -367,954 | 0.64% | 65,861,431 |
| 2013-10-08 | 2013-10-04 | 15.760 | 4,605,510 | -46,653 | 0.70% | 72,582,813 |
| 2013-10-07 | 2013-10-03 | 15.368 | 4,652,163 | -32,158 | 0.71% | 71,495,239 |
| 2013-10-04 | 2013-10-02 | 15.542 | 4,684,321 | +97,391 | 0.71% | 72,805,193 |
| 2013-10-03 | 2013-09-30 | 15.542 | 4,586,930 | -210,401 | 0.70% | 71,291,511 |
| 2013-10-02 | 2013-09-27 | 15.629 | 4,797,331 | +127,711 | 0.73% | 74,979,342 |
| 2013-09-30 | 2013-09-26 | 15.194 | 4,669,620 | -123,117 | 0.71% | 70,950,337 |
| 2013-09-27 | 2013-09-25 | 15.455 | 4,792,737 | -39,508 | 0.73% | 74,072,916 |
| 2013-09-26 | 2013-09-24 | 15.020 | 4,832,245 | +159,869 | 0.73% | 72,579,761 |
| 2013-09-25 | 2013-09-23 | 15.150 | 4,672,376 | +45,939 | 0.71% | 70,788,795 |
| 2013-09-24 | 2013-09-19 | 15.216 | 4,626,437 | +24,807 | 0.70% | 70,394,921 |
| 2013-09-23 | 2013-09-18 | 15.238 | 4,601,630 | +15,619 | 0.70% | 70,117,631 |
| 2013-09-19 | 2013-09-17 | 15.346 | 4,586,011 | -84,528 | 0.70% | 70,378,776 |
| 2013-09-18 | 2013-09-16 | 15.238 | 4,670,539 | -98,769 | 0.71% | 71,167,636 |
| 2013-09-17 | 2013-09-13 | 15.085 | 4,769,308 | +50,144 | 0.72% | 71,945,909 |
| 2013-09-16 | 2013-09-12 | 15.216 | 4,719,164 | -430,520 | 0.72% | 71,805,836 |
| 2013-09-13 | 2013-09-11 | 15.238 | 5,149,684 | +380,376 | 0.78% | 78,468,639 |
| 2013-09-12 | 2013-09-10 | 15.107 | 4,769,308 | -37,670 | 0.72% | 72,049,727 |
| 2013-09-11 | 2013-09-09 | 14.889 | 4,806,978 | +919 | 0.73% | 71,572,425 |
| 2013-09-10 | 2013-09-06 | 14.367 | 4,806,059 | +6,431 | 0.73% | 69,047,909 |
| 2013-09-09 | 2013-09-05 | 14.214 | 4,799,628 | +11,944 | 0.73% | 68,224,169 |
| 2013-09-06 | 2013-09-04 | 14.149 | 4,787,684 | -588,939 | 0.73% | 67,741,738 |
| 2013-09-05 | 2013-09-03 | 14.258 | 5,376,623 | +13,485 | 0.82% | 76,659,924 |
| 2013-09-04 | 2013-09-02 | 14.106 | 5,363,138 | -15,619 | 0.81% | 75,650,443 |
| 2013-09-03 | 2013-08-30 | 14.127 | 5,378,757 | +52,370 | 0.82% | 75,987,843 |
| 2013-09-02 | 2013-08-29 | 13.931 | 5,326,387 | -34,754 | 0.81% | 74,204,491 |
| 2013-08-30 | 2013-08-28 | 14.280 | 5,361,141 | +1,759,467 | 0.81% | 76,555,882 |
| 2013-08-29 | 2013-08-27 | 14.280 | 3,601,674 | -31,238 | 0.55% | 51,431,091 |
| 2013-08-28 | 2013-08-26 | 14.541 | 3,632,912 | -427,234 | 0.55% | 52,826,135 |
| 2013-08-27 | 2013-08-23 | 14.563 | 4,060,146 | +427,234 | 0.62% | 59,126,921 |
| 2013-08-26 | 2013-08-22 | 14.802 | 3,632,912 | +141,492 | 0.55% | 53,775,108 |
| 2013-08-23 | 2013-08-21 | 14.585 | 3,491,420 | +35,833 | 0.53% | 50,920,704 |
| 2013-08-22 | 2013-08-20 | 14.302 | 3,455,587 | +53,289 | 0.52% | 49,420,223 |
| 2013-08-21 | 2013-08-19 | 14.650 | 3,402,298 | +217,751 | 0.52% | 49,843,085 |
| 2013-08-20 | 2013-08-16 | 14.606 | 3,184,547 | +67,990 | 0.48% | 46,514,428 |
| 2013-08-19 | 2013-08-15 | 14.149 | 3,116,557 | +123,117 | 0.47% | 44,096,684 |
| 2013-08-16 | 2013-08-13 | 14.650 | 2,993,440 | -355,336 | 0.45% | 43,853,385 |
| 2013-08-15 | 2013-08-12 | 14.280 | 3,348,776 | +408,673 | 0.51% | 47,819,765 |
| 2013-08-13 | 2013-08-09 | 14.193 | 2,940,103 | -52,370 | 0.45% | 41,728,007 |
| 2013-08-12 | 2013-08-08 | 14.214 | 2,992,473 | +93,716 | 0.45% | 42,536,418 |
| 2013-08-09 | 2013-08-07 | 14.280 | 2,898,757 | -13,782 | 0.44% | 41,393,595 |
| 2013-08-08 | 2013-08-06 | 14.280 | 2,912,539 | +13,782 | 0.44% | 41,590,399 |
| 2013-08-07 | 2013-08-05 | 13.953 | 2,898,757 | -256,341 | 0.44% | 40,447,095 |
| 2013-08-06 | 2013-08-02 | 14.084 | 3,155,098 | -147,005 | 0.48% | 44,435,967 |
| 2013-08-05 | 2013-08-01 | 14.432 | 3,302,103 | +323,412 | 0.50% | 47,656,445 |
| 2013-08-02 | 2013-07-31 | 14.345 | 2,978,691 | -288,498 | 0.45% | 42,729,555 |
| 2013-08-01 | 2013-07-30 | 13.801 | 3,267,189 | -299,523 | 0.50% | 45,090,081 |
| 2013-07-31 | 2013-07-29 | 13.823 | 3,566,712 | -308,956 | 0.54% | 49,301,402 |
| 2013-07-30 | 2013-07-26 | 14.367 | 3,875,668 | -297,685 | 0.59% | 55,681,125 |
| 2013-07-29 | 2013-07-25 | 14.497 | 4,173,353 | +21,132 | 0.63% | 60,502,991 |
| 2013-07-26 | 2013-07-24 | 14.323 | 4,152,221 | +8,269 | 0.63% | 59,473,549 |
| 2013-07-25 | 2013-07-23 | 14.323 | 4,143,952 | -16,538 | 0.63% | 59,355,109 |
| 2013-07-24 | 2013-07-22 | 13.997 | 4,160,490 | +6,431 | 0.63% | 58,233,508 |
| 2013-07-23 | 2013-07-19 | 14.149 | 4,154,059 | -20,213 | 0.63% | 58,776,472 |
| 2013-07-22 | 2013-07-18 | 14.106 | 4,174,272 | -36,506 | 0.63% | 58,880,738 |
| 2013-07-19 | 2013-07-17 | 13.931 | 4,210,778 | -49,369 | 0.64% | 58,662,399 |
| 2013-07-18 | 2013-07-16 | 14.367 | 4,260,147 | +37,670 | 0.65% | 61,204,875 |
| 2013-07-17 | 2013-07-15 | 14.476 | 4,222,477 | +87,284 | 0.64% | 61,123,250 |
| 2013-07-16 | 2013-07-12 | 14.127 | 4,135,193 | +6,432 | 0.63% | 58,419,519 |
| 2013-07-15 | 2013-07-11 | 13.910 | 4,128,761 | -165,381 | 0.63% | 57,429,905 |
| 2013-07-12 | 2013-07-10 | 14.040 | 4,294,142 | +130,467 | 0.65% | 60,291,156 |
| 2013-07-11 | 2013-07-09 | 13.844 | 4,163,675 | +153,437 | 0.63% | 57,643,645 |
| 2013-07-10 | 2013-07-08 | 13.453 | 4,010,238 | -83,609 | 0.61% | 53,948,096 |
| 2013-07-09 | 2013-07-05 | 13.300 | 4,093,847 | +101,984 | 0.62% | 54,449,051 |
| 2013-07-08 | 2013-07-04 | 13.300 | 3,991,863 | +31,239 | 0.61% | 53,092,642 |
| 2013-07-05 | 2013-07-03 | 12.734 | 3,960,624 | -57,883 | 0.60% | 50,435,575 |
| 2013-07-04 | 2013-07-02 | 13.605 | 4,018,507 | +381,294 | 0.61% | 54,671,658 |
| 2013-07-03 | 2013-06-28 | 13.757 | 3,637,213 | -150,496 | 0.55% | 50,038,388 |
| 2013-07-02 | 2013-06-27 | 13.126 | 3,787,709 | -169,975 | 0.58% | 49,717,744 |
| 2013-06-28 | 2013-06-26 | 12.473 | 3,957,684 | -633,960 | 0.60% | 49,364,329 |
| 2013-06-27 | 2013-06-25 | 12.059 | 4,591,644 | -71,916 | 0.70% | 55,372,671 |
| 2013-06-26 | 2013-06-24 | 13.821 | 4,663,560 | +184,675 | 0.71% | 64,456,058 |
| 2013-06-25 | 2013-06-21 | 13.363 | 4,478,885 | +1,161,449 | 0.68% | 59,850,437 |
| 2013-06-24 | 2013-06-20 | 13.432 | 3,317,436 | -78,532 | 0.53% | 44,558,343 |
| 2013-06-21 | 2013-06-19 | 14.280 | 3,395,968 | +332,450 | 0.54% | 48,493,161 |
| 2013-06-20 | 2013-06-18 | 14.555 | 3,063,518 | -187,603 | 0.49% | 44,588,516 |
| 2013-06-19 | 2013-06-17 | 14.555 | 3,251,121 | -64,477 | 0.52% | 47,319,018 |
| 2013-06-18 | 2013-06-14 | 14.440 | 3,315,598 | -44,501 | 0.53% | 47,877,479 |
| 2013-06-17 | 2013-06-13 | 14.394 | 3,360,099 | +27,050 | 0.54% | 48,366,045 |
| 2013-06-14 | 2013-06-11 | 14.990 | 3,333,049 | +40,138 | 0.53% | 49,962,977 |
| 2013-06-13 | 2013-06-10 | 14.623 | 3,292,911 | -210,290 | 0.53% | 48,153,685 |
| 2013-06-11 | 2013-06-07 | 15.219 | 3,503,201 | -41,883 | 0.56% | 53,316,545 |
| 2013-06-10 | 2013-06-06 | 14.830 | 3,545,084 | +253,918 | 0.57% | 52,572,626 |
| 2013-06-07 | 2013-06-05 | 14.623 | 3,291,166 | +20,069 | 0.53% | 48,128,168 |
| 2013-06-06 | 2013-06-04 | 15.013 | 3,271,097 | +675,623 | 0.52% | 49,109,282 |
| 2013-06-05 | 2013-06-03 | 15.517 | 2,595,474 | -434,779 | 0.41% | 40,274,876 |
| 2013-06-04 | 2013-05-31 | 15.769 | 3,030,253 | -164,058 | 0.48% | 47,785,506 |
| 2013-06-03 | 2013-05-30 | 15.540 | 3,194,311 | -208,544 | 0.51% | 49,640,455 |
| 2013-05-31 | 2013-05-29 | 15.403 | 3,402,855 | -573,280 | 0.54% | 52,413,309 |
| 2013-05-30 | 2013-05-28 | 15.151 | 3,976,135 | +563,682 | 0.64% | 60,240,899 |
| 2013-05-29 | 2013-05-27 | 14.921 | 3,412,453 | -6,109 | 0.55% | 50,918,609 |
| 2013-05-28 | 2013-05-24 | 14.784 | 3,418,562 | +22,687 | 0.55% | 50,539,627 |
| 2013-05-27 | 2013-05-23 | 15.082 | 3,395,875 | +27,050 | 0.54% | 51,216,093 |
| 2013-05-24 | 2013-05-22 | 14.967 | 3,368,825 | +18,324 | 0.54% | 50,422,049 |
| 2013-05-23 | 2013-05-21 | 15.242 | 3,350,501 | +3,490 | 0.54% | 51,069,341 |
| 2013-05-22 | 2013-05-20 | 15.288 | 3,347,011 | -627,724 | 0.54% | 51,169,578 |
| 2013-05-21 | 2013-05-16 | 15.151 | 3,974,735 | +79,404 | 0.64% | 60,219,688 |
| 2013-05-20 | 2013-05-15 | 15.105 | 3,895,331 | +19,196 | 0.62% | 58,838,100 |
| 2013-05-16 | 2013-05-14 | 14.990 | 3,876,135 | +13,962 | 0.62% | 58,103,929 |
| 2013-05-15 | 2013-05-13 | 14.967 | 3,862,173 | -33,158 | 0.62% | 57,806,113 |
| 2013-05-14 | 2013-05-10 | 15.357 | 3,895,331 | -103,836 | 0.62% | 59,820,223 |
| 2013-05-13 | 2013-05-09 | 15.082 | 3,999,167 | -49,808 | 0.64% | 60,314,856 |
| 2013-05-10 | 2013-05-08 | 14.440 | 4,048,975 | +347,283 | 0.65% | 58,467,497 |
| 2013-05-09 | 2013-05-07 | 13.959 | 3,701,692 | +2,618 | 0.59% | 51,670,948 |
| 2013-05-08 | 2013-05-06 | 13.982 | 3,699,074 | -6,037 | 0.59% | 51,719,190 |
| 2013-05-07 | 2013-05-03 | 13.615 | 3,705,111 | +16,579 | 0.59% | 50,444,814 |
| 2013-05-06 | 2013-05-02 | 13.569 | 3,688,532 | +8,726 | 0.59% | 50,050,005 |
| 2013-05-03 | 2013-04-30 | 13.982 | 3,679,806 | +45,374 | 0.59% | 51,449,791 |
| 2013-05-02 | 2013-04-29 | 13.684 | 3,634,432 | +872 | 0.58% | 49,732,437 |
| 2013-04-30 | 2013-04-26 | 14.028 | 3,633,560 | -73,296 | 0.58% | 50,969,763 |
| 2013-04-29 | 2013-04-25 | 13.867 | 3,706,856 | +69,806 | 0.59% | 51,403,176 |
| 2013-04-26 | 2013-04-24 | 13.661 | 3,637,050 | +21,814 | 0.58% | 49,684,897 |
| 2013-04-25 | 2013-04-23 | 13.569 | 3,615,236 | -10,471 | 0.58% | 49,055,445 |
| 2013-04-24 | 2013-04-22 | 13.638 | 3,625,707 | +13,962 | 0.58% | 49,446,839 |
| 2013-04-23 | 2013-04-19 | 13.454 | 3,611,745 | -34,031 | 0.58% | 48,594,156 |
| 2013-04-22 | 2013-04-18 | 13.454 | 3,645,776 | +29,429 | 0.58% | 49,052,025 |
| 2013-04-19 | 2013-04-17 | 13.111 | 3,616,347 | -8,964 | 0.58% | 47,412,732 |
| 2013-04-18 | 2013-04-16 | 13.179 | 3,625,311 | +2,617 | 0.58% | 47,779,541 |
| 2013-04-16 | 2013-04-12 | 13.638 | 3,622,694 | -166,661 | 0.58% | 49,405,748 |
| 2013-04-15 | 2013-04-11 | 13.432 | 3,789,355 | -116,924 | 0.61% | 50,896,951 |
| 2013-04-12 | 2013-04-10 | 13.569 | 3,906,279 | +9,598 | 0.62% | 53,004,632 |
| 2013-04-11 | 2013-04-09 | 13.707 | 3,896,681 | -2,618 | 0.62% | 53,410,285 |
| 2013-04-10 | 2013-04-08 | 13.477 | 3,899,299 | +184,113 | 0.62% | 52,552,421 |
| 2013-04-09 | 2013-04-05 | 12.904 | 3,715,186 | +77,659 | 0.59% | 47,942,184 |
| 2013-04-08 | 2013-04-03 | 13.477 | 3,637,527 | +9,598 | 0.58% | 49,024,414 |
| 2013-04-05 | 2013-04-02 | 13.638 | 3,627,929 | -46,605 | 0.58% | 49,477,142 |
| 2013-04-03 | 2013-03-28 | 14.050 | 3,674,534 | -873 | 0.59% | 51,628,749 |
| 2013-04-02 | 2013-03-27 | 14.348 | 3,675,407 | +21,814 | 0.59% | 52,736,176 |
| 2013-03-28 | 2013-03-26 | 14.211 | 3,653,593 | +3,787 | 0.58% | 51,920,721 |
| 2013-03-27 | 2013-03-25 | 14.509 | 3,649,806 | +11,344 | 0.58% | 52,954,436 |
| 2013-03-26 | 2013-03-22 | 14.417 | 3,638,462 | -24,432 | 0.58% | 52,456,263 |
| 2013-03-25 | 2013-03-21 | 14.646 | 3,662,894 | +35,775 | 0.59% | 53,648,066 |
| 2013-03-22 | 2013-03-20 | 14.761 | 3,627,119 | -63,064 | 0.58% | 53,539,774 |
| 2013-03-21 | 2013-03-19 | 14.830 | 3,690,183 | +47,992 | 0.59% | 54,724,405 |
| 2013-03-20 | 2013-03-18 | 14.280 | 3,642,191 | +3,490 | 0.58% | 52,009,134 |
| 2013-03-19 | 2013-03-15 | 14.761 | 3,638,701 | -30,263 | 0.58% | 53,710,735 |
| 2013-03-18 | 2013-03-14 | 14.509 | 3,668,964 | +6,108 | 0.59% | 53,232,397 |
| 2013-03-15 | 2013-03-13 | 14.807 | 3,662,856 | -14,496 | 0.59% | 54,235,197 |
| 2013-03-14 | 2013-03-12 | 14.578 | 3,677,352 | +69,806 | 0.59% | 53,606,960 |
| 2013-03-13 | 2013-03-11 | 14.715 | 3,607,546 | +212,907 | 0.58% | 53,085,482 |
| 2013-03-12 | 2013-03-08 | 14.669 | 3,394,639 | +67,711 | 0.54% | 49,796,914 |
| 2013-03-11 | 2013-03-07 | 14.898 | 3,326,928 | +143,452 | 0.53% | 49,566,199 |
| 2013-03-08 | 2013-03-06 | 14.921 | 3,183,476 | -1,745 | 0.51% | 47,501,949 |
| 2013-03-07 | 2013-03-05 | 15.242 | 3,185,221 | -11,508 | 0.51% | 48,550,094 |
| 2013-03-06 | 2013-03-04 | 15.151 | 3,196,729 | +7,376 | 0.51% | 48,432,417 |
| 2013-03-05 | 2013-03-01 | 14.853 | 3,189,353 | +66,315 | 0.51% | 47,370,335 |
| 2013-03-04 | 2013-02-28 | 14.921 | 3,123,038 | -13,742 | 0.50% | 46,600,129 |
| 2013-03-01 | 2013-02-27 | 14.853 | 3,136,780 | +16,579 | 0.50% | 46,589,487 |
| 2013-02-28 | 2013-02-26 | 14.898 | 3,120,201 | +37,521 | 0.50% | 46,486,279 |
| 2013-02-26 | 2013-02-22 | 14.944 | 3,082,680 | -6,981 | 0.49% | 46,068,588 |
| 2013-02-25 | 2013-02-21 | 15.174 | 3,089,661 | -8,726 | 0.49% | 46,881,088 |
| 2013-02-22 | 2013-02-20 | 15.334 | 3,098,387 | +6,108 | 0.50% | 47,510,614 |
| 2013-02-21 | 2013-02-19 | 15.059 | 3,092,279 | +23,560 | 0.49% | 46,566,425 |
| 2013-02-20 | 2013-02-18 | 15.288 | 3,068,719 | -41,011 | 0.49% | 46,915,010 |
| 2013-02-19 | 2013-02-15 | 15.357 | 3,109,730 | -2,618 | 0.50% | 47,755,824 |
| 2013-02-18 | 2013-02-14 | 15.219 | 3,112,348 | +25,305 | 0.50% | 47,368,005 |
| 2013-02-15 | 2013-02-08 | 15.426 | 3,087,043 | -20,942 | 0.49% | 47,619,694 |
| 2013-02-14 | 2013-02-07 | 15.403 | 3,107,985 | -27,922 | 0.50% | 47,871,501 |
| 2013-02-08 | 2013-02-06 | 15.311 | 3,135,907 | -47,119 | 0.50% | 48,014,067 |
| 2013-02-07 | 2013-02-05 | 15.219 | 3,183,026 | +102,963 | 0.51% | 48,443,680 |
| 2013-02-06 | 2013-02-04 | 15.838 | 3,080,063 | +37,521 | 0.49% | 48,782,776 |
| 2013-02-05 | 2013-02-01 | 15.792 | 3,042,542 | -2,618 | 0.49% | 48,049,034 |
| 2013-02-04 | 2013-01-31 | 15.792 | 3,045,160 | -5,235 | 0.49% | 48,090,379 |
| 2013-02-01 | 2013-01-30 | 15.632 | 3,050,395 | -109,072 | 0.49% | 47,683,631 |
| 2013-01-31 | 2013-01-29 | 15.311 | 3,159,467 | -6,108 | 0.51% | 48,374,796 |
| 2013-01-30 | 2013-01-28 | 15.403 | 3,165,575 | -4,362 | 0.51% | 48,758,545 |
| 2013-01-29 | 2013-01-25 | 15.426 | 3,169,937 | -5,236 | 0.51% | 48,898,389 |
| 2013-01-28 | 2013-01-24 | 15.586 | 3,175,173 | -267,262 | 0.51% | 49,488,600 |
| 2013-01-25 | 2013-01-23 | 15.288 | 3,442,435 | +7,854 | 0.55% | 52,628,433 |
| 2013-01-24 | 2013-01-22 | 15.105 | 3,434,581 | +19,196 | 0.55% | 51,878,575 |
| 2013-01-23 | 2013-01-21 | 15.105 | 3,415,385 | +143,102 | 0.55% | 51,588,624 |
| 2013-01-22 | 2013-01-18 | 15.128 | 3,272,283 | +62,825 | 0.52% | 49,502,103 |
| 2013-01-21 | 2013-01-17 | 15.128 | 3,209,458 | -58,244 | 0.51% | 48,551,706 |
| 2013-01-18 | 2013-01-16 | 15.013 | 3,267,702 | -19,197 | 0.52% | 49,058,312 |
| 2013-01-17 | 2013-01-15 | 15.701 | 3,286,899 | -546,230 | 0.53% | 51,606,665 |
| 2013-01-16 | 2013-01-14 | 15.219 | 3,833,129 | +10,471 | 0.61% | 58,337,844 |
| 2013-01-15 | 2013-01-11 | 15.265 | 3,822,658 | -165,788 | 0.61% | 58,353,718 |
| 2013-01-14 | 2013-01-10 | 15.128 | 3,988,446 | +96,855 | 0.64% | 60,336,000 |
| 2013-01-11 | 2013-01-09 | 15.288 | 3,891,591 | -243,447 | 0.62% | 59,495,194 |
| 2013-01-10 | 2013-01-08 | 15.082 | 4,135,038 | -7,854 | 0.66% | 62,364,042 |
| 2013-01-09 | 2013-01-07 | 15.036 | 4,142,892 | -3,315 | 0.66% | 62,292,579 |
| 2013-01-08 | 2013-01-04 | 14.601 | 4,146,207 | +573 | 0.66% | 60,536,774 |
| 2013-01-07 | 2013-01-03 | 14.532 | 4,145,634 | +569 | 0.66% | 60,243,345 |
| 2013-01-04 | 2013-01-02 | 14.073 | 4,145,065 | -6,981 | 0.66% | 58,334,916 |
| 2013-01-03 | 2012-12-31 | 13.982 | 4,152,046 | +12,216 | 0.66% | 58,052,490 |
| 2013-01-02 | 2012-12-27 | 13.798 | 4,139,830 | +614,291 | 0.66% | 57,122,586 |
| 2012-12-28 | 2012-12-24 | 13.867 | 3,525,539 | +4,363 | 0.56% | 48,888,843 |
| 2012-12-21 | 2012-12-19 | 14.119 | 3,521,176 | -3,491 | 0.56% | 49,716,129 |
| 2012-12-20 | 2012-12-18 | 14.073 | 3,524,667 | -5,235 | 0.56% | 49,603,843 |
| 2012-12-19 | 2012-12-17 | 13.913 | 3,529,902 | +25,304 | 0.56% | 49,111,161 |
| 2012-12-18 | 2012-12-14 | 13.936 | 3,504,598 | -14,833 | 0.56% | 48,839,437 |
| 2012-12-17 | 2012-12-13 | 14.028 | 3,519,431 | +17,277 | 0.56% | 49,368,819 |
| 2012-12-14 | 2012-12-12 | 14.073 | 3,502,154 | -136,994 | 0.56% | 49,287,010 |
| 2012-12-13 | 2012-12-11 | 13.890 | 3,639,148 | -32,016 | 0.58% | 50,547,677 |
| 2012-12-12 | 2012-12-10 | 14.096 | 3,671,164 | +20,070 | 0.59% | 51,749,691 |
| 2012-12-11 | 2012-12-07 | 13.959 | 3,651,094 | +125,730 | 0.58% | 50,964,664 |
| 2012-12-10 | 2012-12-06 | 13.615 | 3,525,364 | +102,963 | 0.56% | 47,997,572 |
| 2012-12-07 | 2012-12-05 | 13.523 | 3,422,401 | +42,756 | 0.55% | 46,281,962 |
| 2012-12-06 | 2012-12-04 | 13.340 | 3,379,645 | -33,158 | 0.54% | 45,084,051 |
| 2012-12-05 | 2012-12-03 | 13.432 | 3,412,803 | +32,286 | 0.55% | 45,839,270 |
| 2012-12-04 | 2012-11-30 | 13.546 | 3,380,517 | +402,255 | 0.54% | 45,793,039 |
| 2012-12-03 | 2012-11-29 | 13.409 | 2,978,262 | +68,933 | 0.48% | 39,934,443 |
| 2012-11-30 | 2012-11-28 | 13.477 | 2,909,329 | +123,033 | 0.47% | 39,210,197 |
| 2012-11-29 | 2012-11-27 | 13.592 | 2,786,296 | -21,814 | 0.45% | 37,871,352 |
| 2012-11-28 | 2012-11-26 | 13.592 | 2,808,110 | -4,363 | 0.45% | 38,167,848 |
| 2012-11-27 | 2012-11-23 | 13.546 | 2,812,473 | +14,834 | 0.45% | 38,098,222 |
| 2012-11-26 | 2012-11-22 | 13.592 | 2,797,639 | -61,953 | 0.45% | 38,025,526 |
| 2012-11-23 | 2012-11-21 | 13.523 | 2,859,592 | +15,706 | 0.46% | 38,670,959 |
| 2012-11-22 | 2012-11-20 | 13.088 | 2,843,886 | +31,413 | 0.45% | 37,220,067 |
| 2012-11-21 | 2012-11-19 | 13.271 | 2,812,473 | +28,795 | 0.45% | 37,324,654 |
| 2012-11-20 | 2012-11-16 | 13.477 | 2,783,678 | +8,725 | 0.44% | 37,516,748 |
| 2012-11-19 | 2012-11-15 | 13.225 | 2,774,953 | -4,362 | 0.44% | 36,699,513 |
| 2012-11-16 | 2012-11-14 | 13.157 | 2,779,315 | -2,618 | 0.44% | 36,566,090 |
| 2012-11-15 | 2012-11-13 | 13.294 | 2,781,933 | -244,320 | 0.44% | 36,983,118 |
| 2012-11-14 | 2012-11-12 | 13.477 | 3,026,253 | +109,944 | 0.48% | 40,786,029 |
| 2012-11-13 | 2012-11-09 | 13.523 | 2,916,309 | -35,776 | 0.47% | 39,437,957 |
| 2012-11-12 | 2012-11-08 | 13.546 | 2,952,085 | -9,598 | 0.47% | 39,989,429 |
| 2012-11-09 | 2012-11-07 | 13.386 | 2,961,683 | -21,814 | 0.47% | 39,644,257 |
| 2012-11-08 | 2012-11-06 | 13.569 | 2,983,497 | -36,648 | 0.48% | 40,483,325 |
| 2012-11-07 | 2012-11-05 | 13.500 | 3,020,145 | +109,071 | 0.48% | 40,772,933 |
| 2012-11-06 | 2012-11-02 | 13.157 | 2,911,074 | +141,357 | 0.47% | 38,299,579 |
| 2012-11-05 | 2012-11-01 | 13.042 | 2,769,717 | +26,177 | 0.44% | 36,122,394 |
| 2012-11-02 | 2012-10-31 | 12.950 | 2,743,540 | -873 | 0.44% | 35,529,460 |
| 2012-11-01 | 2012-10-30 | 12.904 | 2,744,413 | -23,559 | 0.44% | 35,414,957 |
| 2012-10-31 | 2012-10-29 | 12.744 | 2,767,972 | +17,451 | 0.44% | 35,274,864 |
| 2012-10-30 | 2012-10-26 | 12.859 | 2,750,521 | +4,363 | 0.44% | 35,367,689 |
| 2012-10-29 | 2012-10-25 | 12.904 | 2,746,158 | -64,570 | 0.44% | 35,437,475 |
| 2012-10-26 | 2012-10-24 | 12.996 | 2,810,728 | -533,141 | 0.45% | 36,528,408 |
| 2012-10-25 | 2012-10-22 | 12.904 | 3,343,869 | +102,091 | 0.53% | 43,150,567 |
| 2012-10-24 | 2012-10-19 | 12.744 | 3,241,778 | +235,594 | 0.52% | 41,313,018 |
| 2012-10-22 | 2012-10-18 | 12.904 | 3,006,184 | -916,200 | 0.48% | 38,792,951 |
| 2012-10-19 | 2012-10-17 | 12.698 | 3,922,384 | +27,922 | 0.63% | 49,806,811 |
| 2012-10-18 | 2012-10-16 | 12.836 | 3,894,462 | -7,853 | 0.62% | 49,987,838 |
| 2012-10-17 | 2012-10-15 | 12.961 | 3,902,315 | -5,236 | 0.62% | 50,579,427 |
| 2012-10-16 | 2012-10-12 | 12.868 | 3,907,551 | +66,374 | 0.62% | 50,284,230 |
| 2012-10-15 | 2012-10-11 | 12.868 | 3,841,177 | +272,943 | 0.62% | 49,430,098 |
| 2012-10-12 | 2012-10-10 | 12.892 | 3,568,234 | +495,430 | 0.58% | 46,000,621 |
| 2012-10-11 | 2012-10-09 | 12.776 | 3,072,804 | +251,418 | 0.50% | 39,256,804 |
| 2012-10-10 | 2012-10-08 | 13.101 | 2,821,386 | -259,167 | 0.46% | 36,962,301 |
| 2012-10-09 | 2012-10-05 | 13.170 | 3,080,553 | +209,228 | 0.50% | 40,572,254 |
| 2012-10-08 | 2012-10-04 | 12.892 | 2,871,325 | +46,925 | 0.47% | 37,016,276 |
| 2012-10-05 | 2012-10-03 | 12.590 | 2,824,400 | +50,198 | 0.46% | 35,558,454 |
| 2012-10-04 | 2012-09-28 | 12.543 | 2,774,202 | +97,295 | 0.45% | 34,797,595 |
| 2012-10-03 | 2012-09-27 | 12.311 | 2,676,907 | +861 | 0.43% | 32,955,396 |
| 2012-09-28 | 2012-09-26 | 12.218 | 2,676,046 | -20,665 | 0.43% | 32,696,157 |
| 2012-09-27 | 2012-09-25 | 12.288 | 2,696,711 | +16,360 | 0.44% | 33,136,563 |
| 2012-09-26 | 2012-09-24 | 12.381 | 2,680,351 | -222,143 | 0.43% | 33,184,575 |
| 2012-09-25 | 2012-09-21 | 12.241 | 2,902,494 | +101,600 | 0.47% | 35,530,337 |
| 2012-09-24 | 2012-09-20 | 12.311 | 2,800,894 | -16,359 | 0.45% | 34,481,800 |
| 2012-09-21 | 2012-09-19 | 12.265 | 2,817,253 | +12,054 | 0.46% | 34,552,316 |
| 2012-09-20 | 2012-09-18 | 12.148 | 2,805,199 | +4,305 | 0.45% | 34,078,679 |
| 2012-09-19 | 2012-09-17 | 12.125 | 2,800,894 | -420,805 | 0.45% | 33,961,320 |
| 2012-09-18 | 2012-09-14 | 11.986 | 3,221,699 | +1,144 | 0.52% | 38,614,645 |
| 2012-09-17 | 2012-09-13 | 11.916 | 3,220,555 | +242,808 | 0.52% | 38,376,510 |
| 2012-09-14 | 2012-09-12 | 12.102 | 2,977,747 | -861 | 0.48% | 36,036,525 |
| 2012-09-13 | 2012-09-11 | 12.032 | 2,978,608 | -3,444 | 0.48% | 35,839,381 |
| 2012-09-12 | 2012-09-10 | 11.916 | 2,982,052 | -57,689 | 0.48% | 35,534,480 |
| 2012-09-11 | 2012-09-07 | 12.079 | 3,039,741 | +7,750 | 0.49% | 36,716,165 |
| 2012-09-10 | 2012-09-06 | 11.800 | 3,031,991 | -2,583 | 0.49% | 35,777,419 |
| 2012-09-07 | 2012-09-05 | 11.823 | 3,034,574 | +83,518 | 0.49% | 35,878,386 |
| 2012-09-06 | 2012-09-04 | 11.846 | 2,951,056 | -18,942 | 0.48% | 34,959,484 |
| 2012-09-04 | 2012-08-31 | 11.893 | 2,969,998 | +6,888 | 0.48% | 35,321,855 |
| 2012-09-03 | 2012-08-30 | 11.893 | 2,963,110 | -5,166 | 0.48% | 35,239,937 |
| 2012-08-31 | 2012-08-29 | 11.963 | 2,968,276 | +153,606 | 0.48% | 35,508,220 |
| 2012-08-30 | 2012-08-28 | 11.846 | 2,814,670 | -56,828 | 0.46% | 33,343,797 |
| 2012-08-29 | 2012-08-27 | 11.846 | 2,871,498 | -15,085 | 0.47% | 34,017,006 |
| 2012-08-28 | 2012-08-24 | 11.916 | 2,886,583 | +49,526 | 0.47% | 34,396,860 |
| 2012-08-27 | 2012-08-23 | 12.009 | 2,837,057 | +3,444 | 0.46% | 34,070,303 |
| 2012-08-24 | 2012-08-22 | 11.777 | 2,833,613 | +106,870 | 0.46% | 33,370,743 |
| 2012-08-23 | 2012-08-21 | 11.823 | 2,726,743 | +64,577 | 0.44% | 32,238,838 |
| 2012-08-22 | 2012-08-20 | 12.055 | 2,662,166 | +71,464 | 0.43% | 32,093,707 |
| 2012-08-21 | 2012-08-17 | 12.079 | 2,590,702 | +3,444 | 0.42% | 31,292,351 |
| 2012-08-20 | 2012-08-16 | 12.218 | 2,587,258 | +56,828 | 0.42% | 31,611,337 |
| 2012-08-17 | 2012-08-15 | 12.241 | 2,530,430 | +6,027 | 0.41% | 30,975,786 |
| 2012-08-16 | 2012-08-14 | 12.311 | 2,524,403 | +51,661 | 0.41% | 31,077,920 |
| 2012-08-15 | 2012-08-13 | 12.172 | 2,472,742 | +230,753 | 0.40% | 30,097,296 |
| 2012-08-14 | 2012-08-10 | 12.311 | 2,241,989 | -87,824 | 0.36% | 27,601,122 |
| 2012-08-13 | 2012-08-09 | 12.241 | 2,329,813 | +76,631 | 0.38% | 28,519,970 |
| 2012-08-10 | 2012-08-08 | 12.241 | 2,253,182 | -8,611 | 0.37% | 27,581,906 |
| 2012-08-09 | 2012-08-07 | 12.659 | 2,261,793 | -10,332 | 0.37% | 28,632,993 |
| 2012-08-08 | 2012-08-06 | 12.729 | 2,272,125 | -8,610 | 0.37% | 28,922,123 |
| 2012-08-07 | 2012-08-03 | 12.799 | 2,280,735 | -17,737 | 0.37% | 29,190,653 |
| 2012-08-06 | 2012-08-02 | 12.659 | 2,298,472 | -2,583 | 0.37% | 29,097,328 |
| 2012-08-03 | 2012-08-01 | 12.985 | 2,301,055 | +22,387 | 0.37% | 29,878,321 |
| 2012-08-02 | 2012-07-31 | 13.101 | 2,278,668 | -214,394 | 0.37% | 29,852,283 |
| 2012-08-01 | 2012-07-30 | 12.683 | 2,493,062 | -33,580 | 0.40% | 31,618,634 |
| 2012-07-31 | 2012-07-27 | 12.613 | 2,526,642 | -16,359 | 0.41% | 31,868,449 |
| 2012-07-30 | 2012-07-26 | 11.777 | 2,543,001 | +32,718 | 0.41% | 29,948,279 |
| 2012-07-26 | 2012-07-24 | 11.730 | 2,510,283 | -101,600 | 0.41% | 29,446,349 |
| 2012-07-25 | 2012-07-23 | 11.754 | 2,611,883 | +116,238 | 0.42% | 30,698,816 |
| 2012-07-24 | 2012-07-20 | 11.800 | 2,495,645 | +202,339 | 0.40% | 29,448,549 |
| 2012-07-23 | 2012-07-19 | 11.754 | 2,293,306 | -223,865 | 0.37% | 26,954,415 |
| 2012-07-20 | 2012-07-18 | 11.823 | 2,517,171 | -55,553 | 0.41% | 29,761,025 |
| 2012-07-19 | 2012-07-17 | 11.684 | 2,572,724 | +56,827 | 0.42% | 30,059,280 |
| 2012-07-18 | 2012-07-16 | 11.637 | 2,515,897 | -49,078 | 0.41% | 29,278,442 |
| 2012-07-17 | 2012-07-13 | 11.846 | 2,564,975 | +49,078 | 0.42% | 30,385,802 |
| 2012-07-16 | 2012-07-12 | 11.823 | 2,515,897 | -95,573 | 0.41% | 29,745,963 |
| 2012-07-13 | 2012-07-11 | 12.102 | 2,611,470 | -54,244 | 0.42% | 31,603,862 |
| 2012-07-12 | 2012-07-10 | 12.311 | 2,665,714 | +396,276 | 0.43% | 32,817,599 |
| 2012-07-11 | 2012-07-09 | 12.032 | 2,269,438 | +24,109 | 0.37% | 27,306,464 |
| 2012-07-10 | 2012-07-06 | 12.079 | 2,245,329 | +110,210 | 0.36% | 27,120,689 |
| 2012-07-09 | 2012-07-05 | 12.241 | 2,135,119 | +19,803 | 0.35% | 26,136,660 |
| 2012-07-06 | 2012-07-04 | 12.195 | 2,115,316 | -848,964 | 0.34% | 25,795,975 |
| 2012-07-05 | 2012-07-03 | 12.032 | 2,964,280 | +413,289 | 0.48% | 35,666,983 |
| 2012-07-04 | 2012-06-29 | 11.870 | 2,550,991 | +169,621 | 0.41% | 30,279,396 |
| 2012-07-03 | 2012-06-28 | 11.986 | 2,381,370 | +99,017 | 0.39% | 28,542,629 |
| 2012-06-29 | 2012-06-27 | 12.032 | 2,282,353 | +41,329 | 0.37% | 27,461,861 |
| 2012-06-28 | 2012-06-26 | 12.125 | 2,241,024 | -41,329 | 0.36% | 27,172,800 |
| 2012-06-27 | 2012-06-25 | 12.288 | 2,282,353 | -52,522 | 0.37% | 28,045,028 |
| 2012-06-26 | 2012-06-22 | 12.334 | 2,334,875 | -169,621 | 0.38% | 28,798,876 |
| 2012-06-25 | 2012-06-21 | 12.311 | 2,504,496 | +178,565 | 0.41% | 30,832,845 |
| 2012-06-22 | 2012-06-20 | 12.334 | 2,325,931 | +134,504 | 0.38% | 28,688,559 |
| 2012-06-21 | 2012-06-19 | 12.357 | 2,191,427 | +124,982 | 0.36% | 27,080,459 |
| 2012-06-20 | 2012-06-18 | 11.963 | 2,066,445 | +18,942 | 0.33% | 24,720,000 |
| 2012-06-19 | 2012-06-15 | 12.567 | 2,047,503 | -475,510 | 0.33% | 25,729,965 |
| 2012-06-18 | 2012-06-14 | 11.754 | 2,523,013 | -236,864 | 0.41% | 29,654,281 |
| 2012-06-15 | 2012-06-13 | 12.055 | 2,759,877 | -567,412 | 0.45% | 33,271,660 |
| 2012-06-14 | 2012-06-12 | 13.361 | 3,327,289 | +85,241 | 0.54% | 44,457,243 |
| 2012-06-13 | 2012-06-11 | 13.238 | 3,242,048 | +305,959 | 0.53% | 42,919,424 |
| 2012-06-12 | 2012-06-08 | 13.017 | 2,936,089 | +716,283 | 0.50% | 38,218,801 |
| 2012-06-11 | 2012-06-07 | 13.361 | 2,219,806 | +217,015 | 0.38% | 29,659,718 |
| 2012-06-08 | 2012-06-06 | 12.795 | 2,002,791 | +189,379 | 0.34% | 25,626,609 |
| 2012-06-07 | 2012-06-05 | 12.820 | 1,813,412 | -12,121 | 0.31% | 23,248,042 |
| 2012-06-06 | 2012-06-04 | 13.288 | 1,825,533 | +7,462 | 0.31% | 24,256,918 |
| 2012-06-05 | 2012-06-01 | 13.583 | 1,818,071 | +16,402 | 0.31% | 24,694,605 |
| 2012-06-04 | 2012-05-31 | 13.140 | 1,801,669 | -14,411 | 0.31% | 23,673,825 |
| 2012-06-01 | 2012-05-30 | 13.091 | 1,816,080 | -15,302 | 0.31% | 23,773,810 |
| 2012-05-31 | 2012-05-29 | 12.894 | 1,831,382 | -1,626 | 0.31% | 23,613,611 |
| 2012-05-30 | 2012-05-28 | 12.697 | 1,833,008 | -32,511 | 0.31% | 23,273,743 |
| 2012-05-29 | 2012-05-25 | 12.549 | 1,865,519 | +20,319 | 0.32% | 23,411,111 |
| 2012-05-28 | 2012-05-24 | 12.180 | 1,845,200 | +3,251 | 0.32% | 22,475,058 |
| 2012-05-25 | 2012-05-23 | 12.476 | 1,841,949 | -21,945 | 0.32% | 22,979,350 |
| 2012-05-24 | 2012-05-22 | 12.500 | 1,863,894 | -1,625 | 0.32% | 23,298,990 |
| 2012-05-23 | 2012-05-21 | 12.402 | 1,865,519 | -124,357 | 0.32% | 23,135,686 |
| 2012-05-22 | 2012-05-18 | 12.082 | 1,989,876 | +21,945 | 0.34% | 24,041,396 |
| 2012-05-21 | 2012-05-17 | 12.402 | 1,967,931 | -26,822 | 0.34% | 24,405,773 |
| 2012-05-18 | 2012-05-16 | 12.254 | 1,994,753 | +99,973 | 0.34% | 24,443,908 |
| 2012-05-17 | 2012-05-15 | 12.623 | 1,894,780 | -134,110 | 0.33% | 23,918,191 |
| 2012-05-16 | 2012-05-14 | 13.091 | 2,028,890 | +131,672 | 0.35% | 26,559,647 |
| 2012-05-15 | 2012-05-11 | 12.845 | 1,897,218 | +26,009 | 0.33% | 24,369,124 |
| 2012-05-14 | 2012-05-10 | 13.214 | 1,871,209 | -12,949 | 0.32% | 24,725,709 |
| 2012-05-11 | 2012-05-09 | 13.337 | 1,884,158 | +508 | 0.32% | 25,128,628 |
| 2012-05-10 | 2012-05-08 | 13.484 | 1,883,650 | -4,876 | 0.32% | 25,399,955 |
| 2012-05-09 | 2012-05-07 | 13.534 | 1,888,526 | -2,439 | 0.32% | 25,558,645 |
| 2012-05-08 | 2012-05-04 | 13.657 | 1,890,965 | +2,439 | 0.32% | 25,824,305 |
| 2012-05-07 | 2012-05-03 | 13.755 | 1,888,526 | +9,753 | 0.32% | 25,976,878 |
| 2012-05-04 | 2012-05-02 | 13.607 | 1,878,773 | -28,447 | 0.32% | 25,565,342 |
| 2012-05-03 | 2012-04-30 | 13.731 | 1,907,220 | -167,435 | 0.33% | 26,187,085 |
| 2012-05-02 | 2012-04-27 | 13.755 | 2,074,655 | -59,334 | 0.36% | 28,537,102 |
| 2012-04-30 | 2012-04-26 | 13.607 | 2,133,989 | +46,329 | 0.37% | 29,038,186 |
| 2012-04-27 | 2012-04-25 | 13.238 | 2,087,660 | +85,343 | 0.36% | 27,637,211 |
| 2012-04-26 | 2012-04-24 | 13.607 | 2,002,317 | -73,151 | 0.34% | 27,246,463 |
| 2012-04-25 | 2012-04-23 | 13.632 | 2,075,468 | -13,329 | 0.36% | 28,292,933 |
| 2012-04-24 | 2012-04-20 | 13.657 | 2,088,797 | -184,503 | 0.36% | 28,526,034 |
| 2012-04-23 | 2012-04-19 | 13.509 | 2,273,300 | +210,513 | 0.39% | 30,710,103 |
| 2012-04-20 | 2012-04-18 | 13.460 | 2,062,787 | -31,699 | 0.35% | 27,764,757 |
| 2012-04-19 | 2012-04-17 | 13.607 | 2,094,486 | -95,909 | 0.36% | 28,500,650 |
| 2012-04-18 | 2012-04-16 | 14.026 | 2,190,395 | -30,886 | 0.38% | 30,721,999 |
| 2012-04-17 | 2012-04-13 | 13.977 | 2,221,281 | +31,699 | 0.38% | 31,045,882 |
| 2012-04-16 | 2012-04-12 | 13.903 | 2,189,582 | +8,940 | 0.38% | 30,441,205 |
| 2012-04-13 | 2012-04-11 | 14.026 | 2,180,642 | +813 | 0.37% | 30,585,205 |
| 2012-04-12 | 2012-04-10 | 14.001 | 2,179,829 | -500,468 | 0.37% | 30,520,164 |
| 2012-04-11 | 2012-04-05 | 13.854 | 2,680,297 | +83,717 | 0.46% | 37,131,585 |
| 2012-04-10 | 2012-04-03 | 14.198 | 2,596,580 | -120,292 | 0.45% | 36,866,312 |
| 2012-04-05 | 2012-04-02 | 14.296 | 2,716,872 | +447,846 | 0.47% | 38,841,633 |
| 2012-04-03 | 2012-03-30 | 14.272 | 2,269,026 | -44,703 | 0.39% | 32,383,191 |
| 2012-04-02 | 2012-03-29 | 13.903 | 2,313,729 | -82,028 | 0.40% | 32,167,189 |
| 2012-03-30 | 2012-03-28 | 13.854 | 2,395,757 | -132,485 | 0.41% | 33,189,700 |
| 2012-03-29 | 2012-03-27 | 13.854 | 2,528,242 | -80,466 | 0.43% | 35,025,086 |
| 2012-03-28 | 2012-03-26 | 13.435 | 2,608,708 | -32,511 | 0.45% | 35,048,568 |
| 2012-03-27 | 2012-03-23 | 13.189 | 2,641,219 | +32,105 | 0.45% | 34,835,446 |
| 2012-03-26 | 2012-03-22 | 13.829 | 2,609,114 | +47,142 | 0.45% | 36,081,247 |
| 2012-03-23 | 2012-03-21 | 13.903 | 2,561,972 | -8,941 | 0.44% | 35,618,448 |
| 2012-03-22 | 2012-03-20 | 13.829 | 2,570,913 | +18,694 | 0.44% | 35,552,968 |
| 2012-03-21 | 2012-03-19 | 13.903 | 2,552,219 | -39,014 | 0.44% | 35,482,855 |
| 2012-03-20 | 2012-03-16 | 14.198 | 2,591,233 | -75,589 | 0.44% | 36,790,395 |
| 2012-03-19 | 2012-03-15 | 13.927 | 2,666,822 | +43,078 | 0.46% | 37,141,773 |
| 2012-03-16 | 2012-03-14 | 14.075 | 2,623,744 | -27,635 | 0.45% | 36,929,179 |
| 2012-03-15 | 2012-03-13 | 14.395 | 2,651,379 | +13,004 | 0.46% | 38,166,281 |
| 2012-03-14 | 2012-03-12 | 14.296 | 2,638,375 | +19,507 | 0.45% | 37,719,404 |
| 2012-03-13 | 2012-03-09 | 14.173 | 2,618,868 | +37,389 | 0.45% | 37,118,316 |
| 2012-03-12 | 2012-03-08 | 14.149 | 2,581,479 | +13,004 | 0.44% | 36,524,864 |
| 2012-03-09 | 2012-03-07 | 13.952 | 2,568,475 | -96,722 | 0.44% | 35,835,261 |
| 2012-03-08 | 2012-03-06 | 14.518 | 2,665,197 | -108,913 | 0.46% | 38,693,098 |
| 2012-03-07 | 2012-03-05 | 14.419 | 2,774,110 | -409,646 | 0.48% | 40,001,241 |
| 2012-03-06 | 2012-03-02 | 14.444 | 3,183,756 | -70,713 | 0.55% | 45,986,467 |
| 2012-03-05 | 2012-03-01 | 14.247 | 3,254,469 | -99,973 | 0.56% | 46,367,200 |
| 2012-03-02 | 2012-02-29 | 14.493 | 3,354,442 | -104,849 | 0.58% | 48,616,955 |
| 2012-03-01 | 2012-02-28 | 14.370 | 3,459,291 | -169,061 | 0.59% | 49,710,956 |
| 2012-02-29 | 2012-02-27 | 14.346 | 3,628,352 | +170,686 | 0.62% | 52,051,127 |
| 2012-02-28 | 2012-02-24 | 14.198 | 3,457,666 | +237,741 | 0.59% | 49,092,034 |
| 2012-02-27 | 2012-02-23 | 14.100 | 3,219,925 | +1,626 | 0.55% | 45,399,655 |
| 2012-02-24 | 2012-02-22 | 14.149 | 3,218,299 | +111,352 | 0.55% | 45,535,112 |
| 2012-02-23 | 2012-02-21 | 14.100 | 3,106,947 | +21,945 | 0.53% | 43,806,710 |
| 2012-02-22 | 2012-02-20 | 14.050 | 3,085,002 | +52,831 | 0.53% | 43,345,471 |
| 2012-02-21 | 2012-02-17 | 13.607 | 3,032,171 | +125,170 | 0.52% | 41,260,168 |
| 2012-02-20 | 2012-02-16 | 13.509 | 2,907,001 | -40,640 | 0.50% | 39,270,795 |
| 2012-02-17 | 2012-02-15 | 13.952 | 2,947,641 | -24,383 | 0.51% | 41,125,370 |
| 2012-02-16 | 2012-02-14 | 13.583 | 2,972,024 | +71,525 | 0.51% | 40,368,588 |
| 2012-02-15 | 2012-02-13 | 13.583 | 2,900,499 | -14,630 | 0.50% | 39,397,074 |
| 2012-02-14 | 2012-02-10 | 13.804 | 2,915,129 | -30,073 | 0.50% | 40,241,375 |
| 2012-02-13 | 2012-02-09 | 14.149 | 2,945,202 | -134,111 | 0.51% | 41,671,113 |
| 2012-02-10 | 2012-02-08 | 14.346 | 3,079,313 | +296,668 | 0.53% | 44,174,797 |
| 2012-02-09 | 2012-02-07 | 13.927 | 2,782,645 | -104,849 | 0.48% | 38,754,881 |
| 2012-02-08 | 2012-02-06 | 14.050 | 2,887,494 | +73,151 | 0.50% | 40,570,407 |
| 2012-02-07 | 2012-02-03 | 13.829 | 2,814,343 | -8,128 | 0.48% | 38,919,344 |
| 2012-02-06 | 2012-02-02 | 14.001 | 2,822,471 | -4,534 | 0.48% | 39,517,906 |
| 2012-02-03 | 2012-02-01 | 13.829 | 2,827,005 | -83,717 | 0.49% | 39,094,446 |
| 2012-02-02 | 2012-01-31 | 13.386 | 2,910,722 | -59,333 | 0.50% | 38,962,947 |
| 2012-02-01 | 2012-01-30 | 13.189 | 2,970,055 | +123,544 | 0.51% | 39,172,515 |
| 2012-01-31 | 2012-01-27 | 12.894 | 2,846,511 | -78,028 | 0.49% | 36,702,557 |
| 2012-01-30 | 2012-01-26 | 13.312 | 2,924,539 | +25,196 | 0.50% | 38,932,012 |
| 2012-01-27 | 2012-01-20 | 13.214 | 2,899,343 | -151,179 | 0.50% | 38,311,226 |
| 2012-01-26 | 2012-01-19 | 12.845 | 3,050,522 | +96,722 | 0.52% | 39,182,923 |
| 2012-01-20 | 2012-01-18 | 12.549 | 2,953,800 | +204,010 | 0.51% | 37,068,365 |
| 2012-01-19 | 2012-01-17 | 12.722 | 2,749,790 | -812 | 0.47% | 34,981,807 |
| 2012-01-18 | 2012-01-16 | 12.599 | 2,750,602 | +52,018 | 0.47% | 34,653,722 |
| 2012-01-17 | 2012-01-13 | 12.697 | 2,698,584 | -44,703 | 0.46% | 34,263,980 |
| 2012-01-16 | 2012-01-12 | 12.820 | 2,743,287 | +39,014 | 0.47% | 35,169,091 |
| 2012-01-13 | 2012-01-11 | 13.115 | 2,704,273 | -155,243 | 0.46% | 35,467,446 |
| 2012-01-12 | 2012-01-10 | 12.746 | 2,859,516 | +42,480 | 0.49% | 36,448,064 |
| 2012-01-11 | 2012-01-09 | 12.599 | 2,817,036 | -21,539 | 0.48% | 35,490,697 |
| 2012-01-10 | 2012-01-06 | 12.746 | 2,838,575 | +45,517 | 0.49% | 36,181,145 |
| 2012-01-09 | 2012-01-05 | 12.771 | 2,793,058 | -813 | 0.48% | 35,669,702 |
| 2012-01-06 | 2012-01-04 | 12.599 | 2,793,871 | +60,959 | 0.48% | 35,198,851 |
| 2012-01-05 | 2012-01-03 | 12.549 | 2,732,912 | +31,699 | 0.47% | 34,296,357 |
| 2012-01-04 | 2011-12-30 | 12.402 | 2,701,213 | -19,507 | 0.46% | 33,499,748 |
| 2012-01-03 | 2011-12-29 | 12.599 | 2,720,720 | +21,132 | 0.47% | 34,277,251 |
| 2011-12-30 | 2011-12-28 | 12.451 | 2,699,588 | -4,064 | 0.46% | 33,612,451 |
| 2011-12-29 | 2011-12-23 | 12.303 | 2,703,652 | +46,329 | 0.46% | 33,263,885 |
| 2011-12-28 | 2011-12-22 | 12.156 | 2,657,323 | +39,827 | 0.46% | 32,301,558 |
| 2011-12-23 | 2011-12-21 | 11.983 | 2,617,496 | +153,516 | 0.45% | 31,366,579 |
| 2011-12-22 | 2011-12-20 | 11.713 | 2,463,980 | +17,069 | 0.42% | 28,859,998 |
| 2011-12-21 | 2011-12-19 | 11.713 | 2,446,911 | -167,435 | 0.42% | 28,660,073 |
| 2011-12-20 | 2011-12-16 | 11.614 | 2,614,346 | -237,910 | 0.45% | 30,363,878 |
| 2011-12-19 | 2011-12-15 | 11.639 | 2,852,256 | +100,412 | 0.49% | 33,197,227 |
| 2011-12-16 | 2011-12-14 | 11.713 | 2,751,844 | -746,735 | 0.47% | 32,231,679 |
| 2011-12-15 | 2011-12-13 | 11.688 | 3,498,579 | -694,122 | 0.60% | 40,891,916 |
| 2011-12-14 | 2011-12-12 | 11.910 | 4,192,701 | +45,516 | 0.72% | 49,933,433 |
| 2011-12-13 | 2011-12-09 | 11.787 | 4,147,185 | +210,513 | 0.71% | 48,881,114 |
| 2011-12-12 | 2011-12-08 | 11.787 | 3,936,672 | -408,102 | 0.68% | 46,399,886 |
| 2011-12-09 | 2011-12-07 | 11.885 | 4,344,774 | -435,655 | 0.75% | 51,637,653 |
| 2011-12-08 | 2011-12-06 | 11.787 | 4,780,429 | -951,776 | 0.82% | 56,344,893 |
| 2011-12-07 | 2011-12-05 | 11.983 | 5,732,205 | +124,357 | 0.98% | 68,691,476 |
| 2011-12-06 | 2011-12-02 | 11.811 | 5,607,848 | +1,654,921 | 0.96% | 66,235,320 |
| 2011-12-05 | 2011-12-01 | 11.737 | 3,952,927 | -275,536 | 0.68% | 46,396,941 |
| 2011-12-02 | 2011-11-30 | 11.516 | 4,228,463 | -420,212 | 0.73% | 48,694,573 |
| 2011-12-01 | 2011-11-29 | 11.565 | 4,648,675 | +242,211 | 0.80% | 53,762,470 |
| 2011-11-30 | 2011-11-28 | 11.319 | 4,406,464 | -751,017 | 0.76% | 49,876,989 |
| 2011-11-29 | 2011-11-25 | 11.368 | 5,157,481 | -32,511 | 0.89% | 58,631,605 |
| 2011-11-28 | 2011-11-24 | 11.664 | 5,189,992 | +61,772 | 0.89% | 60,533,697 |
| 2011-11-25 | 2011-11-23 | 11.516 | 5,128,220 | -150,366 | 0.88% | 59,056,088 |
| 2011-11-24 | 2011-11-22 | 11.811 | 5,278,586 | -364,130 | 0.91% | 62,346,347 |
| 2011-11-23 | 2011-11-21 | 11.811 | 5,642,716 | +151,992 | 0.97% | 66,647,153 |
| 2011-11-22 | 2011-11-18 | 12.229 | 5,490,724 | +712,816 | 0.94% | 67,148,787 |
| 2011-11-21 | 2011-11-17 | 12.500 | 4,777,908 | +465,728 | 0.82% | 59,724,657 |
| 2011-11-18 | 2011-11-16 | 12.574 | 4,312,180 | -26,822 | 0.74% | 54,221,303 |
| 2011-11-17 | 2011-11-15 | 12.672 | 4,339,002 | -27,635 | 0.74% | 54,985,636 |
| 2011-11-16 | 2011-11-14 | 12.722 | 4,366,637 | +26,009 | 0.75% | 55,550,734 |
| 2011-11-15 | 2011-11-11 | 12.549 | 4,340,628 | +28,448 | 0.74% | 54,472,200 |
| 2011-11-14 | 2011-11-10 | 12.648 | 4,312,180 | -1,991,333 | 0.74% | 54,539,628 |
| 2011-11-11 | 2011-11-09 | 13.165 | 6,303,513 | -75,590 | 1.08% | 82,982,900 |
| 2011-11-10 | 2011-11-08 | 12.672 | 6,379,103 | +1,969,388 | 1.09% | 80,838,643 |
| 2011-11-09 | 2011-11-07 | 12.722 | 4,409,715 | +55,270 | 0.76% | 56,098,757 |
| 2011-11-08 | 2011-11-04 | 12.402 | 4,354,445 | +34,950 | 0.75% | 54,002,705 |
| 2011-11-07 | 2011-11-03 | 11.910 | 4,319,495 | +104,849 | 0.74% | 51,443,500 |
| 2011-11-04 | 2011-11-02 | 12.131 | 4,214,646 | +481,172 | 0.72% | 51,128,163 |
| 2011-11-03 | 2011-11-01 | 12.279 | 3,733,474 | -318,043 | 0.64% | 45,842,242 |
| 2011-11-02 | 2011-10-31 | 12.672 | 4,051,517 | -125,982 | 0.70% | 51,342,506 |
| 2011-11-01 | 2011-10-28 | 13.386 | 4,177,499 | +378,759 | 0.72% | 55,920,034 |
| 2011-10-31 | 2011-10-27 | 12.451 | 3,798,740 | -1,173,667 | 0.65% | 47,297,943 |
| 2011-10-28 | 2011-10-26 | 11.934 | 4,972,407 | +4,877 | 0.85% | 59,341,781 |
| 2011-10-27 | 2011-10-25 | 12.082 | 4,967,530 | +4,064 | 0.85% | 60,016,983 |
| 2011-10-26 | 2011-10-24 | 11.811 | 4,963,466 | -152,170 | 0.85% | 58,624,407 |
| 2011-10-25 | 2011-10-21 | 11.614 | 5,115,636 | -1,478,463 | 0.88% | 59,414,686 |
| 2011-10-24 | 2011-10-20 | 11.319 | 6,594,099 | +108,914 | 1.13% | 74,638,940 |
| 2011-10-21 | 2011-10-19 | 11.024 | 6,485,185 | +50,393 | 1.11% | 71,491,195 |
| 2011-10-20 | 2011-10-18 | 10.999 | 6,434,792 | +75,589 | 1.10% | 70,777,335 |
| 2011-10-19 | 2011-10-17 | 11.393 | 6,359,203 | +432,404 | 1.09% | 72,449,576 |
| 2011-10-18 | 2011-10-14 | 11.491 | 5,926,799 | -21,945 | 1.02% | 68,106,608 |
| 2011-10-17 | 2011-10-13 | 11.590 | 5,948,744 | +2,556,329 | 1.02% | 68,944,299 |
| 2011-10-14 | 2011-10-12 | 11.073 | 3,392,415 | +126,795 | 0.58% | 37,564,158 |
| 2011-10-13 | 2011-10-11 | 11.073 | 3,265,620 | -456,787 | 0.56% | 36,160,159 |
| 2011-10-12 | 2011-10-10 | 11.122 | 3,722,407 | +1,115,146 | 0.64% | 41,401,346 |
| 2011-10-11 | 2011-10-07 | 11.073 | 2,607,261 | +1,057,439 | 0.45% | 28,870,160 |
| 2011-10-10 | 2011-10-06 | 10.950 | 1,549,822 | +135,000 | 0.27% | 16,970,475 |
| 2011-10-07 | 2011-10-04 | 11.098 | 1,414,822 | -4,726 | 0.24% | 15,701,116 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,419,548 | -157,681 | 0.24% | 15,753,563 |
| 2011-10-04 | 2011-09-30 | 11.688 | 1,577,229 | +54,863 | 0.27% | 18,434,889 |
| 2011-10-03 | 2011-09-28 | 11.319 | 1,522,366 | -1,050,123 | 0.26% | 17,231,738 |
| 2011-09-30 | 2011-09-27 | 10.458 | 2,572,489 | +166,621 | 0.44% | 26,902,623 |
| 2011-09-28 | 2011-09-26 | 10.236 | 2,405,868 | -16,255 | 0.41% | 24,627,328 |
| 2011-09-27 | 2011-09-23 | 10.679 | 2,422,123 | +7,315 | 0.42% | 25,866,525 |
| 2011-09-26 | 2011-09-22 | 11.467 | 2,414,808 | -123,817 | 0.41% | 27,689,856 |
| 2011-09-23 | 2011-09-21 | 11.959 | 2,538,625 | -202,384 | 0.44% | 30,358,967 |
| 2011-09-22 | 2011-09-20 | 11.934 | 2,741,009 | -46,329 | 0.47% | 32,711,795 |
| 2011-09-21 | 2011-09-19 | 11.959 | 2,787,338 | -129,233 | 0.48% | 33,333,282 |
| 2011-09-20 | 2011-09-16 | 12.008 | 2,916,571 | +6,502 | 0.50% | 35,022,290 |
| 2011-09-19 | 2011-09-15 | 11.983 | 2,910,069 | -138,174 | 0.50% | 34,872,607 |
| 2011-09-16 | 2011-09-14 | 11.910 | 3,048,243 | -157,275 | 0.52% | 36,303,385 |
| 2011-09-14 | 2011-09-09 | 12.008 | 3,205,518 | -1,096,452 | 0.55% | 38,491,977 |
| 2011-09-12 | 2011-09-08 | 12.191 | 4,301,970 | -21,133 | 0.74% | 52,444,667 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,323,103 | +23,998 | 0.74% | 52,162,314 |
| 2011-09-08 | 2011-09-06 | 11.991 | 4,299,105 | -53,640 | 0.75% | 51,550,564 |
| 2011-09-07 | 2011-09-05 | 12.041 | 4,352,745 | +1,137,203 | 0.76% | 52,411,235 |
| 2011-09-06 | 2011-09-02 | 12.166 | 3,215,542 | -128,897 | 0.56% | 39,119,859 |
| 2011-09-05 | 2011-09-01 | 12.441 | 3,344,439 | -1,601 | 0.58% | 41,607,034 |
| 2011-09-02 | 2011-08-31 | 12.141 | 3,346,040 | -68,852 | 0.58% | 40,623,892 |
| 2011-09-01 | 2011-08-30 | 11.991 | 3,414,892 | -120,090 | 0.59% | 40,947,967 |
| 2011-08-31 | 2011-08-29 | 11.866 | 3,534,982 | -208,957 | 0.62% | 41,946,425 |
| 2011-08-30 | 2011-08-26 | 11.841 | 3,743,939 | +49,638 | 0.65% | 44,332,400 |
| 2011-08-29 | 2011-08-25 | 12.191 | 3,694,301 | +19,214 | 0.64% | 45,036,666 |
| 2011-08-26 | 2011-08-24 | 12.690 | 3,675,087 | -18,414 | 0.64% | 46,638,596 |
| 2011-08-25 | 2011-08-23 | 12.316 | 3,693,501 | -153,715 | 0.64% | 45,488,255 |
| 2011-08-24 | 2011-08-22 | 12.366 | 3,847,216 | -6,405 | 0.67% | 47,573,587 |
| 2011-08-23 | 2011-08-19 | 12.566 | 3,853,621 | -11,609 | 0.67% | 48,422,936 |
| 2011-08-22 | 2011-08-18 | 13.065 | 3,865,230 | -670,972 | 0.67% | 50,499,975 |
| 2011-08-19 | 2011-08-17 | 12.890 | 4,536,202 | -32,025 | 0.79% | 58,473,114 |
| 2011-08-18 | 2011-08-16 | 12.491 | 4,568,227 | -8,806 | 0.80% | 57,060,006 |
| 2011-08-17 | 2011-08-15 | 12.416 | 4,577,033 | +4,803 | 0.80% | 56,826,979 |
| 2011-08-16 | 2011-08-12 | 12.216 | 4,572,230 | -4,003 | 0.80% | 55,853,586 |
| 2011-08-15 | 2011-08-11 | 12.366 | 4,576,233 | +892,670 | 0.80% | 56,588,406 |
| 2011-08-12 | 2011-08-10 | 12.216 | 3,683,563 | +88,867 | 0.64% | 44,997,781 |
| 2011-08-11 | 2011-08-09 | 12.316 | 3,594,696 | +12,009 | 0.63% | 44,271,396 |
| 2011-08-10 | 2011-08-08 | 12.516 | 3,582,687 | +2,402 | 0.62% | 44,839,496 |
| 2011-08-09 | 2011-08-05 | 12.890 | 3,580,285 | -622,067 | 0.62% | 46,151,034 |
| 2011-08-08 | 2011-08-04 | 13.115 | 4,202,352 | +207,355 | 0.73% | 55,114,499 |
| 2011-08-05 | 2011-08-03 | 13.390 | 3,994,997 | +629,272 | 0.70% | 53,492,806 |
| 2011-08-04 | 2011-08-02 | 13.615 | 3,365,725 | -16,012 | 0.59% | 45,823,606 |
| 2011-08-03 | 2011-08-01 | 13.615 | 3,381,737 | -12,009 | 0.59% | 46,041,606 |
| 2011-08-02 | 2011-07-29 | 13.715 | 3,393,746 | -47,235 | 0.59% | 46,544,226 |
| 2011-08-01 | 2011-07-28 | 13.740 | 3,440,981 | +266,600 | 0.60% | 47,278,000 |
| 2011-07-29 | 2011-07-27 | 13.265 | 3,174,381 | -87,265 | 0.55% | 42,108,300 |
| 2011-07-28 | 2011-07-26 | 13.290 | 3,261,646 | -27,221 | 0.57% | 43,347,354 |
| 2011-07-27 | 2011-07-25 | 13.390 | 3,288,867 | +21,616 | 0.57% | 44,037,761 |
| 2011-07-26 | 2011-07-22 | 13.065 | 3,267,251 | +144,108 | 0.57% | 42,687,264 |
| 2011-07-25 | 2011-07-21 | 12.790 | 3,123,143 | +79,260 | 0.54% | 39,946,245 |
| 2011-07-22 | 2011-07-20 | 13.665 | 3,043,883 | -346,660 | 0.53% | 41,593,878 |
| 2011-07-21 | 2011-07-19 | 13.690 | 3,390,543 | +345,859 | 0.59% | 46,415,598 |
| 2011-07-20 | 2011-07-18 | 13.989 | 3,044,684 | -4,803 | 0.53% | 42,593,604 |
| 2011-07-19 | 2011-07-15 | 13.915 | 3,049,487 | +4,803 | 0.53% | 42,432,255 |
| 2011-07-18 | 2011-07-14 | 13.965 | 3,044,684 | -29,622 | 0.53% | 42,517,544 |
| 2011-07-15 | 2011-07-13 | 14.189 | 3,074,306 | -276,207 | 0.54% | 43,622,401 |
| 2011-07-14 | 2011-07-12 | 14.139 | 3,350,513 | +305,029 | 0.58% | 47,374,198 |
| 2011-07-13 | 2011-07-11 | 14.364 | 3,045,484 | -307,431 | 0.53% | 43,745,995 |
| 2011-07-12 | 2011-07-08 | 14.614 | 3,352,915 | -18,414 | 0.58% | 48,999,601 |
| 2011-07-11 | 2011-07-07 | 14.689 | 3,371,329 | +389,092 | 0.59% | 49,521,364 |
| 2011-07-08 | 2011-07-06 | 14.264 | 2,982,237 | -12,009 | 0.52% | 42,539,501 |
| 2011-07-07 | 2011-07-05 | 14.939 | 2,994,246 | -418,380 | 0.52% | 44,730,401 |
| 2011-07-06 | 2011-07-04 | 14.989 | 3,412,626 | +361,071 | 0.59% | 51,150,994 |
| 2011-07-05 | 2011-06-30 | 14.639 | 3,051,555 | -64,849 | 0.53% | 44,671,748 |
| 2011-07-04 | 2011-06-29 | 14.564 | 3,116,404 | -551,613 | 0.54% | 45,387,519 |
| 2011-06-30 | 2011-06-28 | 14.539 | 3,668,017 | +622,066 | 0.64% | 53,329,616 |
| 2011-06-29 | 2011-06-27 | 14.489 | 3,045,951 | +53,641 | 0.53% | 44,133,161 |
| 2011-06-28 | 2011-06-24 | 14.314 | 2,992,310 | +767,775 | 0.52% | 42,832,689 |
| 2011-06-27 | 2011-06-23 | 13.915 | 2,224,535 | -988,672 | 0.39% | 30,953,415 |
| 2011-06-24 | 2011-06-22 | 14.414 | 3,213,207 | +419,515 | 0.56% | 46,315,745 |
| 2011-06-23 | 2011-06-21 | 14.439 | 2,793,692 | +118,489 | 0.49% | 40,338,570 |
| 2011-06-22 | 2011-06-20 | 13.989 | 2,675,203 | +313,035 | 0.47% | 37,424,750 |
| 2011-06-21 | 2011-06-17 | 13.690 | 2,362,168 | +780,582 | 0.41% | 32,337,428 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,581,586 | -529,598 | 0.28% | 21,770,006 |
| 2011-06-17 | 2011-06-15 | 14.664 | 2,111,184 | -615,661 | 0.37% | 30,958,387 |
| 2011-06-16 | 2011-06-14 | 15.139 | 2,726,845 | +441,931 | 0.48% | 41,280,715 |
| 2011-06-15 | 2011-06-13 | 15.089 | 2,284,914 | +730,148 | 0.40% | 34,476,322 |
| 2011-06-14 | 2011-06-10 | 15.189 | 1,554,766 | +175,331 | 0.27% | 23,614,717 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,379,435 | -8,806 | 0.24% | 20,779,385 |
| 2011-06-10 | 2011-06-08 | 15.463 | 1,388,241 | -893,401 | 0.24% | 21,466,916 |
| 2011-06-09 | 2011-06-07 | 15.513 | 2,281,642 | -41,631 | 0.40% | 35,395,923 |
| 2011-06-07 | 2011-06-02 | 15.538 | 2,323,273 | -88,066 | 0.40% | 36,099,797 |
| 2011-06-03 | 2011-06-01 | 15.538 | 2,411,339 | -3,202 | 0.42% | 37,468,196 |
| 2011-06-02 | 2011-05-31 | 15.289 | 2,414,541 | -56,043 | 0.42% | 36,914,768 |
| 2011-05-31 | 2011-05-27 | 15.164 | 2,470,584 | +875,857 | 0.43% | 37,462,991 |
| 2011-05-30 | 2011-05-26 | 15.089 | 1,594,727 | -783,787 | 0.28% | 24,062,316 |
| 2011-05-27 | 2011-05-25 | 15.164 | 2,378,514 | -46,435 | 0.41% | 36,066,877 |
| 2011-05-26 | 2011-05-24 | 15.289 | 2,424,949 | -164,123 | 0.42% | 37,073,891 |
| 2011-05-25 | 2011-05-23 | 15.239 | 2,589,072 | -333,851 | 0.45% | 39,453,733 |
| 2011-05-24 | 2011-05-20 | 15.438 | 2,922,923 | +654,091 | 0.51% | 45,125,288 |
| 2011-05-23 | 2011-05-19 | 15.663 | 2,268,832 | -216,963 | 0.40% | 35,537,266 |
| 2011-05-20 | 2011-05-18 | 15.214 | 2,485,795 | -240,180 | 0.43% | 37,817,841 |
| 2011-05-19 | 2011-05-17 | 15.064 | 2,725,975 | +340,255 | 0.47% | 41,063,250 |
| 2011-05-18 | 2011-05-16 | 15.164 | 2,385,720 | +84,864 | 0.42% | 36,176,146 |
| 2011-05-17 | 2011-05-13 | 15.538 | 2,300,856 | -801 | 0.40% | 35,751,474 |
| 2011-05-16 | 2011-05-12 | 15.713 | 2,301,657 | -160,990 | 0.40% | 36,166,408 |
| 2011-05-13 | 2011-05-11 | 16.113 | 2,462,647 | +84,863 | 0.43% | 39,680,397 |
| 2011-05-12 | 2011-05-09 | 15.663 | 2,377,784 | +27,221 | 0.41% | 37,243,808 |
| 2011-05-11 | 2011-05-06 | 15.638 | 2,350,563 | -151,314 | 0.41% | 36,758,718 |
| 2011-05-09 | 2011-05-05 | 15.488 | 2,501,877 | +218,564 | 0.44% | 38,750,006 |
| 2011-05-06 | 2011-05-04 | 15.688 | 2,283,313 | +212,159 | 0.40% | 35,821,125 |
| 2011-05-05 | 2011-05-03 | 15.913 | 2,071,154 | -62,446 | 0.36% | 32,958,388 |
| 2011-05-04 | 2011-04-29 | 16.013 | 2,133,600 | +188,141 | 0.37% | 34,165,294 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,945,459 | -88,867 | 0.34% | 31,832,996 |
| 2011-04-29 | 2011-04-27 | 16.588 | 2,034,326 | +39,230 | 0.35% | 33,744,482 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,995,096 | +505,178 | 0.35% | 33,392,792 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,489,918 | -165,724 | 0.26% | 25,011,848 |
| 2011-04-26 | 2011-04-20 | 16.987 | 1,655,642 | -662,535 | 0.29% | 28,124,802 |
| 2011-04-21 | 2011-04-19 | 16.837 | 2,318,177 | +83,262 | 0.40% | 39,031,984 |
| 2011-04-20 | 2011-04-18 | 16.962 | 2,234,915 | +91,269 | 0.39% | 37,909,226 |
| 2011-04-19 | 2011-04-15 | 16.862 | 2,143,646 | -1,170,770 | 0.37% | 36,146,893 |
| 2011-04-18 | 2011-04-14 | 16.862 | 3,314,416 | -1,131,356 | 0.58% | 55,888,818 |
| 2011-04-15 | 2011-04-13 | 16.987 | 4,445,772 | +125,801 | 0.77% | 75,521,435 |
| 2011-04-14 | 2011-04-12 | 16.987 | 4,319,971 | -1,397,001 | 0.75% | 73,384,422 |
| 2011-04-13 | 2011-04-11 | 16.438 | 5,716,972 | +239,380 | 1.00% | 93,973,649 |
| 2011-04-12 | 2011-04-08 | 16.987 | 5,477,592 | -465,950 | 0.95% | 93,049,218 |
| 2011-04-11 | 2011-04-07 | 16.912 | 5,943,542 | -535,601 | 1.04% | 100,518,995 |
| 2011-04-08 | 2011-04-06 | 18.690 | 6,479,143 | +156,917 | 1.13% | 121,093,367 |
| 2011-04-07 | 2011-04-04 | 18.638 | 6,322,226 | +277,810 | 1.10% | 117,831,035 |
| 2011-04-06 | 2011-04-01 | 18.664 | 6,044,416 | +157,223 | 1.10% | 112,810,884 |
| 2011-04-04 | 2011-03-31 | 18.455 | 5,887,193 | +3,901,802 | 1.07% | 108,648,858 |
| 2011-04-01 | 2011-03-30 | 18.455 | 1,985,391 | -96,675 | 0.36% | 36,640,631 |
| 2011-03-31 | 2011-03-29 | 18.377 | 2,082,066 | -102,814 | 0.38% | 38,261,963 |
| 2011-03-30 | 2011-03-28 | 18.221 | 2,184,880 | -63,683 | 0.40% | 39,809,654 |
| 2011-03-29 | 2011-03-25 | 18.142 | 2,248,563 | -32,993 | 0.41% | 40,794,154 |
| 2011-03-28 | 2011-03-24 | 18.038 | 2,281,556 | +126,599 | 0.41% | 41,154,835 |
| 2011-03-25 | 2011-03-23 | 17.908 | 2,154,957 | +129,668 | 0.39% | 38,590,373 |
| 2011-03-24 | 2011-03-22 | 17.934 | 2,025,289 | +154,221 | 0.37% | 36,321,107 |
| 2011-03-23 | 2011-03-21 | 17.934 | 1,871,068 | -474,871 | 0.34% | 33,555,340 |
| 2011-03-22 | 2011-03-18 | 17.517 | 2,345,939 | +74,424 | 0.43% | 41,093,168 |
| 2011-03-21 | 2011-03-17 | 17.178 | 2,271,515 | +218,671 | 0.41% | 39,019,766 |
| 2011-03-18 | 2011-03-16 | 17.725 | 2,052,844 | +9,975 | 0.37% | 36,387,188 |
| 2011-03-17 | 2011-03-15 | 17.934 | 2,042,869 | -60,614 | 0.37% | 36,636,383 |
| 2011-03-16 | 2011-03-14 | 18.325 | 2,103,483 | -46,036 | 0.38% | 38,545,880 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,149,519 | +60,998 | 0.39% | 39,277,419 |
| 2011-03-14 | 2011-03-10 | 18.481 | 2,088,521 | +121,228 | 0.38% | 38,598,348 |
| 2011-03-11 | 2011-03-09 | 18.533 | 1,967,293 | -11,509 | 0.36% | 36,460,472 |
| 2011-03-10 | 2011-03-08 | 18.481 | 1,978,802 | +23,401 | 0.36% | 36,570,610 |
| 2011-03-09 | 2011-03-07 | 18.507 | 1,955,401 | -3,452 | 0.36% | 36,189,103 |
| 2011-03-08 | 2011-03-04 | 18.585 | 1,958,853 | -108,185 | 0.36% | 36,406,171 |
| 2011-03-07 | 2011-03-03 | 18.533 | 2,067,038 | -13,811 | 0.38% | 38,309,078 |
| 2011-03-04 | 2011-03-02 | 18.690 | 2,080,849 | -9,974 | 0.38% | 38,890,485 |
| 2011-03-03 | 2011-03-01 | 18.325 | 2,090,823 | +767 | 0.38% | 38,313,888 |
| 2011-03-02 | 2011-02-28 | 18.194 | 2,090,056 | +260,103 | 0.38% | 38,027,430 |
| 2011-03-01 | 2011-02-25 | 18.064 | 1,829,953 | +28,389 | 0.33% | 33,056,495 |
| 2011-02-28 | 2011-02-24 | 18.168 | 1,801,564 | -65,985 | 0.33% | 32,731,515 |
| 2011-02-25 | 2011-02-23 | 18.455 | 1,867,549 | -8,823 | 0.34% | 34,465,842 |
| 2011-02-24 | 2011-02-22 | 18.351 | 1,876,372 | -400,897 | 0.34% | 34,433,030 |
| 2011-02-23 | 2011-02-21 | 18.481 | 2,277,269 | +9,974 | 0.41% | 42,086,635 |
| 2011-02-22 | 2011-02-18 | 18.403 | 2,267,295 | +85,934 | 0.41% | 41,725,002 |
| 2011-02-21 | 2011-02-17 | 18.429 | 2,181,361 | +46,036 | 0.40% | 40,200,420 |
| 2011-02-18 | 2011-02-16 | 18.403 | 2,135,325 | +65,690 | 0.39% | 39,296,360 |
| 2011-02-17 | 2011-02-15 | 18.325 | 2,069,635 | +529,797 | 0.38% | 37,925,623 |
| 2011-02-16 | 2011-02-14 | 18.377 | 1,539,838 | -52,174 | 0.28% | 28,297,481 |
| 2011-02-15 | 2011-02-11 | 18.351 | 1,592,012 | -109,719 | 0.29% | 29,214,781 |
| 2011-02-14 | 2011-02-10 | 18.455 | 1,701,731 | +5,371 | 0.31% | 31,405,651 |
| 2011-02-11 | 2011-02-09 | 18.638 | 1,696,360 | +23,018 | 0.31% | 31,616,057 |
| 2011-02-10 | 2011-02-08 | 18.820 | 1,673,342 | +8,440 | 0.30% | 31,492,384 |
| 2011-02-09 | 2011-02-07 | 18.768 | 1,664,902 | -406,268 | 0.30% | 31,246,747 |
| 2011-02-08 | 2011-02-02 | 18.898 | 2,071,170 | -13,811 | 0.38% | 39,141,493 |
| 2011-02-07 | 2011-01-31 | 18.898 | 2,084,981 | -108,184 | 0.38% | 39,402,497 |
| 2011-02-01 | 2011-01-28 | 19.159 | 2,193,165 | -106,650 | 0.40% | 42,018,668 |
| 2011-01-31 | 2011-01-27 | 19.341 | 2,299,815 | -45,269 | 0.42% | 44,481,604 |
| 2011-01-28 | 2011-01-26 | 18.924 | 2,345,084 | +156,522 | 0.43% | 44,379,117 |
| 2011-01-27 | 2011-01-25 | 18.846 | 2,188,562 | +251,597 | 0.40% | 41,245,900 |
| 2011-01-26 | 2011-01-24 | 18.820 | 1,936,965 | -94,374 | 0.35% | 36,453,783 |
| 2011-01-25 | 2011-01-21 | 18.585 | 2,031,339 | -264,707 | 0.37% | 37,753,357 |
| 2011-01-24 | 2011-01-20 | 19.081 | 2,296,046 | -662,918 | 0.42% | 43,810,206 |
| 2011-01-21 | 2011-01-19 | 19.394 | 2,958,964 | -19,949 | 0.54% | 57,384,718 |
| 2011-01-20 | 2011-01-18 | 19.420 | 2,978,913 | -19,182 | 0.54% | 57,849,249 |
| 2011-01-19 | 2011-01-17 | 19.420 | 2,998,095 | +10,742 | 0.55% | 58,221,756 |
| 2011-01-18 | 2011-01-14 | 19.289 | 2,987,353 | +43,734 | 0.54% | 57,623,800 |
| 2011-01-17 | 2011-01-13 | 19.211 | 2,943,619 | +307,674 | 0.54% | 56,550,014 |
| 2011-01-14 | 2011-01-12 | 19.628 | 2,635,945 | -24,552 | 0.48% | 51,738,634 |
| 2011-01-13 | 2011-01-11 | 19.785 | 2,660,497 | +136,957 | 0.48% | 52,636,643 |
| 2011-01-12 | 2011-01-10 | 19.811 | 2,523,540 | +203,325 | 0.46% | 49,992,795 |
| 2011-01-11 | 2011-01-07 | 20.280 | 2,320,215 | +46,420 | 0.42% | 47,053,449 |
| 2011-01-10 | 2011-01-06 | 20.384 | 2,273,795 | +18,798 | 0.41% | 46,349,141 |
| 2011-01-07 | 2011-01-05 | 20.462 | 2,254,997 | -29,923 | 0.41% | 46,142,302 |
| 2011-01-06 | 2011-01-04 | 20.149 | 2,284,920 | +3,069 | 0.42% | 46,039,874 |
| 2011-01-05 | 2011-01-03 | 19.915 | 2,281,851 | -384 | 0.41% | 45,442,715 |
| 2011-01-04 | 2010-12-31 | 19.967 | 2,282,235 | -110,103 | 0.41% | 45,569,343 |
| 2011-01-03 | 2010-12-29 | 19.394 | 2,392,338 | -808,632 | 0.43% | 46,395,847 |
| 2010-12-30 | 2010-12-28 | 19.263 | 3,200,970 | -606,141 | 0.58% | 61,660,874 |
| 2010-12-29 | 2010-12-24 | 19.602 | 3,807,111 | +1,535 | 0.69% | 74,627,177 |
| 2010-12-28 | 2010-12-22 | 19.446 | 3,805,576 | -13,044 | 0.69% | 74,001,898 |
| 2010-12-23 | 2010-12-21 | 19.107 | 3,818,620 | -39,130 | 0.69% | 72,961,550 |
| 2010-12-22 | 2010-12-20 | 18.794 | 3,857,750 | +3,836 | 0.70% | 72,502,499 |
| 2010-12-21 | 2010-12-17 | 19.107 | 3,853,914 | -81,330 | 0.70% | 73,635,905 |
| 2010-12-20 | 2010-12-16 | 19.055 | 3,935,244 | +30,690 | 0.72% | 74,984,703 |
| 2010-12-17 | 2010-12-15 | 18.403 | 3,904,554 | +382,099 | 0.71% | 71,855,459 |
| 2010-12-16 | 2010-12-14 | 19.107 | 3,522,455 | +4,604 | 0.64% | 67,302,789 |
| 2010-12-15 | 2010-12-13 | 19.159 | 3,517,851 | -82,865 | 0.64% | 67,398,218 |
| 2010-12-14 | 2010-12-10 | 19.315 | 3,600,716 | +26,854 | 0.65% | 69,548,971 |
| 2010-12-13 | 2010-12-09 | 19.263 | 3,573,862 | -74,425 | 0.65% | 68,843,961 |
| 2010-12-10 | 2010-12-08 | 19.446 | 3,648,287 | +9,208 | 0.66% | 70,943,312 |
| 2010-12-09 | 2010-12-07 | 19.524 | 3,639,079 | -14,578 | 0.66% | 71,048,831 |
| 2010-12-08 | 2010-12-06 | 19.628 | 3,653,657 | -40,666 | 0.66% | 71,714,402 |
| 2010-12-07 | 2010-12-03 | 19.785 | 3,694,323 | -42,966 | 0.67% | 73,090,389 |
| 2010-12-06 | 2010-12-02 | 19.341 | 3,737,289 | +19,948 | 0.68% | 72,284,340 |
| 2010-12-03 | 2010-12-01 | 19.211 | 3,717,341 | +107,034 | 0.68% | 71,414,027 |
| 2010-12-02 | 2010-11-30 | 19.081 | 3,610,307 | -60,998 | 0.66% | 68,887,250 |
| 2010-12-01 | 2010-11-29 | 19.237 | 3,671,305 | +11,509 | 0.67% | 70,625,325 |
| 2010-11-30 | 2010-11-26 | 19.315 | 3,659,796 | -239,837 | 0.67% | 70,690,120 |
| 2010-11-29 | 2010-11-25 | 19.315 | 3,899,633 | +16,880 | 0.71% | 75,322,648 |
| 2010-11-26 | 2010-11-24 | 19.159 | 3,882,753 | +105,115 | 0.71% | 74,389,345 |
| 2010-11-25 | 2010-11-23 | 19.602 | 3,777,638 | +134,272 | 0.69% | 74,049,446 |
| 2010-11-24 | 2010-11-22 | 20.567 | 3,643,366 | +105,116 | 0.66% | 74,931,330 |
| 2010-11-23 | 2010-11-19 | 20.488 | 3,538,250 | -51,407 | 0.64% | 72,492,770 |
| 2010-11-22 | 2010-11-18 | 20.149 | 3,589,657 | -4,604 | 0.65% | 72,329,603 |
| 2010-11-19 | 2010-11-17 | 19.941 | 3,594,261 | -46,036 | 0.65% | 71,672,851 |
| 2010-11-18 | 2010-11-16 | 20.567 | 3,640,297 | -42,967 | 0.66% | 74,868,211 |
| 2010-11-17 | 2010-11-15 | 20.410 | 3,683,264 | +35,678 | 0.67% | 75,175,832 |
| 2010-11-16 | 2010-11-12 | 21.140 | 3,647,586 | +586,959 | 0.66% | 77,109,880 |
| 2010-11-15 | 2010-11-11 | 21.244 | 3,060,627 | -7,673 | 0.56% | 65,020,701 |
| 2010-11-12 | 2010-11-10 | 20.958 | 3,068,300 | -695,844 | 0.56% | 64,303,928 |
| 2010-11-11 | 2010-11-09 | 20.827 | 3,764,144 | -46,803 | 0.68% | 78,396,494 |
| 2010-11-10 | 2010-11-08 | 20.697 | 3,810,947 | -4,604 | 0.69% | 78,874,577 |
| 2010-11-09 | 2010-11-05 | 21.270 | 3,815,551 | -416,154 | 0.69% | 81,157,948 |
| 2010-11-08 | 2010-11-04 | 21.375 | 4,231,705 | +200,257 | 0.77% | 90,450,896 |
| 2010-11-05 | 2010-11-03 | 20.879 | 4,031,448 | -2,266,210 | 0.73% | 84,173,854 |
| 2010-11-04 | 2010-11-02 | 20.280 | 6,297,658 | +201,791 | 1.14% | 127,715,116 |
| 2010-11-03 | 2010-11-01 | 20.540 | 6,095,867 | -500,258 | 1.11% | 125,211,822 |
| 2010-11-02 | 2010-10-29 | 20.358 | 6,596,125 | -471,397 | 1.20% | 134,283,776 |
| 2010-11-01 | 2010-10-28 | 19.576 | 7,067,522 | +68,286 | 1.28% | 138,353,688 |
| 2010-10-29 | 2010-10-27 | 20.254 | 6,999,236 | +5,371 | 1.27% | 141,760,518 |
| 2010-10-28 | 2010-10-26 | 20.514 | 6,993,865 | -22,251 | 1.27% | 143,474,795 |
| 2010-10-27 | 2010-10-25 | 20.228 | 7,016,116 | -10,741 | 1.28% | 141,919,514 |
| 2010-10-26 | 2010-10-22 | 20.332 | 7,026,857 | -66,752 | 1.28% | 142,869,443 |
| 2010-10-25 | 2010-10-21 | 20.280 | 7,093,609 | -265,475 | 1.29% | 143,856,827 |
| 2010-10-22 | 2010-10-20 | 20.097 | 7,359,084 | +181,075 | 1.34% | 147,897,820 |
| 2010-10-21 | 2010-10-19 | 20.306 | 7,178,009 | +286,191 | 1.30% | 145,755,547 |
| 2010-10-20 | 2010-10-18 | 20.071 | 6,891,818 | -453,455 | 1.25% | 138,327,383 |
| 2010-10-19 | 2010-10-15 | 19.915 | 7,345,273 | -519,440 | 1.34% | 146,279,994 |
| 2010-10-18 | 2010-10-14 | 19.628 | 7,864,713 | -59,079 | 1.43% | 154,369,497 |
| 2010-10-15 | 2010-10-13 | 19.263 | 7,923,792 | +65,985 | 1.44% | 152,637,463 |
| 2010-10-14 | 2010-10-12 | 18.846 | 7,857,807 | +436,575 | 1.43% | 148,089,167 |
| 2010-10-13 | 2010-10-11 | 19.367 | 7,421,232 | +998,214 | 1.35% | 143,730,341 |
| 2010-10-12 | 2010-10-08 | 19.003 | 6,423,018 | +323,019 | 1.17% | 122,053,518 |
| 2010-10-11 | 2010-10-07 | 19.003 | 6,099,999 | +4,604 | 1.11% | 115,915,343 |
| 2010-10-08 | 2010-10-06 | 19.029 | 6,095,395 | -370,590 | 1.11% | 115,986,742 |
| 2010-10-07 | 2010-10-05 | 18.768 | 6,465,985 | -3,069 | 1.18% | 121,353,086 |
| 2010-10-06 | 2010-10-04 | 18.716 | 6,469,054 | +379,029 | 1.18% | 121,073,432 |
| 2010-10-05 | 2010-09-30 | 19.081 | 6,090,025 | +179,069 | 1.11% | 116,202,050 |
| 2010-10-04 | 2010-09-29 | 18.898 | 5,910,956 | +138,108 | 1.07% | 111,706,737 |
| 2010-09-30 | 2010-09-28 | 18.142 | 5,772,848 | -121,228 | 1.05% | 104,732,868 |
| 2010-09-29 | 2010-09-27 | 18.299 | 5,894,076 | +9,207 | 1.07% | 107,854,055 |
| 2010-09-28 | 2010-09-24 | 18.142 | 5,884,869 | -211,766 | 1.07% | 106,765,189 |
| 2010-09-27 | 2010-09-22 | 18.064 | 6,096,635 | -20,716 | 1.11% | 110,130,361 |
| 2010-09-24 | 2010-09-21 | 18.142 | 6,117,351 | +69,438 | 1.11% | 110,982,952 |
| 2010-09-22 | 2010-09-20 | 18.090 | 6,047,913 | +96,675 | 1.10% | 109,407,889 |
| 2010-09-21 | 2010-09-17 | 18.012 | 5,951,238 | -3,530,532 | 1.08% | 107,193,635 |
| 2010-09-20 | 2010-09-16 | 18.116 | 9,481,770 | +41,816 | 1.72% | 171,774,169 |
| 2010-09-17 | 2010-09-15 | 18.326 | 9,439,954 | +57,403 | 1.72% | 172,996,881 |
| 2010-09-16 | 2010-09-14 | 18.089 | 9,382,551 | +113,803 | 1.71% | 169,721,486 |
| 2010-09-15 | 2010-09-13 | 17.957 | 9,268,748 | -47,093 | 1.70% | 166,442,643 |
| 2010-09-14 | 2010-09-10 | 18.089 | 9,315,841 | +4,241,057 | 1.71% | 168,514,765 |
| 2010-09-13 | 2010-09-09 | 18.010 | 5,074,784 | +162,549 | 0.93% | 91,397,185 |
| 2010-09-10 | 2010-09-08 | 17.905 | 4,912,235 | -12,913 | 0.90% | 87,952,300 |
| 2010-09-09 | 2010-09-07 | 17.931 | 4,925,148 | -344,087 | 0.90% | 88,313,186 |
| 2010-09-08 | 2010-09-06 | 18.063 | 5,269,235 | +1,077,837 | 0.97% | 95,176,743 |
| 2010-09-07 | 2010-09-03 | 18.221 | 4,191,398 | -641,461 | 0.77% | 76,370,239 |
| 2010-09-06 | 2010-09-02 | 18.168 | 4,832,859 | +47,853 | 0.89% | 87,803,610 |
| 2010-09-03 | 2010-09-01 | 18.036 | 4,785,006 | +139,382 | 0.88% | 86,304,256 |
| 2010-09-02 | 2010-08-31 | 18.194 | 4,645,624 | +198,249 | 0.85% | 84,524,237 |
| 2010-09-01 | 2010-08-30 | 18.300 | 4,447,375 | +202,047 | 0.82% | 81,385,626 |
| 2010-08-27 | 2010-08-25 | 19.037 | 4,245,328 | -711,722 | 0.78% | 80,818,112 |
| 2010-08-26 | 2010-08-24 | 19.063 | 4,957,050 | +12,153 | 0.91% | 94,497,653 |
| 2010-08-25 | 2010-08-23 | 19.142 | 4,944,897 | +1,519 | 0.91% | 94,656,581 |
| 2010-08-24 | 2010-08-20 | 19.169 | 4,943,378 | -167,866 | 0.91% | 94,757,666 |
| 2010-08-23 | 2010-08-19 | 19.327 | 5,111,244 | +37,979 | 0.94% | 98,782,913 |
| 2010-08-20 | 2010-08-18 | 19.300 | 5,073,265 | +1,519 | 0.93% | 97,915,327 |
| 2010-08-19 | 2010-08-17 | 19.090 | 5,071,746 | +428,401 | 0.93% | 96,817,677 |
| 2010-08-18 | 2010-08-16 | 18.984 | 4,643,345 | +5,317 | 0.85% | 88,150,620 |
| 2010-08-17 | 2010-08-13 | 19.090 | 4,638,028 | +759 | 0.85% | 88,538,167 |
| 2010-08-16 | 2010-08-12 | 19.169 | 4,637,269 | -9,874 | 0.85% | 88,889,983 |
| 2010-08-13 | 2010-08-11 | 19.221 | 4,647,143 | -576,146 | 0.85% | 89,323,977 |
| 2010-08-12 | 2010-08-10 | 19.432 | 5,223,289 | +43,296 | 0.96% | 101,498,488 |
| 2010-08-11 | 2010-08-09 | 19.801 | 5,179,993 | -20,509 | 0.95% | 102,566,649 |
| 2010-08-10 | 2010-08-06 | 19.643 | 5,200,502 | -6,836 | 0.95% | 102,151,148 |
| 2010-08-09 | 2010-08-05 | 19.643 | 5,207,338 | -3,038 | 0.96% | 102,285,424 |
| 2010-08-06 | 2010-08-04 | 19.880 | 5,210,376 | -266,611 | 0.96% | 103,579,825 |
| 2010-08-05 | 2010-08-03 | 20.248 | 5,476,987 | -80,515 | 1.01% | 110,898,891 |
| 2010-08-04 | 2010-08-02 | 19.511 | 5,557,502 | +88,870 | 1.02% | 108,431,881 |
| 2010-08-03 | 2010-07-30 | 19.300 | 5,468,632 | +92,669 | 1.00% | 105,546,012 |
| 2010-08-02 | 2010-07-29 | 19.458 | 5,375,963 | +1,519 | 0.99% | 104,606,787 |
| 2010-07-30 | 2010-07-28 | 20.248 | 5,374,444 | +9,874 | 0.99% | 108,822,585 |
| 2010-07-29 | 2010-07-27 | 20.222 | 5,364,570 | -156,472 | 0.99% | 108,481,402 |
| 2010-07-28 | 2010-07-26 | 20.301 | 5,521,042 | +168,625 | 1.01% | 112,081,667 |
| 2010-07-27 | 2010-07-23 | 19.906 | 5,352,417 | +25,446 | 0.98% | 106,544,465 |
| 2010-07-26 | 2010-07-22 | 19.748 | 5,326,971 | +22,028 | 0.98% | 105,196,369 |
| 2010-07-23 | 2010-07-21 | 19.827 | 5,304,943 | +35,700 | 0.97% | 105,180,408 |
| 2010-07-22 | 2010-07-20 | 19.274 | 5,269,243 | +138,250 | 0.97% | 101,559,011 |
| 2010-07-21 | 2010-07-19 | 19.537 | 5,130,993 | -18,989 | 0.94% | 100,245,407 |
| 2010-07-20 | 2010-07-16 | 19.695 | 5,149,982 | -1,519 | 0.95% | 101,430,009 |
| 2010-07-19 | 2010-07-15 | 19.748 | 5,151,501 | -19,749 | 0.95% | 101,731,209 |
| 2010-07-16 | 2010-07-14 | 19.616 | 5,171,250 | -35,700 | 0.95% | 101,440,402 |
| 2010-07-15 | 2010-07-13 | 19.327 | 5,206,950 | +382,066 | 0.96% | 100,632,583 |
| 2010-07-14 | 2010-07-12 | 19.090 | 4,824,884 | +8,355 | 0.89% | 92,105,176 |
| 2010-07-13 | 2010-07-09 | 19.195 | 4,816,529 | -28,104 | 0.88% | 92,452,969 |
| 2010-07-12 | 2010-07-08 | 18.932 | 4,844,633 | -30,383 | 0.89% | 91,716,807 |
| 2010-07-09 | 2010-07-07 | 18.932 | 4,875,016 | +15,951 | 0.90% | 92,292,007 |
| 2010-07-08 | 2010-07-06 | 18.826 | 4,859,065 | +88,871 | 0.89% | 91,478,262 |
| 2010-07-07 | 2010-07-05 | 18.853 | 4,770,194 | +66,083 | 0.88% | 89,930,751 |
| 2010-07-06 | 2010-07-02 | 18.984 | 4,704,111 | -100,264 | 0.86% | 89,304,220 |
| 2010-07-05 | 2010-06-30 | 19.011 | 4,804,375 | -18,230 | 0.88% | 91,334,162 |
| 2010-07-02 | 2010-06-29 | 18.958 | 4,822,605 | -109,379 | 0.89% | 91,426,763 |
| 2010-06-30 | 2010-06-28 | 18.853 | 4,931,984 | +22,028 | 0.91% | 92,980,919 |
| 2010-06-29 | 2010-06-25 | 18.774 | 4,909,956 | +11,393 | 0.90% | 92,177,789 |
| 2010-06-28 | 2010-06-24 | 19.011 | 4,898,563 | +557,529 | 0.90% | 93,124,735 |
| 2010-06-25 | 2010-06-23 | 18.826 | 4,341,034 | +148,876 | 0.80% | 81,725,650 |
| 2010-06-24 | 2010-06-22 | 19.090 | 4,192,158 | -395,738 | 0.77% | 80,026,681 |
| 2010-06-23 | 2010-06-21 | 18.800 | 4,587,896 | -654,791 | 0.84% | 86,252,349 |
| 2010-06-22 | 2010-06-18 | 18.695 | 5,242,687 | +187,615 | 0.96% | 98,010,236 |
| 2010-06-21 | 2010-06-17 | 18.563 | 5,055,072 | -268,890 | 0.93% | 93,837,325 |
| 2010-06-18 | 2010-06-15 | 18.721 | 5,323,962 | +28,864 | 0.98% | 99,669,827 |
| 2010-06-17 | 2010-06-14 | 18.800 | 5,295,098 | +62,285 | 0.97% | 99,547,732 |
| 2010-06-15 | 2010-06-11 | 18.721 | 5,232,813 | -652,855 | 0.96% | 97,963,427 |
| 2010-06-14 | 2010-06-10 | 18.958 | 5,885,668 | +23,547 | 1.08% | 111,580,271 |
| 2010-06-11 | 2010-06-09 | 19.037 | 5,862,121 | +475,682 | 1.08% | 111,596,926 |
| 2010-06-10 | 2010-06-08 | 18.668 | 5,386,439 | +135,964 | 0.99% | 100,555,802 |
| 2010-06-09 | 2010-06-07 | 18.458 | 5,250,475 | -551,518 | 0.96% | 96,911,601 |
| 2010-06-08 | 2010-06-04 | 18.853 | 5,801,993 | -26,585 | 1.07% | 109,382,886 |
| 2010-06-07 | 2010-06-03 | 19.116 | 5,828,578 | -161,911 | 1.07% | 111,418,777 |
| 2010-06-04 | 2010-06-02 | 18.984 | 5,990,489 | -584,873 | 1.10% | 113,725,196 |
| 2010-06-03 | 2010-06-01 | 19.090 | 6,575,362 | +552,464 | 1.21% | 125,521,127 |
| 2010-06-02 | 2010-05-31 | 18.879 | 6,022,898 | +41,777 | 1.11% | 113,706,114 |
| 2010-06-01 | 2010-05-28 | 18.853 | 5,981,121 | -945,848 | 1.10% | 112,759,922 |
| 2010-05-31 | 2010-05-27 | 18.431 | 6,926,969 | +536,221 | 1.27% | 127,673,404 |
| 2010-05-28 | 2010-05-26 | 18.115 | 6,390,748 | -47,854 | 1.17% | 115,770,867 |
| 2010-05-27 | 2010-05-25 | 17.615 | 6,438,602 | -463,044 | 1.18% | 113,416,660 |
| 2010-05-26 | 2010-05-24 | 17.984 | 6,901,646 | +123,810 | 1.27% | 124,117,362 |
| 2010-05-25 | 2010-05-20 | 17.878 | 6,777,836 | -271,928 | 1.24% | 121,176,941 |
| 2010-05-24 | 2010-05-19 | 18.431 | 7,049,764 | -386,623 | 1.29% | 129,936,682 |
| 2010-05-20 | 2010-05-18 | 19.090 | 7,436,387 | -155,713 | 1.37% | 141,957,762 |
| 2010-05-19 | 2010-05-17 | 18.537 | 7,592,100 | -99,505 | 1.39% | 140,732,283 |
| 2010-05-18 | 2010-05-14 | 18.826 | 7,691,605 | -466,759 | 1.41% | 144,804,537 |
| 2010-05-17 | 2010-05-13 | 19.037 | 8,158,364 | +1,252,920 | 1.50% | 155,310,397 |
| 2010-05-14 | 2010-05-12 | 18.879 | 6,905,444 | -12,913 | 1.27% | 130,367,674 |
| 2010-05-13 | 2010-05-11 | 18.537 | 6,918,357 | +70,640 | 1.27% | 128,243,329 |
| 2010-05-12 | 2010-05-10 | 18.589 | 6,847,717 | +760 | 1.26% | 127,294,506 |
| 2010-05-11 | 2010-05-07 | 18.326 | 6,846,957 | -15,191 | 1.26% | 125,477,540 |
| 2010-05-07 | 2010-05-05 | 18.431 | 6,862,148 | -1,746,644 | 1.26% | 126,478,666 |
| 2010-05-06 | 2010-05-04 | 18.958 | 8,608,792 | +2,148,079 | 1.58% | 163,205,153 |
| 2010-05-05 | 2010-05-03 | 18.958 | 6,460,713 | -1,245,703 | 1.19% | 122,481,952 |
| 2010-05-04 | 2010-04-30 | 19.353 | 7,706,416 | +276,485 | 1.42% | 149,141,650 |
| 2010-05-03 | 2010-04-29 | 19.090 | 7,429,931 | +688,935 | 1.36% | 141,834,519 |
| 2010-04-30 | 2010-04-28 | 18.537 | 6,740,996 | +157,232 | 1.24% | 124,955,646 |
| 2010-04-29 | 2010-04-27 | 18.800 | 6,583,764 | -1,006,437 | 1.21% | 123,774,626 |
| 2010-04-28 | 2010-04-26 | 19.195 | 7,590,201 | -216,479 | 1.39% | 145,693,427 |
| 2010-04-27 | 2010-04-23 | 19.116 | 7,806,680 | +342,948 | 1.43% | 149,232,067 |
| 2010-04-26 | 2010-04-22 | 18.932 | 7,463,732 | +1,116,576 | 1.37% | 141,300,625 |
| 2010-04-23 | 2010-04-21 | 18.510 | 6,347,156 | -775,147 | 1.17% | 117,488,038 |
| 2010-04-22 | 2010-04-20 | 18.510 | 7,122,303 | +193,692 | 1.31% | 131,836,275 |
| 2010-04-21 | 2010-04-19 | 17.984 | 6,928,611 | +13,672 | 1.27% | 124,602,294 |
| 2010-04-20 | 2010-04-16 | 18.405 | 6,914,939 | -742,485 | 1.27% | 127,269,601 |
| 2010-04-19 | 2010-04-15 | 18.326 | 7,657,424 | +25,826 | 1.41% | 140,330,182 |
| 2010-04-16 | 2010-04-14 | 18.510 | 7,631,598 | +18,230 | 1.40% | 141,263,501 |
| 2010-04-15 | 2010-04-13 | 18.563 | 7,613,368 | -527,732 | 1.40% | 141,326,985 |
| 2010-04-14 | 2010-04-12 | 18.668 | 8,141,100 | +541,404 | 1.49% | 151,980,714 |
| 2010-04-13 | 2010-04-09 | 18.721 | 7,599,696 | +143,560 | 1.40% | 142,273,814 |
| 2010-04-12 | 2010-04-08 | 18.537 | 7,456,136 | -77,477 | 1.37% | 138,211,963 |
| 2010-04-09 | 2010-04-07 | 19.658 | 7,533,613 | +94,947 | 1.38% | 148,092,950 |
| 2010-04-08 | 2010-04-01 | 19.466 | 7,438,666 | +403,346 | 1.37% | 144,798,923 |
| 2010-04-07 | 2010-03-31 | 19.219 | 7,035,320 | +963,653 | 1.35% | 135,211,552 |
| 2010-04-01 | 2010-03-30 | 19.246 | 6,071,667 | -69,301 | 1.16% | 116,857,605 |
| 2010-03-31 | 2010-03-29 | 19.274 | 6,140,968 | +24,073 | 1.17% | 118,359,762 |
| 2010-03-30 | 2010-03-26 | 19.082 | 6,116,895 | -56,171 | 1.17% | 116,721,857 |
| 2010-03-29 | 2010-03-25 | 19.137 | 6,173,066 | +113,071 | 1.18% | 118,132,193 |
| 2010-03-26 | 2010-03-24 | 19.274 | 6,059,995 | +62,736 | 1.16% | 116,799,105 |
| 2010-03-25 | 2010-03-23 | 19.137 | 5,997,259 | -111,612 | 1.15% | 114,767,825 |
| 2010-03-24 | 2010-03-22 | 19.027 | 6,108,871 | +21,885 | 1.17% | 116,233,776 |
| 2010-03-23 | 2010-03-19 | 19.383 | 6,086,986 | -5,836 | 1.16% | 117,986,859 |
| 2010-03-22 | 2010-03-18 | 19.383 | 6,092,822 | +37,933 | 1.16% | 118,099,981 |
| 2010-03-19 | 2010-03-17 | 19.356 | 6,054,889 | +19,697 | 1.16% | 117,198,704 |
| 2010-03-18 | 2010-03-16 | 19.027 | 6,035,192 | +12,401 | 1.15% | 114,831,882 |
| 2010-03-17 | 2010-03-15 | 18.780 | 6,022,791 | +62,006 | 1.15% | 113,109,814 |
| 2010-03-16 | 2010-03-12 | 19.274 | 5,960,785 | +2,189 | 1.14% | 114,886,951 |
| 2010-03-15 | 2010-03-11 | 19.164 | 5,958,596 | -27,721 | 1.14% | 114,191,306 |
| 2010-03-12 | 2010-03-10 | 19.137 | 5,986,317 | -107,964 | 1.14% | 114,558,431 |
| 2010-03-11 | 2010-03-09 | 19.054 | 6,094,281 | +42,310 | 1.17% | 116,123,255 |
| 2010-03-10 | 2010-03-08 | 19.109 | 6,051,971 | +18,238 | 1.16% | 115,648,909 |
| 2010-03-09 | 2010-03-05 | 19.082 | 6,033,733 | +50,334 | 1.15% | 115,134,970 |
| 2010-03-08 | 2010-03-04 | 18.917 | 5,983,399 | +47,417 | 1.14% | 113,190,239 |
| 2010-03-05 | 2010-03-03 | 19.164 | 5,935,982 | +23,344 | 1.14% | 113,757,928 |
| 2010-03-04 | 2010-03-02 | 19.356 | 5,912,638 | -43,770 | 1.13% | 114,445,287 |
| 2010-03-03 | 2010-03-01 | 19.329 | 5,956,408 | -11,672 | 1.14% | 115,129,198 |
| 2010-03-02 | 2010-02-26 | 19.246 | 5,968,080 | -67,112 | 1.14% | 114,863,930 |
| 2010-03-01 | 2010-02-25 | 19.082 | 6,035,192 | -130,579 | 1.15% | 115,162,810 |
| 2010-02-26 | 2010-02-24 | 19.301 | 6,165,771 | -8,024 | 1.18% | 119,006,853 |
| 2010-02-25 | 2010-02-23 | 19.411 | 6,173,795 | +13,016 | 1.18% | 119,838,782 |
| 2010-02-24 | 2010-02-22 | 19.329 | 6,160,779 | +75,024 | 1.18% | 119,079,409 |
| 2010-02-23 | 2010-02-19 | 18.890 | 6,085,755 | +13,131 | 1.16% | 114,959,697 |
| 2010-02-22 | 2010-02-18 | 19.466 | 6,072,624 | +1,459 | 1.16% | 118,207,944 |
| 2010-02-19 | 2010-02-17 | 19.548 | 6,071,165 | +83,161 | 1.16% | 118,678,893 |
| 2010-02-18 | 2010-02-12 | 19.164 | 5,988,004 | -7,295 | 1.14% | 114,754,884 |
| 2010-02-17 | 2010-02-11 | 19.109 | 5,995,299 | +4,377 | 1.15% | 114,565,947 |
| 2010-02-12 | 2010-02-10 | 19.219 | 5,990,922 | -639,275 | 1.15% | 115,139,306 |
| 2010-02-11 | 2010-02-09 | 19.000 | 6,630,197 | -37,204 | 1.27% | 125,971,294 |
| 2010-02-10 | 2010-02-08 | 18.342 | 6,667,401 | -2,188 | 1.27% | 122,291,034 |
| 2010-02-09 | 2010-02-05 | 18.013 | 6,669,589 | -12,401 | 1.28% | 120,136,884 |
| 2010-02-08 | 2010-02-04 | 19.054 | 6,681,990 | -105,776 | 1.28% | 127,321,735 |
| 2010-02-05 | 2010-02-03 | 19.329 | 6,787,766 | -17,508 | 1.30% | 131,198,208 |
| 2010-02-04 | 2010-02-02 | 19.027 | 6,805,274 | +1,631,500 | 1.30% | 129,484,269 |
| 2010-02-03 | 2010-02-01 | 18.780 | 5,173,774 | -128,709 | 0.99% | 97,165,021 |
| 2010-02-02 | 2010-01-29 | 18.588 | 5,302,483 | +87,538 | 1.01% | 98,564,586 |
| 2010-02-01 | 2010-01-28 | 18.725 | 5,214,945 | -120,365 | 1.00% | 97,652,273 |
| 2010-01-29 | 2010-01-27 | 18.671 | 5,335,310 | -42,310 | 1.02% | 99,613,613 |
| 2010-01-28 | 2010-01-26 | 18.725 | 5,377,620 | -9,484 | 1.03% | 100,698,439 |
| 2010-01-27 | 2010-01-25 | 19.027 | 5,387,104 | -14,152 | 1.03% | 102,500,681 |
| 2010-01-26 | 2010-01-22 | 19.575 | 5,401,256 | -8,754 | 1.03% | 105,731,622 |
| 2010-01-25 | 2010-01-21 | 19.164 | 5,410,010 | +136,415 | 1.03% | 103,678,133 |
| 2010-01-22 | 2010-01-20 | 19.466 | 5,273,595 | +6,565 | 1.01% | 102,654,276 |
| 2010-01-21 | 2010-01-19 | 20.151 | 5,267,030 | -27,547 | 1.01% | 106,136,571 |
| 2010-01-20 | 2010-01-18 | 20.069 | 5,294,577 | -245,692 | 1.01% | 106,256,198 |
| 2010-01-19 | 2010-01-15 | 20.343 | 5,540,269 | +315,868 | 1.06% | 112,705,907 |
| 2010-01-18 | 2010-01-14 | 20.014 | 5,224,401 | -38,662 | 1.00% | 104,561,375 |
| 2010-01-15 | 2010-01-13 | 20.288 | 5,263,063 | -110,153 | 1.01% | 106,778,105 |
| 2010-01-14 | 2010-01-12 | 20.645 | 5,373,216 | +8,754 | 1.03% | 110,928,004 |
| 2010-01-13 | 2010-01-11 | 21.028 | 5,364,462 | +1,459 | 1.03% | 112,806,327 |
| 2010-01-12 | 2010-01-08 | 20.425 | 5,363,003 | -240,731 | 1.03% | 109,540,882 |
| 2010-01-11 | 2010-01-07 | 20.562 | 5,603,734 | -647,786 | 1.07% | 115,226,056 |
| 2010-01-08 | 2010-01-06 | 21.028 | 6,251,520 | -16,048 | 1.20% | 131,459,783 |
| 2010-01-07 | 2010-01-05 | 20.480 | 6,267,568 | -134,956 | 1.20% | 128,360,553 |
| 2010-01-06 | 2010-01-04 | 19.822 | 6,402,524 | -12,401 | 1.22% | 126,911,634 |
| 2010-01-05 | 2009-12-31 | 19.712 | 6,414,925 | -520,854 | 1.23% | 126,453,949 |
| 2010-01-04 | 2009-12-29 | 19.712 | 6,935,779 | -22,614 | 1.33% | 136,721,262 |
| 2009-12-30 | 2009-12-28 | 19.740 | 6,958,393 | -366,057 | 1.33% | 137,357,815 |
| 2009-12-29 | 2009-12-24 | 19.904 | 7,324,450 | -452,064 | 1.40% | 145,788,599 |
| 2009-12-28 | 2009-12-22 | 19.438 | 7,776,514 | -485,109 | 1.49% | 151,162,169 |
| 2009-12-23 | 2009-12-21 | 19.109 | 8,261,623 | +5,106 | 1.58% | 157,873,804 |
| 2009-12-22 | 2009-12-18 | 19.740 | 8,256,517 | +41,581 | 1.58% | 162,982,621 |
| 2009-12-21 | 2009-12-17 | 19.850 | 8,214,936 | -53,253 | 1.57% | 163,062,716 |
| 2009-12-18 | 2009-12-16 | 20.288 | 8,268,189 | +258,968 | 1.58% | 167,746,720 |
| 2009-12-17 | 2009-12-15 | 20.535 | 8,009,221 | +156,840 | 1.53% | 164,468,987 |
| 2009-12-16 | 2009-12-14 | 20.837 | 7,852,381 | -16,778 | 1.50% | 163,616,417 |
| 2009-12-15 | 2009-12-11 | 20.590 | 7,869,159 | -848,394 | 1.50% | 162,024,310 |
| 2009-12-14 | 2009-12-10 | 20.151 | 8,717,553 | +512,100 | 1.67% | 175,668,486 |
| 2009-12-11 | 2009-12-09 | 20.179 | 8,205,453 | +242,190 | 1.57% | 165,574,060 |
| 2009-12-10 | 2009-12-08 | 21.220 | 7,963,263 | +265,534 | 1.52% | 168,983,360 |
| 2009-12-09 | 2009-12-07 | 21.741 | 7,697,729 | +126,803 | 1.47% | 167,358,482 |
| 2009-12-08 | 2009-12-04 | 21.906 | 7,570,926 | -96,293 | 1.45% | 165,847,032 |
| 2009-12-07 | 2009-12-03 | 22.262 | 7,667,219 | -196,232 | 1.47% | 170,689,112 |
| 2009-12-04 | 2009-12-02 | 21.632 | 7,863,451 | -44,499 | 1.50% | 170,099,137 |
| 2009-12-03 | 2009-12-01 | 21.111 | 7,907,950 | +88,998 | 1.51% | 166,942,365 |
| 2009-12-02 | 2009-11-30 | 20.754 | 7,818,952 | -6,566 | 1.50% | 162,276,768 |
| 2009-12-01 | 2009-11-27 | 20.288 | 7,825,518 | -51,793 | 1.50% | 158,765,720 |
| 2009-11-30 | 2009-11-26 | 20.782 | 7,877,311 | +103,587 | 1.51% | 163,703,935 |
| 2009-11-27 | 2009-11-25 | 20.480 | 7,773,724 | +239,272 | 1.49% | 159,206,810 |
| 2009-11-26 | 2009-11-24 | 20.206 | 7,534,452 | +12,401 | 1.44% | 152,240,808 |
| 2009-11-25 | 2009-11-23 | 19.877 | 7,522,051 | -819,215 | 1.44% | 149,515,495 |
| 2009-11-24 | 2009-11-20 | 19.822 | 8,341,266 | +109,552 | 1.59% | 165,341,621 |
| 2009-11-23 | 2009-11-19 | 20.370 | 8,231,714 | +343,588 | 1.57% | 167,683,762 |
| 2009-11-20 | 2009-11-18 | 20.480 | 7,888,126 | +8,025 | 1.51% | 161,549,777 |
| 2009-11-19 | 2009-11-17 | 20.124 | 7,880,101 | +98,845 | 1.51% | 158,576,843 |
| 2009-11-18 | 2009-11-16 | 19.712 | 7,781,256 | -30,638 | 1.49% | 153,387,693 |
| 2009-11-17 | 2009-11-13 | 19.054 | 7,811,894 | +302,008 | 1.49% | 148,851,450 |
| 2009-11-16 | 2009-11-12 | 19.219 | 7,509,886 | -14,590 | 1.44% | 144,332,218 |
| 2009-11-13 | 2009-11-11 | 19.301 | 7,524,476 | -51,793 | 1.44% | 145,231,507 |
| 2009-11-12 | 2009-11-10 | 19.329 | 7,576,269 | +283,041 | 1.45% | 146,438,889 |
| 2009-11-11 | 2009-11-09 | 19.301 | 7,293,228 | +11,672 | 1.39% | 140,768,140 |
| 2009-11-10 | 2009-11-06 | 19.164 | 7,281,556 | -58,597 | 1.39% | 139,544,683 |
| 2009-11-09 | 2009-11-05 | 19.027 | 7,340,153 | -1,020,553 | 1.40% | 139,661,437 |
| 2009-11-06 | 2009-11-04 | 18.396 | 8,360,706 | -2,918 | 1.60% | 153,807,458 |
| 2009-11-05 | 2009-11-03 | 17.848 | 8,363,624 | +322,434 | 1.60% | 149,275,114 |
| 2009-11-04 | 2009-11-02 | 18.040 | 8,041,190 | +180,183 | 1.54% | 145,063,496 |
| 2009-11-03 | 2009-10-30 | 18.342 | 7,861,007 | -11,672 | 1.50% | 144,183,719 |
| 2009-11-02 | 2009-10-29 | 18.205 | 7,872,679 | +11,672 | 1.51% | 143,318,596 |
| 2009-10-30 | 2009-10-28 | 18.534 | 7,861,007 | -137,745 | 1.50% | 145,692,368 |
| 2009-10-29 | 2009-10-27 | 18.643 | 7,998,752 | -275,017 | 1.53% | 149,122,463 |
| 2009-10-28 | 2009-10-23 | 18.725 | 8,273,769 | +1,188,335 | 1.58% | 154,930,177 |
| 2009-10-27 | 2009-10-22 | 18.588 | 7,085,434 | -237,083 | 1.35% | 131,706,762 |
| 2009-10-23 | 2009-10-21 | 18.588 | 7,322,517 | +86,809 | 1.40% | 136,113,752 |
| 2009-10-22 | 2009-10-20 | 18.424 | 7,235,708 | -10,942 | 1.38% | 133,309,846 |
| 2009-10-21 | 2009-10-19 | 18.479 | 7,246,650 | -175,077 | 1.39% | 133,908,796 |
| 2009-10-20 | 2009-10-16 | 18.561 | 7,421,727 | +1,458 | 1.42% | 137,754,428 |
| 2009-10-19 | 2009-10-15 | 18.890 | 7,420,269 | -119,636 | 1.42% | 140,168,619 |
| 2009-10-16 | 2009-10-14 | 18.972 | 7,539,905 | -265,533 | 1.44% | 143,048,692 |
| 2009-10-15 | 2009-10-13 | 18.588 | 7,805,438 | +111,612 | 1.49% | 145,090,472 |
| 2009-10-14 | 2009-10-12 | 18.479 | 7,693,826 | +132,766 | 1.47% | 142,172,035 |
| 2009-10-13 | 2009-10-09 | 19.109 | 7,561,060 | -76,596 | 1.45% | 144,486,538 |
| 2009-10-12 | 2009-10-08 | 19.219 | 7,637,656 | -18,237 | 1.46% | 146,787,825 |
| 2009-10-09 | 2009-10-07 | 19.164 | 7,655,893 | +13,131 | 1.46% | 146,718,525 |
| 2009-10-08 | 2009-10-06 | 18.917 | 7,642,762 | -187,479 | 1.46% | 144,581,041 |
| 2009-10-07 | 2009-10-05 | 18.150 | 7,830,241 | -33,556 | 1.50% | 142,116,676 |
| 2009-10-06 | 2009-10-02 | 17.684 | 7,863,797 | -831,252 | 1.50% | 139,060,546 |
| 2009-10-05 | 2009-09-30 | 18.616 | 8,695,049 | -37,933 | 1.66% | 161,865,290 |
| 2009-10-02 | 2009-09-29 | 19.137 | 8,732,982 | -21,155 | 1.67% | 167,120,571 |
| 2009-09-30 | 2009-09-28 | 19.000 | 8,754,137 | -12,401 | 1.67% | 166,325,369 |
| 2009-09-29 | 2009-09-25 | 19.109 | 8,766,538 | +59,088 | 1.68% | 167,522,375 |
| 2009-09-28 | 2009-09-24 | 19.082 | 8,707,450 | +92,645 | 1.66% | 166,154,517 |
| 2009-09-25 | 2009-09-23 | 19.630 | 8,614,805 | +352,589 | 1.65% | 169,110,431 |
| 2009-09-24 | 2009-09-22 | 19.740 | 8,262,216 | -19,696 | 1.58% | 163,095,119 |
| 2009-09-23 | 2009-09-21 | 19.822 | 8,281,912 | -13,860 | 1.58% | 164,165,098 |
| 2009-09-22 | 2009-09-18 | 19.877 | 8,295,772 | +259,698 | 1.59% | 164,894,715 |
| 2009-09-21 | 2009-09-17 | 19.850 | 8,036,074 | +304,196 | 1.54% | 159,512,388 |
| 2009-09-18 | 2009-09-16 | 20.343 | 7,731,878 | +37,933 | 1.48% | 157,289,894 |
| 2009-09-17 | 2009-09-15 | 20.041 | 7,693,945 | +18,967 | 1.47% | 154,197,871 |
| 2009-09-16 | 2009-09-14 | 19.932 | 7,674,978 | +16,049 | 1.47% | 152,976,061 |
| 2009-09-15 | 2009-09-11 | 20.699 | 7,658,929 | -374,957 | 1.46% | 158,535,643 |
| 2009-09-14 | 2009-09-10 | 21.357 | 8,033,886 | +81,703 | 1.54% | 171,583,311 |
| 2009-09-11 | 2009-09-09 | 21.193 | 7,952,183 | +60,547 | 1.52% | 168,530,218 |
| 2009-09-10 | 2009-09-08 | 21.577 | 7,891,636 | +59,818 | 1.51% | 170,276,102 |
| 2009-09-09 | 2009-09-07 | 20.727 | 7,831,818 | -7,295 | 1.50% | 162,329,072 |
| 2009-09-08 | 2009-09-04 | 21.001 | 7,839,113 | -156,840 | 1.50% | 164,629,484 |
| 2009-09-07 | 2009-09-03 | 20.014 | 7,995,953 | +715,942 | 1.53% | 160,031,330 |
| 2009-09-04 | 2009-09-02 | 19.521 | 7,280,011 | -624,806 | 1.39% | 142,109,775 |
| 2009-09-03 | 2009-09-01 | 20.535 | 7,904,817 | +14,238 | 1.51% | 162,325,056 |
| 2009-09-02 | 2009-08-31 | 20.206 | 7,890,579 | +35,492 | 1.51% | 159,436,695 |
| 2009-09-01 | 2009-08-28 | 20.837 | 7,855,087 | -57,630 | 1.50% | 163,672,801 |
| 2009-08-31 | 2009-08-27 | 20.672 | 7,912,717 | +79,521 | 1.51% | 163,571,977 |
| 2009-08-28 | 2009-08-26 | 20.833 | 7,833,196 | +163,405 | 1.50% | 163,186,587 |
| 2009-08-27 | 2009-08-25 | 20.307 | 7,669,791 | +40,254 | 1.47% | 155,750,726 |
| 2009-08-26 | 2009-08-24 | 20.473 | 7,629,537 | -207,401 | 1.47% | 156,199,771 |
| 2009-08-25 | 2009-08-21 | 20.279 | 7,836,938 | -107,025 | 1.51% | 158,928,167 |
| 2009-08-24 | 2009-08-20 | 19.864 | 7,943,963 | -836,362 | 1.53% | 157,801,871 |
| 2009-08-21 | 2009-08-19 | 19.145 | 8,780,325 | -19,301 | 1.69% | 168,099,792 |
| 2009-08-20 | 2009-08-18 | 18.564 | 8,799,626 | -68,170 | 1.70% | 163,356,803 |
| 2009-08-19 | 2009-08-17 | 19.117 | 8,867,796 | +7,229 | 1.71% | 169,529,090 |
| 2009-08-18 | 2009-08-14 | 20.196 | 8,860,567 | -644,106 | 1.71% | 178,951,303 |
| 2009-08-17 | 2009-08-13 | 19.532 | 9,504,673 | +550,852 | 1.83% | 185,648,896 |
| 2009-08-14 | 2009-08-12 | 19.117 | 8,953,821 | +485,067 | 1.73% | 171,173,663 |
| 2009-08-13 | 2009-08-11 | 20.252 | 8,468,754 | -365,066 | 1.63% | 171,506,699 |
| 2009-08-12 | 2009-08-10 | 20.307 | 8,833,820 | -49,880 | 1.70% | 179,388,705 |
| 2009-08-11 | 2009-08-07 | 20.169 | 8,883,700 | +723 | 1.71% | 179,172,726 |
| 2009-08-10 | 2009-08-06 | 20.805 | 8,882,977 | -602,539 | 1.71% | 184,810,596 |
| 2009-08-07 | 2009-08-05 | 20.943 | 9,485,516 | -18,795 | 1.83% | 198,658,582 |
| 2009-08-06 | 2009-08-04 | 21.690 | 9,504,311 | +75,181 | 1.83% | 206,151,829 |
| 2009-08-05 | 2009-08-03 | 22.050 | 9,429,130 | -1,046,039 | 1.82% | 207,912,421 |
| 2009-08-04 | 2009-07-31 | 20.777 | 10,475,169 | +1,121,221 | 2.02% | 217,646,389 |
| 2009-08-03 | 2009-07-30 | 20.252 | 9,353,948 | +201,690 | 1.80% | 189,433,386 |
| 2009-07-31 | 2009-07-29 | 21.026 | 9,152,258 | +72,290 | 1.77% | 192,438,666 |
| 2009-07-30 | 2009-07-28 | 22.714 | 9,079,968 | -129,399 | 1.75% | 206,242,405 |
| 2009-07-29 | 2009-07-27 | 21.441 | 9,209,367 | +266,028 | 1.78% | 197,461,291 |
| 2009-07-28 | 2009-07-24 | 20.805 | 8,943,339 | -88,917 | 1.73% | 186,066,429 |
| 2009-07-27 | 2009-07-23 | 21.358 | 9,032,256 | +10,843 | 1.74% | 192,914,125 |
| 2009-07-24 | 2009-07-22 | 20.418 | 9,021,413 | +363,620 | 1.74% | 184,196,518 |
| 2009-07-23 | 2009-07-21 | 21.026 | 8,657,793 | -542,177 | 1.67% | 182,041,867 |
| 2009-07-22 | 2009-07-20 | 21.690 | 9,199,970 | -1,535,444 | 1.78% | 199,550,566 |
| 2009-07-21 | 2009-07-17 | 20.805 | 10,735,414 | -297,112 | 2.07% | 223,350,602 |
| 2009-07-20 | 2009-07-16 | 20.196 | 11,032,526 | +49,157 | 2.13% | 222,816,993 |
| 2009-07-17 | 2009-07-15 | 19.090 | 10,983,369 | -114,219 | 2.12% | 209,669,450 |
| 2009-07-16 | 2009-07-14 | 19.339 | 11,097,588 | +83,857 | 2.14% | 214,613,118 |
| 2009-07-15 | 2009-07-13 | 18.702 | 11,013,731 | -253,257 | 2.13% | 205,983,129 |
| 2009-07-14 | 2009-07-10 | 18.841 | 11,266,988 | +765,554 | 2.17% | 212,278,218 |
| 2009-07-13 | 2009-07-09 | 17.347 | 10,501,434 | +508,923 | 2.03% | 182,165,713 |
| 2009-07-10 | 2009-07-08 | 17.457 | 9,992,511 | -271,089 | 1.93% | 174,443,377 |
| 2009-07-09 | 2009-07-07 | 17.402 | 10,263,600 | +615,190 | 1.98% | 178,607,978 |
| 2009-07-08 | 2009-07-06 | 17.374 | 9,648,410 | +259,522 | 1.86% | 167,635,457 |
| 2009-07-07 | 2009-07-03 | 17.264 | 9,388,888 | -43,374 | 1.81% | 162,087,393 |
| 2009-07-06 | 2009-07-02 | 17.706 | 9,432,262 | -959,773 | 1.82% | 167,011,478 |
| 2009-07-03 | 2009-06-30 | 17.015 | 10,392,035 | +410,608 | 2.01% | 176,817,891 |
| 2009-07-02 | 2009-06-29 | 17.596 | 9,981,427 | +637,600 | 1.93% | 175,630,622 |
| 2009-06-30 | 2009-06-26 | 17.900 | 9,343,827 | +28,193 | 1.80% | 167,255,173 |
| 2009-06-29 | 2009-06-25 | 17.706 | 9,315,634 | +1,059,775 | 1.80% | 164,946,415 |
| 2009-06-26 | 2009-06-24 | 17.264 | 8,255,859 | +206,750 | 1.59% | 142,527,067 |
| 2009-06-25 | 2009-06-23 | 16.406 | 8,049,109 | +537,839 | 1.55% | 132,054,435 |
| 2009-06-24 | 2009-06-22 | 16.406 | 7,511,270 | +373,740 | 1.45% | 123,230,598 |
| 2009-06-23 | 2009-06-19 | 15.908 | 7,137,530 | -502,055 | 1.38% | 113,544,547 |
| 2009-06-22 | 2009-06-18 | 15.963 | 7,639,585 | -51,326 | 1.47% | 121,954,006 |
| 2009-06-19 | 2009-06-17 | 16.102 | 7,690,911 | -234,221 | 1.48% | 123,837,239 |
| 2009-06-18 | 2009-06-16 | 16.074 | 7,925,132 | -138,074 | 1.53% | 127,389,352 |
| 2009-06-17 | 2009-06-15 | 16.074 | 8,063,206 | -357,836 | 1.56% | 129,608,767 |
| 2009-06-16 | 2009-06-12 | 16.268 | 8,421,042 | +157,592 | 1.62% | 136,991,509 |
| 2009-06-15 | 2009-06-11 | 16.351 | 8,263,450 | +294,944 | 1.59% | 135,113,696 |
| 2009-06-12 | 2009-06-10 | 16.821 | 7,968,506 | -195,183 | 1.54% | 134,038,936 |
| 2009-06-11 | 2009-06-09 | 16.683 | 8,163,689 | -148,195 | 1.58% | 136,192,833 |
| 2009-06-10 | 2009-06-08 | 17.098 | 8,311,884 | -13,012 | 1.60% | 142,114,515 |
| 2009-06-09 | 2009-06-05 | 17.568 | 8,324,896 | -62,170 | 1.61% | 146,252,410 |
| 2009-06-08 | 2009-06-04 | 17.623 | 8,387,066 | -409,886 | 1.62% | 147,808,695 |
| 2009-06-05 | 2009-06-03 | 17.762 | 8,796,952 | -219,039 | 1.70% | 156,249,178 |
| 2009-06-04 | 2009-06-02 | 17.347 | 9,015,991 | +543,622 | 1.74% | 156,398,110 |
| 2009-06-03 | 2009-06-01 | 17.319 | 8,472,369 | -1,160,257 | 1.63% | 146,733,638 |
| 2009-06-02 | 2009-05-29 | 16.683 | 9,632,626 | -43,562 | 1.86% | 160,698,751 |
| 2009-06-01 | 2009-05-27 | 17.015 | 9,676,188 | +397,408 | 1.87% | 164,637,932 |
| 2009-05-29 | 2009-05-26 | 16.710 | 9,278,780 | +447,476 | 1.79% | 155,052,333 |
| 2009-05-27 | 2009-05-25 | 17.098 | 8,831,304 | -122,170 | 1.70% | 150,995,429 |
| 2009-05-26 | 2009-05-22 | 17.015 | 8,953,474 | -419,284 | 1.73% | 152,341,133 |
| 2009-05-25 | 2009-05-21 | 16.766 | 9,372,758 | -102,652 | 1.81% | 157,141,364 |
| 2009-05-22 | 2009-05-20 | 16.572 | 9,475,410 | +39,760 | 1.83% | 157,027,358 |
| 2009-05-21 | 2009-05-19 | 16.517 | 9,435,650 | +542,899 | 1.82% | 155,846,353 |
| 2009-05-20 | 2009-05-18 | 15.770 | 8,892,751 | +59,278 | 1.72% | 140,236,634 |
| 2009-05-19 | 2009-05-15 | 15.438 | 8,833,473 | +48,435 | 1.70% | 136,369,163 |
| 2009-05-18 | 2009-05-14 | 15.272 | 8,785,038 | +60,724 | 1.70% | 134,163,139 |
| 2009-05-15 | 2009-05-13 | 15.687 | 8,724,314 | +468,440 | 1.68% | 136,856,313 |
| 2009-05-14 | 2009-05-12 | 15.493 | 8,255,874 | +290,607 | 1.59% | 127,909,138 |
| 2009-05-13 | 2009-05-11 | 15.687 | 7,965,267 | +752,541 | 1.54% | 124,949,317 |
| 2009-05-12 | 2009-05-08 | 16.600 | 7,212,726 | +124,339 | 1.39% | 119,729,502 |
| 2009-05-11 | 2009-05-07 | 17.153 | 7,088,387 | +367,957 | 1.37% | 121,587,688 |
| 2009-05-08 | 2009-05-06 | 17.374 | 6,720,430 | +200,244 | 1.30% | 116,763,524 |
| 2009-05-07 | 2009-05-05 | 17.153 | 6,520,186 | -40,482 | 1.26% | 111,841,289 |
| 2009-05-06 | 2009-05-04 | 18.951 | 6,560,668 | -661,456 | 1.27% | 124,333,776 |
| 2009-05-05 | 2009-04-30 | 18.453 | 7,222,124 | -13,012 | 1.39% | 133,272,721 |
| 2009-05-04 | 2009-04-29 | 17.485 | 7,235,136 | -309,599 | 1.40% | 126,506,916 |
| 2009-04-30 | 2009-04-28 | 16.766 | 7,544,735 | -41,206 | 1.46% | 126,493,178 |
| 2009-04-29 | 2009-04-27 | 16.517 | 7,585,941 | +172,774 | 1.46% | 125,295,156 |
| 2009-04-28 | 2009-04-24 | 16.268 | 7,413,167 | -21,687 | 1.43% | 120,595,638 |
| 2009-04-27 | 2009-04-23 | 16.434 | 7,434,854 | -44,097 | 1.43% | 122,182,605 |
| 2009-04-24 | 2009-04-22 | 16.074 | 7,478,951 | +85,302 | 1.44% | 120,217,394 |
| 2009-04-23 | 2009-04-21 | 16.766 | 7,393,649 | +186,523 | 1.43% | 123,960,107 |
| 2009-04-22 | 2009-04-20 | 16.655 | 7,207,126 | +9,759 | 1.39% | 120,035,331 |
| 2009-04-21 | 2009-04-17 | 16.876 | 7,197,367 | -105,905 | 1.39% | 121,465,788 |
| 2009-04-20 | 2009-04-16 | 16.461 | 7,303,272 | +80,242 | 1.41% | 120,222,272 |
| 2009-04-17 | 2009-04-15 | 16.600 | 7,223,030 | +7,229 | 1.39% | 119,900,546 |
| 2009-04-16 | 2009-04-14 | 16.323 | 7,215,801 | +24,896 | 1.39% | 117,784,203 |
| 2009-04-15 | 2009-04-09 | 15.853 | 7,190,905 | -15,904 | 1.39% | 113,995,751 |
| 2009-04-14 | 2009-04-08 | 15.770 | 7,206,809 | -7,229 | 1.39% | 113,649,717 |
| 2009-04-09 | 2009-04-07 | 15.742 | 7,214,038 | +65,784 | 1.39% | 113,564,131 |
| 2009-04-08 | 2009-04-06 | 16.046 | 7,148,254 | -931,098 | 1.38% | 114,703,973 |
| 2009-04-07 | 2009-04-03 | 15.963 | 8,079,352 | -409,162 | 1.56% | 128,974,197 |
| 2009-04-06 | 2009-04-02 | 16.461 | 8,488,514 | +115,664 | 1.64% | 139,733,046 |
| 2009-04-03 | 2009-04-01 | 17.361 | 8,372,850 | +21,687 | 1.62% | 145,356,874 |
| 2009-04-02 | 2009-03-31 | 16.375 | 8,351,163 | +426,185 | 1.61% | 136,751,106 |
| 2009-04-01 | 2009-03-30 | 16.723 | 7,924,978 | -90,399 | 1.60% | 132,528,511 |
| 2009-03-31 | 2009-03-27 | 17.795 | 8,015,377 | +86,259 | 1.62% | 142,635,545 |
| 2009-03-30 | 2009-03-26 | 17.853 | 7,929,118 | +46,234 | 1.60% | 141,560,156 |
| 2009-03-27 | 2009-03-25 | 17.332 | 7,882,884 | -41,404 | 1.59% | 136,622,353 |
| 2009-03-26 | 2009-03-24 | 17.274 | 7,924,288 | +20,702 | 1.60% | 136,880,616 |
| 2009-03-25 | 2009-03-23 | 17.042 | 7,903,586 | +5,521 | 1.60% | 134,690,495 |
| 2009-03-24 | 2009-03-20 | 16.810 | 7,898,065 | +487,881 | 1.60% | 132,765,164 |
| 2009-03-23 | 2009-03-19 | 17.013 | 7,410,184 | -175,969 | 1.50% | 126,067,324 |
| 2009-03-20 | 2009-03-18 | 15.911 | 7,586,153 | -415,423 | 1.53% | 120,706,145 |
| 2009-03-19 | 2009-03-17 | 15.158 | 8,001,576 | +193,220 | 1.62% | 121,286,556 |
| 2009-03-18 | 2009-03-16 | 14.926 | 7,808,356 | +514,794 | 1.58% | 116,547,315 |
| 2009-03-17 | 2009-03-13 | 15.129 | 7,293,562 | -61,071 | 1.47% | 110,343,212 |
| 2009-03-16 | 2009-03-12 | 15.216 | 7,354,633 | +24,842 | 1.49% | 111,906,612 |
| 2009-03-13 | 2009-03-11 | 15.622 | 7,329,791 | -356,301 | 1.48% | 114,502,718 |
| 2009-03-12 | 2009-03-10 | 15.419 | 7,686,092 | +41,404 | 1.55% | 118,509,359 |
| 2009-03-11 | 2009-03-09 | 14.694 | 7,644,688 | +258,777 | 1.55% | 112,331,916 |
| 2009-03-10 | 2009-03-06 | 14.723 | 7,385,911 | -394,454 | 1.49% | 108,743,479 |
| 2009-03-09 | 2009-03-05 | 15.303 | 7,780,365 | +117,312 | 1.57% | 119,060,947 |
| 2009-03-06 | 2009-03-04 | 14.781 | 7,663,053 | +187,700 | 1.55% | 113,268,056 |
| 2009-03-05 | 2009-03-03 | 14.230 | 7,475,353 | +738,377 | 1.51% | 106,377,220 |
| 2009-03-04 | 2009-03-02 | 14.375 | 6,736,976 | -80,049 | 1.36% | 96,846,096 |
| 2009-03-03 | 2009-02-27 | 14.752 | 6,817,025 | -257,396 | 1.38% | 100,565,290 |
| 2009-03-02 | 2009-02-26 | 14.172 | 7,074,421 | +126,283 | 1.43% | 100,261,731 |
| 2009-02-27 | 2009-02-25 | 14.172 | 6,948,138 | +128,353 | 1.40% | 98,471,995 |
| 2009-02-26 | 2009-02-24 | 14.085 | 6,819,785 | -10,351 | 1.38% | 96,059,958 |
| 2009-02-25 | 2009-02-23 | 14.781 | 6,830,136 | +18,632 | 1.38% | 100,956,658 |
| 2009-02-24 | 2009-02-20 | 14.462 | 6,811,504 | +70,387 | 1.38% | 98,509,701 |
| 2009-02-23 | 2009-02-19 | 15.158 | 6,741,117 | +567,240 | 1.36% | 102,180,728 |
| 2009-02-20 | 2009-02-18 | 15.593 | 6,173,877 | +388,699 | 1.25% | 96,266,612 |
| 2009-02-19 | 2009-02-17 | 14.926 | 5,785,178 | -521,695 | 1.17% | 86,349,414 |
| 2009-02-18 | 2009-02-16 | 15.593 | 6,306,873 | -180,799 | 1.27% | 98,340,362 |
| 2009-02-16 | 2009-02-12 | 15.622 | 6,487,672 | -326,404 | 1.31% | 101,347,512 |
| 2009-02-13 | 2009-02-11 | 15.332 | 6,814,076 | -267,058 | 1.38% | 104,471,561 |
| 2009-02-12 | 2009-02-10 | 15.216 | 7,081,134 | -309,152 | 1.43% | 107,745,107 |
| 2009-02-11 | 2009-02-09 | 15.158 | 7,390,286 | -8,281 | 1.49% | 112,020,724 |
| 2009-02-10 | 2009-02-06 | 14.607 | 7,398,567 | +198,051 | 1.50% | 108,072,099 |
| 2009-02-09 | 2009-02-05 | 14.781 | 7,200,516 | -299,492 | 1.46% | 106,431,268 |
| 2009-02-06 | 2009-02-04 | 14.433 | 7,500,008 | -63,486 | 1.52% | 108,249,652 |
| 2009-02-05 | 2009-02-03 | 13.738 | 7,563,494 | -690 | 1.53% | 103,904,953 |
| 2009-02-04 | 2009-02-02 | 13.593 | 7,564,184 | +37,264 | 1.53% | 102,818,288 |
| 2009-02-03 | 2009-01-30 | 13.013 | 7,526,920 | +291,210 | 1.52% | 97,948,791 |
| 2009-02-02 | 2009-01-29 | 12.433 | 7,235,710 | +86,259 | 1.46% | 89,965,062 |
| 2009-01-30 | 2009-01-23 | 12.347 | 7,149,451 | +309,842 | 1.45% | 88,270,936 |
| 2009-01-29 | 2009-01-22 | 12.723 | 6,839,609 | -34,503 | 1.38% | 87,022,436 |
| 2009-01-23 | 2009-01-21 | 12.897 | 6,874,112 | +64,867 | 1.39% | 88,656,801 |
| 2009-01-22 | 2009-01-20 | 13.332 | 6,809,245 | +37,264 | 1.38% | 90,780,429 |
| 2009-01-21 | 2009-01-19 | 13.564 | 6,771,981 | +8,280 | 1.37% | 91,853,778 |
| 2009-01-20 | 2009-01-16 | 13.564 | 6,763,701 | +126,974 | 1.37% | 91,741,470 |
| 2009-01-16 | 2009-01-14 | 13.912 | 6,636,727 | -360,287 | 1.34% | 92,327,405 |
| 2009-01-15 | 2009-01-13 | 13.738 | 6,997,014 | -206,332 | 1.41% | 96,122,825 |
| 2009-01-14 | 2009-01-12 | 13.216 | 7,203,346 | -692,832 | 1.46% | 95,199,476 |
| 2009-01-13 | 2009-01-09 | 14.404 | 7,896,178 | +234,003 | 1.60% | 113,738,831 |
| 2009-01-12 | 2009-01-08 | 14.288 | 7,662,175 | +242,906 | 1.55% | 109,479,909 |
| 2009-01-09 | 2009-01-07 | 14.665 | 7,419,269 | +2,070 | 1.50% | 108,804,554 |
| 2009-01-08 | 2009-01-06 | 15.390 | 7,417,199 | -43,475 | 1.50% | 114,148,417 |
| 2009-01-07 | 2009-01-05 | 14.317 | 7,460,674 | +65,557 | 1.51% | 106,817,019 |
| 2009-01-06 | 2009-01-02 | 13.448 | 7,395,117 | +375,400 | 1.49% | 99,448,553 |
| 2009-01-05 | 2008-12-31 | 13.187 | 7,019,717 | -1,381 | 1.42% | 92,569,185 |
| 2009-01-02 | 2008-12-29 | 13.274 | 7,021,098 | -280,169 | 1.42% | 93,197,863 |
| 2008-12-30 | 2008-12-24 | 12.955 | 7,301,267 | +30,363 | 1.48% | 94,589,122 |
| 2008-12-29 | 2008-12-22 | 14.201 | 7,270,904 | +193,911 | 1.47% | 103,257,102 |
| 2008-12-23 | 2008-12-19 | 14.056 | 7,076,993 | +58,656 | 1.43% | 99,477,748 |
| 2008-12-22 | 2008-12-18 | 13.767 | 7,018,337 | -827,734 | 1.42% | 96,619,162 |
| 2008-12-19 | 2008-12-17 | 13.999 | 7,846,071 | -452,851 | 1.59% | 109,833,495 |
| 2008-12-18 | 2008-12-16 | 13.738 | 8,298,922 | +187,009 | 1.68% | 114,008,036 |
| 2008-12-17 | 2008-12-15 | 13.013 | 8,111,913 | +160,097 | 1.64% | 105,561,381 |
| 2008-12-16 | 2008-12-12 | 12.173 | 7,951,816 | -153,196 | 1.61% | 96,794,583 |
| 2008-12-15 | 2008-12-11 | 13.042 | 8,105,012 | -674,201 | 1.64% | 105,706,481 |
| 2008-12-12 | 2008-12-10 | 13.274 | 8,779,213 | +4,831 | 1.77% | 116,535,033 |
| 2008-12-11 | 2008-12-09 | 13.071 | 8,774,382 | -154,957 | 1.77% | 114,690,784 |
| 2008-12-10 | 2008-12-08 | 13.564 | 8,929,339 | -463,728 | 1.80% | 121,115,745 |
| 2008-12-09 | 2008-12-05 | 11.883 | 9,393,067 | +131,113 | 1.90% | 111,616,067 |
| 2008-12-08 | 2008-12-04 | 10.810 | 9,261,954 | +8,163 | 1.87% | 100,126,006 |
| 2008-12-05 | 2008-12-03 | 10.492 | 9,253,791 | +53,825 | 1.87% | 97,087,585 |
| 2008-12-04 | 2008-12-02 | 10.376 | 9,199,966 | +230 | 1.86% | 95,456,320 |
| 2008-12-03 | 2008-12-01 | 10.839 | 9,199,736 | -108,881 | 1.86% | 99,720,031 |
| 2008-12-02 | 2008-11-28 | 10.637 | 9,308,617 | -17,942 | 1.88% | 99,011,734 |
| 2008-12-01 | 2008-11-27 | 10.579 | 9,326,559 | +91,780 | 1.89% | 98,661,962 |
| 2008-11-28 | 2008-11-26 | 10.376 | 9,234,779 | -145,605 | 1.87% | 95,817,530 |
| 2008-11-27 | 2008-11-25 | 10.144 | 9,380,384 | +151,816 | 1.90% | 95,153,354 |
| 2008-11-26 | 2008-11-24 | 10.028 | 9,228,568 | +8,281 | 1.87% | 92,543,486 |
| 2008-11-25 | 2008-11-21 | 9.825 | 9,220,287 | +75,217 | 1.86% | 90,589,858 |
| 2008-11-24 | 2008-11-20 | 9.738 | 9,145,070 | +68,318 | 1.85% | 89,055,706 |
| 2008-11-21 | 2008-11-19 | 10.289 | 9,076,752 | -4,141 | 1.83% | 93,388,686 |
| 2008-11-20 | 2008-11-18 | 10.405 | 9,080,893 | -5,520 | 1.84% | 94,484,038 |
| 2008-11-19 | 2008-11-17 | 10.434 | 9,086,413 | +7,590 | 1.84% | 94,804,819 |
| 2008-11-18 | 2008-11-14 | 10.144 | 9,078,823 | +3,451 | 1.84% | 92,094,360 |
| 2008-11-17 | 2008-11-13 | 9.912 | 9,075,372 | -19,322 | 1.83% | 89,955,140 |
| 2008-11-14 | 2008-11-12 | 10.724 | 9,094,694 | +22,772 | 1.84% | 97,527,088 |
| 2008-11-13 | 2008-11-11 | 10.695 | 9,071,922 | -3,450 | 1.83% | 97,019,965 |
| 2008-11-12 | 2008-11-10 | 11.187 | 9,075,372 | +369,879 | 1.83% | 101,528,315 |
| 2008-11-11 | 2008-11-07 | 10.463 | 8,705,493 | +52,445 | 1.76% | 91,082,724 |
| 2008-11-07 | 2008-11-05 | 11.187 | 8,653,048 | +258,777 | 1.75% | 96,803,678 |
| 2008-11-06 | 2008-11-04 | 10.839 | 8,394,271 | +38,644 | 1.70% | 90,989,238 |
| 2008-11-05 | 2008-11-03 | 10.521 | 8,355,627 | -1,507,808 | 1.69% | 87,906,524 |
| 2008-11-04 | 2008-10-31 | 10.376 | 9,863,435 | -547,917 | 1.99% | 102,340,292 |
| 2008-11-03 | 2008-10-30 | 11.535 | 10,411,352 | +136,634 | 2.10% | 120,095,198 |
| 2008-10-31 | 2008-10-29 | 9.622 | 10,274,718 | +1,473,995 | 2.08% | 98,865,197 |
| 2008-10-30 | 2008-10-28 | 9.448 | 8,800,723 | -443,717 | 1.78% | 83,151,750 |
| 2008-10-29 | 2008-10-27 | 8.695 | 9,244,440 | +331,235 | 1.87% | 80,378,020 |
| 2008-10-28 | 2008-10-24 | 10.434 | 8,913,205 | +137,324 | 1.80% | 92,997,620 |
| 2008-10-27 | 2008-10-23 | 11.593 | 8,775,881 | +329,165 | 1.77% | 101,738,694 |
| 2008-10-24 | 2008-10-22 | 11.738 | 8,446,716 | +3,273,918 | 1.71% | 99,146,721 |
| 2008-10-23 | 2008-10-21 | 12.810 | 5,172,798 | -13,112 | 1.05% | 66,264,851 |
| 2008-10-22 | 2008-10-20 | 13.042 | 5,185,910 | +13,112 | 1.05% | 67,635,223 |
| 2008-10-21 | 2008-10-17 | 12.028 | 5,172,798 | -172,518 | 1.05% | 62,216,999 |
| 2008-10-20 | 2008-10-16 | 12.318 | 5,345,316 | +174,588 | 1.08% | 65,841,203 |
| 2008-10-17 | 2008-10-15 | 13.071 | 5,170,728 | -25,533 | 1.05% | 67,587,079 |
| 2008-10-16 | 2008-10-14 | 14.201 | 5,196,261 | -132,494 | 1.05% | 73,794,242 |
| 2008-10-15 | 2008-10-13 | 13.013 | 5,328,755 | +534,116 | 1.08% | 69,343,784 |
| 2008-10-14 | 2008-10-10 | 12.260 | 4,794,639 | -4,794,799 | 0.97% | 58,780,290 |
| 2008-10-13 | 2008-10-09 | 13.245 | 9,589,438 | +1,231,089 | 1.94% | 127,012,012 |
| 2008-10-10 | 2008-10-08 | 12.752 | 8,358,349 | -2,139,914 | 1.69% | 106,588,075 |
| 2008-10-09 | 2008-10-06 | 13.680 | 10,498,263 | -436,126 | 2.12% | 143,613,374 |
| 2008-10-08 | 2008-10-03 | 14.114 | 10,934,389 | -713,534 | 2.21% | 154,333,044 |
| 2008-10-06 | 2008-10-02 | 14.201 | 11,647,923 | +200,121 | 2.35% | 165,416,951 |
| 2008-10-03 | 2008-09-30 | 13.100 | 11,447,802 | +448,547 | 2.31% | 149,967,097 |
| 2008-10-02 | 2008-09-29 | 12.665 | 10,999,255 | -311,913 | 2.22% | 139,309,312 |
| 2008-09-30 | 2008-09-26 | 14.143 | 11,311,168 | +9,661 | 2.29% | 159,978,903 |
| 2008-09-29 | 2008-09-25 | 14.172 | 11,301,507 | -311,223 | 2.28% | 160,169,809 |
| 2008-09-26 | 2008-09-24 | 14.085 | 11,612,730 | -1,125,507 | 2.35% | 163,570,898 |
| 2008-09-25 | 2008-09-23 | 13.738 | 12,738,237 | +325,714 | 2.57% | 174,993,979 |
| 2008-09-24 | 2008-09-22 | 13.912 | 12,412,523 | +161,477 | 2.51% | 172,677,894 |
| 2008-09-23 | 2008-09-19 | 13.709 | 12,251,046 | -952,990 | 2.48% | 167,946,033 |
| 2008-09-22 | 2008-09-18 | 12.433 | 13,204,036 | -1,543,692 | 2.67% | 164,172,130 |
| 2008-09-19 | 2008-09-17 | 13.013 | 14,747,728 | +2,623,655 | 2.98% | 191,914,107 |
| 2008-09-18 | 2008-09-16 | 13.100 | 12,124,073 | +214,089 | 2.45% | 158,826,299 |
| 2008-09-17 | 2008-09-12 | 13.999 | 11,909,984 | +51,065 | 2.41% | 166,722,321 |
| 2008-09-16 | 2008-09-11 | 13.854 | 11,858,919 | -5,521 | 2.40% | 164,288,982 |
| 2008-09-12 | 2008-09-10 | 14.578 | 11,864,440 | -62,796 | 2.40% | 172,961,988 |
| 2008-09-11 | 2008-09-09 | 15.100 | 11,927,236 | -84,879 | 2.41% | 180,099,694 |
| 2008-09-10 | 2008-09-08 | 15.853 | 12,012,115 | +29,673 | 2.43% | 190,433,017 |
| 2008-09-09 | 2008-09-05 | 14.897 | 11,982,442 | +26,223 | 2.42% | 178,502,332 |
| 2008-09-08 | 2008-09-04 | 15.100 | 11,956,219 | +122,833 | 2.42% | 180,537,334 |
| 2008-09-05 | 2008-09-03 | 14.984 | 11,833,386 | -165,962 | 2.39% | 177,310,729 |
| 2008-09-04 | 2008-09-02 | 15.274 | 11,999,348 | +76,598 | 2.43% | 183,275,201 |
| 2008-09-03 | 2008-09-01 | 15.216 | 11,922,750 | -140,881 | 2.41% | 181,414,159 |
| 2008-09-02 | 2008-08-29 | 15.274 | 12,063,631 | -139,395 | 2.44% | 184,257,044 |
| 2008-09-01 | 2008-08-28 | 14.868 | 12,203,026 | -321,918 | 2.47% | 181,434,696 |
| 2008-08-29 | 2008-08-27 | 14.839 | 12,524,944 | -93,300 | 2.53% | 185,857,972 |
| 2008-08-28 | 2008-08-26 | 13.912 | 12,618,244 | -690,189 | 2.55% | 175,539,800 |
| 2008-08-27 | 2008-08-25 | 13.999 | 13,308,433 | -870,680 | 2.69% | 186,298,558 |
| 2008-08-26 | 2008-08-21 | 13.332 | 14,179,113 | -565,245 | 2.87% | 189,035,049 |
| 2008-08-25 | 2008-08-20 | 14.146 | 14,744,358 | -945,368 | 2.98% | 208,579,403 |
| 2008-08-21 | 2008-08-19 | 13.763 | 15,689,726 | -202,230 | 3.17% | 215,941,720 |
| 2008-08-20 | 2008-08-18 | 14.029 | 15,891,956 | -318,712 | 3.27% | 222,940,321 |
| 2008-08-19 | 2008-08-15 | 14.795 | 16,210,668 | -75,327 | 3.33% | 239,833,002 |
| 2008-08-18 | 2008-08-14 | 15.001 | 16,285,995 | +41,396 | 3.35% | 244,307,273 |
| 2008-08-15 | 2008-08-13 | 14.559 | 16,244,599 | -54,290 | 3.34% | 236,504,964 |
| 2008-08-14 | 2008-08-12 | 14.471 | 16,298,889 | -57,004 | 3.35% | 235,854,306 |
| 2008-08-13 | 2008-08-11 | 14.706 | 16,355,893 | -223,709 | 3.36% | 240,535,467 |
| 2008-08-12 | 2008-08-08 | 14.323 | 16,579,602 | +43,432 | 3.41% | 237,473,245 |
| 2008-08-11 | 2008-08-07 | 14.471 | 16,536,170 | -48,182 | 3.40% | 239,287,899 |
| 2008-08-08 | 2008-08-05 | 15.296 | 16,584,352 | -11,537 | 3.41% | 253,670,626 |
| 2008-08-07 | 2008-08-04 | 15.797 | 16,595,889 | -162,189 | 3.41% | 262,161,931 |
| 2008-08-05 | 2008-08-01 | 16.357 | 16,758,078 | +41,395 | 3.44% | 274,107,871 |
| 2008-08-04 | 2008-07-31 | 15.974 | 16,716,683 | +272,805 | 3.44% | 267,026,098 |
| 2008-08-01 | 2008-07-30 | 15.915 | 16,443,878 | +231,567 | 3.38% | 261,699,156 |
| 2008-07-31 | 2008-07-29 | 15.944 | 16,212,311 | -18,323 | 3.33% | 258,491,643 |
| 2008-07-30 | 2008-07-28 | 16.180 | 16,230,634 | +120,794 | 3.34% | 262,610,535 |
| 2008-07-29 | 2008-07-25 | 15.797 | 16,109,840 | +118,759 | 3.31% | 254,483,912 |
| 2008-07-28 | 2008-07-24 | 16.092 | 15,991,081 | +120,115 | 3.29% | 257,320,734 |
| 2008-07-25 | 2008-07-23 | 16.121 | 15,870,966 | -779,054 | 3.26% | 255,855,645 |
| 2008-07-24 | 2008-07-22 | 15.944 | 16,650,020 | -1,509,248 | 3.42% | 265,470,544 |
| 2008-07-23 | 2008-07-21 | 16.651 | 18,159,268 | +185,942 | 3.73% | 302,378,635 |
| 2008-07-22 | 2008-07-18 | 16.504 | 17,973,326 | +35,967 | 3.69% | 296,633,909 |
| 2008-07-21 | 2008-07-17 | 16.946 | 17,937,359 | +61,075 | 3.69% | 303,969,956 |
| 2008-07-18 | 2008-07-16 | 16.651 | 17,876,284 | -198,835 | 3.67% | 297,666,533 |
| 2008-07-17 | 2008-07-15 | 16.239 | 18,075,119 | -415,314 | 3.72% | 293,519,582 |
| 2008-07-16 | 2008-07-14 | 17.447 | 18,490,433 | -743,766 | 3.80% | 322,606,493 |
| 2008-07-15 | 2008-07-11 | 18.066 | 19,234,199 | +51,575 | 3.95% | 347,487,267 |
| 2008-07-14 | 2008-07-10 | 17.712 | 19,182,624 | -124,866 | 3.94% | 339,771,386 |
| 2008-07-11 | 2008-07-09 | 17.418 | 19,307,490 | -206,300 | 3.97% | 336,292,836 |
| 2008-07-10 | 2008-07-08 | 16.386 | 19,513,790 | -21,037 | 4.01% | 319,757,496 |
| 2008-07-09 | 2008-07-07 | 17.300 | 19,534,827 | +33,252 | 4.02% | 337,949,639 |
| 2008-07-08 | 2008-07-04 | 16.150 | 19,501,575 | -137,081 | 4.01% | 314,959,391 |
| 2008-07-07 | 2008-07-03 | 16.092 | 19,638,656 | +165,583 | 4.04% | 316,015,745 |
| 2008-07-04 | 2008-07-02 | 16.799 | 19,473,073 | -83,470 | 4.00% | 327,124,946 |
| 2008-07-03 | 2008-06-30 | 17.712 | 19,556,543 | -18,323 | 4.02% | 346,394,410 |
| 2008-07-02 | 2008-06-27 | 17.094 | 19,574,866 | +78,041 | 4.02% | 334,603,984 |
| 2008-06-30 | 2008-06-26 | 17.565 | 19,496,825 | +145,980 | 4.01% | 342,463,641 |
| 2008-06-27 | 2008-06-25 | 17.536 | 19,350,845 | +39,360 | 3.98% | 339,329,186 |
| 2008-06-26 | 2008-06-24 | 17.329 | 19,311,485 | -56,352 | 3.97% | 334,654,996 |
| 2008-06-25 | 2008-06-23 | 17.771 | 19,367,837 | -21,038 | 3.98% | 344,193,567 |
| 2008-06-24 | 2008-06-20 | 17.742 | 19,388,875 | -202,228 | 3.99% | 343,996,020 |
| 2008-06-23 | 2008-06-19 | 17.712 | 19,591,103 | +58,514 | 4.03% | 347,006,553 |
| 2008-06-20 | 2008-06-18 | 18.626 | 19,532,589 | +205,648 | 4.01% | 363,815,507 |
| 2008-06-19 | 2008-06-17 | 17.742 | 19,326,941 | -249,731 | 3.97% | 342,897,192 |
| 2008-06-18 | 2008-06-16 | 17.771 | 19,576,672 | +186,620 | 4.02% | 347,904,858 |
| 2008-06-17 | 2008-06-13 | 17.329 | 19,390,052 | +283,662 | 3.99% | 336,016,509 |
| 2008-06-16 | 2008-06-12 | 18.007 | 19,106,390 | +185,263 | 3.93% | 344,052,062 |
| 2008-06-13 | 2008-06-11 | 18.125 | 18,921,127 | -182,472 | 3.89% | 342,946,545 |
| 2008-06-12 | 2008-06-10 | 17.978 | 19,103,599 | -363,061 | 3.93% | 343,438,789 |
| 2008-06-11 | 2008-06-06 | 18.950 | 19,466,660 | -57,004 | 4.00% | 368,898,367 |
| 2008-06-10 | 2008-06-05 | 18.950 | 19,523,664 | +101,114 | 4.01% | 369,978,608 |
| 2008-06-06 | 2008-06-04 | 18.714 | 19,422,550 | +96,043 | 3.99% | 363,483,155 |
| 2008-06-05 | 2008-06-03 | 19.009 | 19,326,507 | +25,788 | 3.97% | 367,381,598 |
| 2008-06-04 | 2008-06-02 | 19.775 | 19,300,719 | +16,286 | 3.97% | 381,680,809 |
| 2008-06-03 | 2008-05-30 | 18.744 | 19,284,433 | -175,762 | 3.96% | 361,466,710 |
| 2008-06-02 | 2008-05-29 | 19.098 | 19,460,195 | -451,281 | 4.00% | 371,643,473 |
| 2008-05-30 | 2008-05-28 | 18.862 | 19,911,476 | -166,940 | 4.09% | 375,567,276 |
| 2008-05-29 | 2008-05-27 | 18.066 | 20,078,416 | -366,454 | 4.13% | 362,738,989 |
| 2008-05-28 | 2008-05-26 | 17.948 | 20,444,870 | -498,106 | 4.20% | 366,949,214 |
| 2008-05-27 | 2008-05-23 | 19.098 | 20,942,976 | -129,616 | 4.30% | 399,961,066 |
| 2008-05-26 | 2008-05-22 | 19.186 | 21,072,592 | +12,894 | 4.33% | 404,299,555 |
| 2008-05-23 | 2008-05-21 | 19.628 | 21,059,698 | -273,484 | 4.33% | 413,362,128 |
| 2008-05-22 | 2008-05-20 | 20.218 | 21,333,182 | -647,402 | 4.38% | 431,304,580 |
| 2008-05-21 | 2008-05-19 | 21.102 | 21,980,584 | +657,582 | 4.52% | 463,827,576 |
| 2008-05-20 | 2008-05-16 | 20.719 | 21,323,002 | +81,434 | 4.38% | 441,781,971 |
| 2008-05-19 | 2008-05-15 | 21.838 | 21,241,568 | +8,143 | 4.37% | 463,883,682 |
| 2008-05-16 | 2008-05-14 | 22.163 | 21,233,425 | +33,252 | 4.36% | 470,589,474 |
| 2008-05-15 | 2008-05-13 | 22.340 | 21,200,173 | -8,143 | 4.36% | 473,601,344 |
| 2008-05-14 | 2008-05-09 | 21.721 | 21,208,316 | +31,217 | 4.36% | 460,657,334 |
| 2008-05-13 | 2008-05-08 | 21.809 | 21,177,099 | +2,035 | 4.35% | 461,851,653 |
| 2008-05-09 | 2008-05-07 | 22.634 | 21,175,064 | -19,680 | 4.35% | 479,281,061 |
| 2008-05-08 | 2008-05-06 | 23.165 | 21,194,744 | -126,223 | 4.36% | 490,970,092 |
| 2008-05-07 | 2008-05-05 | 22.988 | 21,320,967 | -899,358 | 4.38% | 490,123,828 |
| 2008-05-06 | 2008-05-02 | 23.872 | 22,220,325 | +89,064 | 4.57% | 530,444,245 |
| 2008-05-05 | 2008-04-30 | 24.137 | 22,131,261 | +336,247 | 4.55% | 534,188,307 |
| 2008-05-02 | 2008-04-29 | 23.489 | 21,795,014 | +761,818 | 4.48% | 511,940,855 |
| 2008-04-30 | 2008-04-28 | 23.577 | 21,033,196 | +305,239 | 4.32% | 495,906,239 |
| 2008-04-29 | 2008-04-25 | 23.283 | 20,727,957 | +1,598,800 | 4.26% | 482,600,654 |
| 2008-04-28 | 2008-04-24 | 21.868 | 19,129,157 | +3,138,271 | 3.93% | 418,315,592 |
| 2008-04-25 | 2008-04-23 | 21.013 | 15,990,886 | +2,117,968 | 3.29% | 336,020,964 |
| 2008-04-24 | 2008-04-22 | 20.424 | 13,872,918 | -4,750 | 2.85% | 283,338,356 |
| 2008-04-23 | 2008-04-21 | 20.247 | 13,877,668 | +1,152,973 | 2.85% | 280,981,383 |
| 2008-04-22 | 2008-04-18 | 19.805 | 12,724,695 | -101,026 | 2.62% | 252,011,855 |
| 2008-04-21 | 2008-04-17 | 20.483 | 12,825,721 | +446,531 | 2.64% | 262,706,555 |
| 2008-04-18 | 2008-04-16 | 20.394 | 12,379,190 | -80,756 | 2.54% | 252,465,849 |
| 2008-04-17 | 2008-04-15 | 20.660 | 12,459,946 | +143,867 | 2.56% | 257,417,752 |
| 2008-04-16 | 2008-04-14 | 20.925 | 12,316,079 | -23,073 | 2.53% | 257,712,290 |
| 2008-04-15 | 2008-04-11 | 22.074 | 12,339,152 | +417,351 | 2.54% | 272,377,637 |
| 2008-04-14 | 2008-04-10 | 22.625 | 11,921,801 | +348,809 | 2.45% | 269,736,573 |
| 2008-04-11 | 2008-04-09 | 22.411 | 11,572,992 | +182,142 | 2.38% | 259,367,690 |
| 2008-04-10 | 2008-04-08 | 22.931 | 11,390,850 | -512,183 | 2.43% | 261,206,298 |
| 2008-04-09 | 2008-04-07 | 22.840 | 11,903,033 | -10,466 | 2.54% | 271,859,483 |
| 2008-04-08 | 2008-04-03 | 21.953 | 11,913,499 | +3,148,979 | 2.54% | 261,535,125 |
| 2008-04-07 | 2008-04-02 | 21.708 | 8,764,520 | +3,058,625 | 1.87% | 190,262,296 |
| 2008-04-03 | 2008-04-01 | 19.874 | 5,705,895 | +15,699 | 1.22% | 113,397,474 |
| 2008-04-02 | 2008-03-31 | 20.669 | 5,690,196 | +34,669 | 1.21% | 117,608,895 |
| 2008-04-01 | 2008-03-28 | 20.974 | 5,655,527 | +883,075 | 1.21% | 118,621,509 |
| 2008-03-31 | 2008-03-27 | 20.424 | 4,772,452 | -37,940 | 1.02% | 97,472,988 |
| 2008-03-28 | 2008-03-26 | 20.179 | 4,810,392 | -157,645 | 1.03% | 97,071,256 |
| 2008-03-27 | 2008-03-25 | 21.127 | 4,968,037 | +306,787 | 1.06% | 104,961,279 |
| 2008-03-26 | 2008-03-20 | 18.345 | 4,661,250 | -230,908 | 0.99% | 85,510,588 |
| 2008-03-25 | 2008-03-19 | 18.406 | 4,892,158 | -368,929 | 1.04% | 90,045,749 |
| 2008-03-20 | 2008-03-18 | 18.345 | 5,261,087 | +415,372 | 1.12% | 96,514,592 |
| 2008-03-19 | 2008-03-17 | 19.018 | 4,845,715 | -132,788 | 1.03% | 92,154,065 |
| 2008-03-18 | 2008-03-14 | 21.311 | 4,978,503 | -127,555 | 1.06% | 106,095,704 |
| 2008-03-17 | 2008-03-13 | 21.250 | 5,106,058 | +76,533 | 1.09% | 108,501,763 |
| 2008-03-14 | 2008-03-12 | 22.778 | 5,029,525 | +94,195 | 1.07% | 114,564,349 |
| 2008-03-13 | 2008-03-11 | 21.831 | 4,935,330 | -593,950 | 1.05% | 107,740,914 |
| 2008-03-12 | 2008-03-10 | 21.311 | 5,529,280 | -75,225 | 1.18% | 117,833,183 |
| 2008-03-11 | 2008-03-07 | 22.564 | 5,604,505 | +129,518 | 1.20% | 126,461,949 |
| 2008-03-10 | 2008-03-06 | 22.992 | 5,474,987 | +534,424 | 1.17% | 125,883,028 |
| 2008-03-07 | 2008-03-05 | 22.748 | 4,940,563 | +474,243 | 1.05% | 112,386,882 |
| 2008-03-06 | 2008-03-04 | 22.411 | 4,466,320 | +5,234 | 0.95% | 100,096,769 |
| 2008-03-05 | 2008-03-03 | 22.656 | 4,461,086 | +93,540 | 0.95% | 101,070,648 |
| 2008-03-04 | 2008-02-29 | 23.910 | 4,367,546 | +134,097 | 0.93% | 104,426,444 |
| 2008-03-03 | 2008-02-28 | 24.643 | 4,233,449 | +307,048 | 0.90% | 104,326,736 |
| 2008-02-29 | 2008-02-27 | 25.500 | 3,926,401 | -3,924 | 0.84% | 100,121,408 |
| 2008-02-27 | 2008-02-25 | 25.408 | 3,930,325 | -141,947 | 0.84% | 99,860,960 |
| 2008-02-25 | 2008-02-21 | 25.866 | 4,072,272 | -104,006 | 0.87% | 105,335,167 |
| 2008-02-22 | 2008-02-20 | 26.386 | 4,176,278 | -6,541 | 0.89% | 110,196,155 |
| 2008-02-21 | 2008-02-19 | 27.028 | 4,182,819 | -14,391 | 0.89% | 113,054,430 |
| 2008-02-20 | 2008-02-18 | 26.600 | 4,197,210 | -81,112 | 0.89% | 111,646,779 |
| 2008-02-19 | 2008-02-15 | 27.151 | 4,278,322 | -6,542 | 0.91% | 116,158,951 |
| 2008-02-18 | 2008-02-14 | 26.998 | 4,284,864 | -76,533 | 0.91% | 115,681,522 |
| 2008-02-15 | 2008-02-13 | 26.172 | 4,361,397 | -145,217 | 0.93% | 114,147,297 |
| 2008-02-14 | 2008-02-12 | 25.836 | 4,506,614 | +270,156 | 0.96% | 116,432,257 |
| 2008-02-13 | 2008-02-11 | 25.071 | 4,236,458 | +284,546 | 0.90% | 106,214,303 |
| 2008-02-12 | 2008-02-06 | 25.438 | 3,951,912 | -26,427 | 0.84% | 100,530,268 |
| 2008-02-11 | 2008-02-04 | 28.557 | 3,978,339 | +81,112 | 0.85% | 113,609,569 |
| 2008-02-05 | 2008-02-01 | 26.325 | 3,897,227 | +229,600 | 0.83% | 102,594,741 |
| 2008-02-04 | 2008-01-31 | 24.980 | 3,667,627 | -28,782 | 0.78% | 91,616,451 |
| 2008-02-01 | 2008-01-30 | 24.521 | 3,696,409 | -31,398 | 0.79% | 90,640,154 |
| 2008-01-31 | 2008-01-29 | 25.652 | 3,727,807 | +345,380 | 0.79% | 95,627,241 |
| 2008-01-30 | 2008-01-28 | 25.316 | 3,382,427 | -17,988 | 0.72% | 85,629,817 |
| 2008-01-29 | 2008-01-25 | 26.814 | 3,400,415 | +395,314 | 0.73% | 91,179,617 |
| 2008-01-28 | 2008-01-24 | 26.142 | 3,005,101 | +1,170 | 0.64% | 78,558,184 |
| 2008-01-25 | 2008-01-23 | 28.160 | 3,003,931 | -140,872 | 0.64% | 84,589,378 |
| 2008-01-24 | 2008-01-22 | 25.010 | 3,144,803 | -139,984 | 0.67% | 78,652,584 |
| 2008-01-23 | 2008-01-21 | 27.640 | 3,284,787 | +115,454 | 0.70% | 90,790,810 |
| 2008-01-22 | 2008-01-18 | 30.697 | 3,169,333 | -209,322 | 0.68% | 97,289,917 |
| 2008-01-21 | 2008-01-17 | 31.431 | 3,378,655 | +13,737 | 0.72% | 106,194,790 |
| 2008-01-18 | 2008-01-16 | 30.636 | 3,364,918 | +108,259 | 0.72% | 103,088,081 |
| 2008-01-17 | 2008-01-15 | 32.838 | 3,256,659 | -23,549 | 0.69% | 106,940,649 |
| 2008-01-16 | 2008-01-14 | 33.327 | 3,280,208 | -81,766 | 0.70% | 109,318,617 |
| 2008-01-15 | 2008-01-11 | 33.266 | 3,361,974 | -15,045 | 0.72% | 111,838,026 |
| 2008-01-14 | 2008-01-10 | 33.082 | 3,377,019 | -654 | 0.72% | 111,718,993 |
| 2008-01-11 | 2008-01-09 | 33.327 | 3,377,673 | +49,269 | 0.72% | 112,566,807 |
| 2008-01-10 | 2008-01-08 | 33.571 | 3,328,404 | -49,714 | 0.71% | 111,738,959 |
| 2008-01-09 | 2008-01-07 | 33.388 | 3,378,118 | +54,947 | 0.72% | 112,788,209 |
| 2008-01-08 | 2008-01-04 | 34.978 | 3,323,171 | -86,999 | 0.71% | 116,237,152 |
| 2008-01-07 | 2008-01-03 | 35.895 | 3,410,170 | +35,977 | 0.73% | 122,408,161 |
| 2008-01-04 | 2008-01-02 | 37.301 | 3,374,193 | +25,511 | 0.72% | 125,862,397 |
| 2008-01-03 | 2007-12-31 | 38.158 | 3,348,682 | +55,601 | 0.71% | 127,777,604 |
| 2008-01-02 | 2007-12-27 | 37.852 | 3,293,081 | +155,683 | 0.70% | 124,649,145 |
| 2007-12-28 | 2007-12-24 | 38.219 | 3,137,398 | -298,937 | 0.67% | 119,907,369 |
| 2007-12-27 | 2007-12-20 | 35.467 | 3,436,335 | -101,390 | 0.73% | 121,876,432 |
| 2007-12-21 | 2007-12-19 | 34.855 | 3,537,725 | -284,547 | 0.75% | 123,309,112 |
| 2007-12-20 | 2007-12-18 | 33.694 | 3,822,272 | -45,789 | 0.82% | 128,786,230 |
| 2007-12-19 | 2007-12-17 | 33.694 | 3,868,061 | +101,390 | 0.82% | 130,329,028 |
| 2007-12-18 | 2007-12-14 | 33.755 | 3,766,671 | -241,374 | 0.80% | 127,143,162 |
| 2007-12-17 | 2007-12-13 | 32.838 | 4,008,045 | +88,308 | 0.85% | 131,614,312 |
| 2007-12-14 | 2007-12-12 | 33.938 | 3,919,737 | -56,255 | 0.84% | 133,028,947 |
| 2007-12-13 | 2007-12-11 | 34.855 | 3,975,992 | +85,037 | 0.85% | 138,585,119 |
| 2007-12-12 | 2007-12-10 | 35.222 | 3,890,955 | -834,015 | 0.83% | 137,048,704 |
| 2007-12-11 | 2007-12-07 | 34.794 | 4,724,970 | +189,697 | 1.01% | 164,402,177 |
| 2007-12-10 | 2007-12-06 | 34.855 | 4,535,273 | -35,977 | 0.97% | 158,079,128 |
| 2007-12-07 | 2007-12-05 | 34.550 | 4,571,250 | +4,579 | 0.97% | 157,935,465 |
| 2007-12-06 | 2007-12-04 | 34.244 | 4,566,671 | -664,596 | 0.97% | 156,381,003 |
| 2007-12-05 | 2007-12-03 | 33.143 | 5,231,267 | +457,237 | 1.12% | 173,381,364 |
| 2007-12-04 | 2007-11-30 | 34.061 | 4,774,030 | +196,239 | 1.02% | 162,606,006 |
| 2007-12-03 | 2007-11-29 | 33.327 | 4,577,791 | +17,007 | 0.98% | 152,562,819 |
| 2007-11-30 | 2007-11-28 | 31.798 | 4,560,784 | -822,241 | 0.97% | 145,023,737 |
| 2007-11-29 | 2007-11-27 | 30.025 | 5,383,025 | -112,510 | 1.15% | 161,623,360 |
| 2007-11-28 | 2007-11-26 | 31.431 | 5,495,535 | +11,774 | 1.17% | 172,730,623 |
| 2007-11-27 | 2007-11-23 | 27.884 | 5,483,761 | +1,963 | 1.17% | 152,911,308 |
| 2007-11-26 | 2007-11-22 | 27.579 | 5,481,798 | -855,602 | 1.17% | 151,180,512 |
| 2007-11-23 | 2007-11-21 | 28.618 | 6,337,400 | -668,520 | 1.35% | 181,364,889 |
| 2007-11-22 | 2007-11-20 | 30.178 | 7,005,920 | -129,518 | 1.49% | 211,421,220 |
| 2007-11-21 | 2007-11-19 | 28.435 | 7,135,438 | -3,273,264 | 1.52% | 202,894,294 |
| 2007-11-20 | 2007-11-16 | 28.374 | 10,408,702 | +161,570 | 2.22% | 295,332,198 |
| 2007-11-19 | 2007-11-15 | 28.679 | 10,247,132 | -1,962 | 2.19% | 293,880,937 |
| 2007-11-16 | 2007-11-14 | 30.422 | 10,249,094 | +147,833 | 2.19% | 311,799,062 |
| 2007-11-15 | 2007-11-13 | 29.352 | 10,101,261 | -41,864 | 2.15% | 296,492,064 |
| 2007-11-14 | 2007-11-12 | 30.055 | 10,143,125 | +30,090 | 2.16% | 304,853,751 |
| 2007-11-13 | 2007-11-09 | 31.737 | 10,113,035 | -100,082 | 2.16% | 320,955,713 |
| 2007-11-12 | 2007-11-08 | 31.859 | 10,213,117 | +117,743 | 2.18% | 325,381,063 |
| 2007-11-09 | 2007-11-07 | 32.899 | 10,095,374 | +172,690 | 2.15% | 332,124,513 |
| 2007-11-08 | 2007-11-06 | 33.021 | 9,922,684 | -102,698 | 2.12% | 327,656,783 |
| 2007-11-07 | 2007-11-05 | 31.737 | 10,025,382 | +25,511 | 2.14% | 318,173,885 |
| 2007-11-06 | 2007-11-02 | 33.388 | 9,999,871 | +43,827 | 2.13% | 333,874,525 |
| 2007-11-05 | 2007-11-01 | 34.305 | 9,956,044 | +24,108 | 2.12% | 341,543,411 |
| 2007-11-02 | 2007-10-31 | 33.816 | 9,931,936 | -25,417 | 2.12% | 335,857,682 |
| 2007-11-01 | 2007-10-30 | 34.550 | 9,957,353 | +15,700 | 2.12% | 344,023,884 |
| 2007-10-31 | 2007-10-29 | 34.855 | 9,941,653 | +981,194 | 2.12% | 346,521,112 |
| 2007-10-30 | 2007-10-26 | 34.855 | 8,960,459 | -9,158 | 1.91% | 312,321,121 |
| 2007-10-29 | 2007-10-25 | 35.650 | 8,969,617 | -97,465 | 1.91% | 319,770,721 |
| 2007-10-26 | 2007-10-24 | 35.100 | 9,067,082 | -83,075 | 1.93% | 318,255,325 |
| 2007-10-25 | 2007-10-23 | 34.366 | 9,150,157 | -32,706 | 1.95% | 314,456,882 |
| 2007-10-24 | 2007-10-22 | 33.755 | 9,182,863 | -675,062 | 1.96% | 309,965,548 |
| 2007-10-23 | 2007-10-18 | 35.100 | 9,857,925 | -753,557 | 2.10% | 346,013,979 |
| 2007-10-22 | 2007-10-17 | 36.140 | 10,611,482 | +18,316 | 2.26% | 383,495,052 |
| 2007-10-18 | 2007-10-16 | 34.978 | 10,593,166 | +54,292 | 2.26% | 370,525,455 |
| 2007-10-17 | 2007-10-15 | 33.388 | 10,538,874 | -6,541 | 2.25% | 351,870,694 |
| 2007-10-16 | 2007-10-12 | 33.082 | 10,545,415 | +37,285 | 2.25% | 348,864,825 |
| 2007-10-15 | 2007-10-11 | 34.244 | 10,508,130 | -32,706 | 2.24% | 359,840,223 |
| 2007-10-12 | 2007-10-10 | 34.122 | 10,540,836 | +63,451 | 2.25% | 359,671,063 |
| 2007-10-11 | 2007-10-09 | 32.593 | 10,477,385 | +23,548 | 2.23% | 341,488,714 |
| 2007-10-10 | 2007-10-08 | 32.960 | 10,453,837 | +9,812 | 2.23% | 344,556,726 |
| 2007-10-09 | 2007-10-05 | 32.409 | 10,444,025 | -199,509 | 2.23% | 338,485,458 |
| 2007-10-08 | 2007-10-04 | 31.737 | 10,643,534 | -3,507 | 2.27% | 337,792,072 |
| 2007-10-05 | 2007-10-03 | 33.510 | 10,647,041 | +343,418 | 2.27% | 356,784,294 |
| 2007-10-04 | 2007-10-02 | 35.222 | 10,303,623 | +614,228 | 2.20% | 362,918,148 |
| 2007-10-03 | 2007-09-28 | 33.755 | 9,689,395 | +244,645 | 2.07% | 327,063,426 |
| 2007-10-02 | 2007-09-27 | 35.222 | 9,444,750 | -176,615 | 2.01% | 332,666,595 |
| 2007-09-28 | 2007-09-25 | 32.389 | 9,621,365 | -189,698 | 2.05% | 311,622,713 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,811,063 | +67,773 | 2.09% | 323,203,843 |
| 2007-09-25 | 2007-09-21 | 30.203 | 9,743,290 | -3,898 | 2.09% | 294,273,606 |
| 2007-09-24 | 2007-09-20 | 30.726 | 9,747,188 | +202,029 | 2.09% | 299,492,918 |
| 2007-09-21 | 2007-09-19 | 31.157 | 9,545,159 | +45,473 | 2.05% | 297,399,582 |
| 2007-09-19 | 2007-09-17 | 29.987 | 9,499,686 | +264,392 | 2.04% | 284,868,797 |
| 2007-09-18 | 2007-09-14 | 30.357 | 9,235,294 | +535,279 | 1.98% | 280,352,423 |
| 2007-09-17 | 2007-09-13 | 30.141 | 8,700,015 | +487,208 | 1.87% | 262,228,184 |
| 2007-09-14 | 2007-09-12 | 30.233 | 8,212,807 | -285,829 | 1.76% | 248,301,749 |
| 2007-09-13 | 2007-09-11 | 30.264 | 8,498,636 | +31,182 | 1.82% | 257,205,008 |
| 2007-09-12 | 2007-09-10 | 30.541 | 8,467,454 | -601,306 | 1.82% | 258,607,545 |
| 2007-09-10 | 2007-09-06 | 31.588 | 9,068,760 | +220,218 | 1.95% | 286,465,248 |
| 2007-09-07 | 2007-09-05 | 31.157 | 8,848,542 | +116,930 | 1.90% | 275,695,008 |
| 2007-09-06 | 2007-09-04 | 31.958 | 8,731,612 | +16,240 | 1.87% | 279,041,281 |
| 2007-09-05 | 2007-09-03 | 31.403 | 8,715,372 | +53,268 | 1.87% | 273,692,423 |
| 2007-09-04 | 2007-08-31 | 31.958 | 8,662,104 | -79,514 | 1.86% | 276,819,972 |
| 2007-09-03 | 2007-08-30 | 31.650 | 8,741,618 | -689,887 | 1.88% | 276,669,709 |
| 2007-08-31 | 2007-08-29 | 30.203 | 9,431,505 | -269,588 | 2.03% | 284,856,859 |
| 2007-08-30 | 2007-08-28 | 30.757 | 9,701,093 | -716,521 | 2.08% | 298,375,273 |
| 2007-08-29 | 2007-08-27 | 33.559 | 10,417,614 | +307,916 | 2.24% | 349,600,008 |
| 2007-08-28 | 2007-08-24 | 28.786 | 10,109,698 | -607,270 | 2.17% | 291,022,433 |
| 2007-08-27 | 2007-08-23 | 29.248 | 10,716,968 | +1,205,028 | 2.30% | 313,452,843 |
| 2007-08-24 | 2007-08-22 | 28.017 | 9,511,940 | +229,963 | 2.04% | 266,493,836 |
| 2007-08-23 | 2007-08-21 | 27.093 | 9,281,977 | +309,864 | 1.99% | 251,477,905 |
| 2007-08-21 | 2007-08-17 | 24.538 | 8,972,113 | -63,012 | 1.93% | 220,155,596 |
| 2007-08-20 | 2007-08-16 | 25.307 | 9,035,125 | -201,380 | 1.94% | 228,656,029 |
| 2007-08-17 | 2007-08-15 | 26.170 | 9,236,505 | -79,252 | 1.98% | 241,714,815 |
| 2007-08-16 | 2007-08-14 | 26.816 | 9,315,757 | +14,291 | 2.00% | 249,811,818 |
| 2007-08-15 | 2007-08-13 | 27.555 | 9,301,466 | +115,631 | 2.00% | 256,301,479 |
| 2007-08-14 | 2007-08-10 | 26.170 | 9,185,835 | -1,255,791 | 1.97% | 240,388,806 |
| 2007-08-13 | 2007-08-09 | 27.093 | 10,441,626 | +91,039 | 2.24% | 282,896,438 |
| 2007-08-10 | 2007-08-08 | 26.139 | 10,350,587 | +79,902 | 2.22% | 270,551,125 |
| 2007-08-09 | 2007-08-07 | 24.846 | 10,270,685 | -50,020 | 2.21% | 255,181,754 |
| 2007-08-08 | 2007-08-06 | 25.215 | 10,320,705 | +2,598 | 2.22% | 260,237,537 |
| 2007-08-07 | 2007-08-03 | 26.816 | 10,318,107 | -271,537 | 2.22% | 276,690,887 |
| 2007-08-06 | 2007-08-02 | 26.601 | 10,589,644 | +50,669 | 2.27% | 281,690,225 |
| 2007-08-03 | 2007-08-01 | 26.847 | 10,538,975 | -87,697 | 2.26% | 282,938,165 |
| 2007-08-02 | 2007-07-31 | 27.678 | 10,626,672 | -169,549 | 2.28% | 294,126,152 |
| 2007-08-01 | 2007-07-30 | 26.970 | 10,796,221 | -109,784 | 2.32% | 291,173,969 |
| 2007-07-31 | 2007-07-27 | 26.354 | 10,906,005 | -320,908 | 2.34% | 287,419,435 |
| 2007-07-30 | 2007-07-26 | 27.247 | 11,226,913 | -754,461 | 2.41% | 305,900,581 |
| 2007-07-27 | 2007-07-25 | 27.032 | 11,981,374 | -1,232,312 | 2.57% | 323,875,290 |
| 2007-07-26 | 2007-07-24 | 27.216 | 13,213,686 | -1,146,563 | 2.84% | 359,627,523 |
| 2007-07-25 | 2007-07-23 | 26.878 | 14,360,249 | -1,097,193 | 3.08% | 385,969,412 |
| 2007-07-24 | 2007-07-20 | 27.278 | 15,457,442 | -1,076,405 | 3.32% | 421,646,036 |
| 2007-07-23 | 2007-07-19 | 26.477 | 16,533,847 | +6,496 | 3.55% | 437,773,068 |
| 2007-07-20 | 2007-07-18 | 26.323 | 16,527,351 | -80,289 | 3.55% | 435,056,878 |
| 2007-07-19 | 2007-07-17 | 26.785 | 16,607,640 | -471,942 | 3.57% | 444,840,017 |
| 2007-07-18 | 2007-07-16 | 26.970 | 17,079,582 | -284,530 | 3.67% | 460,636,150 |
| 2007-07-17 | 2007-07-13 | 27.832 | 17,364,112 | -253,348 | 3.73% | 483,278,731 |
| 2007-07-16 | 2007-07-12 | 27.032 | 17,617,460 | +35,079 | 3.78% | 476,227,515 |
| 2007-07-13 | 2007-07-11 | 26.785 | 17,582,381 | -511,893 | 3.78% | 470,948,712 |
| 2007-07-12 | 2007-07-10 | 27.894 | 18,094,274 | -426,145 | 3.89% | 504,714,793 |
| 2007-07-11 | 2007-07-09 | 28.509 | 18,520,419 | -524,236 | 3.98% | 528,005,527 |
| 2007-07-10 | 2007-07-06 | 27.432 | 19,044,655 | -514,492 | 4.09% | 522,429,254 |
| 2007-07-09 | 2007-07-05 | 27.278 | 19,559,147 | -317,660 | 4.20% | 533,531,796 |
| 2007-07-06 | 2007-07-04 | 26.939 | 19,876,807 | -361,184 | 4.27% | 535,465,319 |
| 2007-07-05 | 2007-07-03 | 26.847 | 20,237,991 | -984,810 | 4.35% | 543,326,087 |
| 2007-07-04 | 2007-06-29 | 25.831 | 21,222,801 | -72,756 | 4.56% | 548,202,910 |
| 2007-07-03 | 2007-06-28 | 25.123 | 21,295,557 | -571,008 | 4.57% | 535,002,531 |
| 2007-06-29 | 2007-06-27 | 25.369 | 21,866,565 | -221,517 | 4.70% | 554,733,574 |
| 2007-06-28 | 2007-06-26 | 25.431 | 22,088,082 | -79,903 | 4.74% | 561,713,326 |
| 2007-06-27 | 2007-06-25 | 25.246 | 22,167,985 | -55,217 | 4.76% | 559,650,306 |
| 2007-06-26 | 2007-06-22 | 25.492 | 22,223,202 | 4.77% | 566,517,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy