History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 1,193,255 +0 0.06% 8,555,638
2025-10-13 2025-10-09 7.250 1,193,255 +0 0.06% 8,651,099
2025-10-10 2025-10-08 7.080 1,193,255 +0 0.06% 8,448,245
2025-10-09 2025-10-06 7.090 1,193,255 +0 0.06% 8,460,178
2025-10-08 2025-10-03 7.060 1,193,255 +0 0.06% 8,424,380
2025-10-06 2025-10-02 7.200 1,193,255 +0 0.06% 8,591,436
2025-10-03 2025-09-30 7.190 1,193,255 -10,000 0.06% 8,579,503
2025-09-25 2025-09-23 7.260 1,203,255 -4,000 0.06% 8,735,631
2025-09-24 2025-09-22 7.280 1,207,255 -580,000 0.06% 8,788,816
2025-09-23 2025-09-19 7.250 1,787,255 +580,000 0.09% 12,957,599
2025-09-16 2025-09-12 7.220 1,207,255 -30,000 0.06% 8,716,381
2025-09-12 2025-09-10 7.230 1,237,255 +30,000 0.06% 8,945,354
2025-08-27 2025-08-25 7.150 1,207,255 -250,000 0.06% 8,631,873
2025-08-25 2025-08-21 7.270 1,457,255 -250,000 0.07% 10,594,244
2025-08-21 2025-08-19 7.490 1,707,255 -67,646 0.08% 12,787,340
2025-08-19 2025-08-15 7.680 1,774,901 +20,000 0.09% 13,631,240
2025-06-20 2025-06-18 7.160 1,754,901 +18,000 0.09% 12,565,091
2025-06-19 2025-06-17 6.950 1,736,901 -10,000 0.09% 12,071,462
2025-04-29 2025-04-25 7.292 1,746,901 +105,906 0.09% 12,738,546
2025-04-10 2025-04-08 6.632 1,640,995 -18,788 0.09% 10,883,192
2025-03-06 2025-03-04 6.206 1,659,783 -93,937 0.09% 10,301,035
2025-03-05 2025-03-03 6.206 1,753,720 -65,756 0.09% 10,884,032
2025-02-28 2025-02-26 6.238 1,819,476 -3,758 0.10% 11,350,238
2025-02-19 2025-02-17 6.025 1,823,234 +15,556 0.10% 10,985,500
2025-02-10 2025-02-06 5.951 1,807,678 +129,667 0.10% 10,757,067
2025-01-16 2025-01-14 5.780 1,678,011 -93,938 0.09% 9,699,640
2025-01-08 2025-01-06 5.855 1,771,949 -563,625 0.10% 10,374,685
2024-12-18 2024-12-16 5.738 2,335,574 +751,500 0.13% 13,401,191
2024-11-12 2024-11-08 5.812 1,584,074 +18,788 0.09% 9,207,233
2024-11-11 2024-11-07 5.919 1,565,286 -13,151 0.08% 9,264,660
2024-11-08 2024-11-06 5.770 1,578,437 +18,787 0.08% 9,107,256
2024-11-07 2024-11-05 5.812 1,559,650 -21,455 0.08% 9,065,271
2024-10-25 2024-10-23 5.706 1,581,105 +18,787 0.09% 9,021,661
2024-10-23 2024-10-21 5.738 1,562,318 +18,788 0.08% 8,964,358
2024-10-10 2024-10-08 6.121 1,543,530 +18,787 0.08% 9,448,088
2024-10-09 2024-10-07 7.750 1,524,743 -251,452 0.08% 11,816,505
2024-10-08 2024-10-04 6.707 1,776,195 +385,144 0.10% 11,912,206
2024-10-02 2024-09-27 5.599 1,391,051 -18,787 0.07% 7,789,145
2024-09-27 2024-09-25 5.174 1,409,838 +28,181 0.08% 7,294,012
2024-09-26 2024-09-24 5.163 1,381,657 -1,879 0.07% 7,133,505
2024-09-17 2024-09-13 4.961 1,383,536 -3,757 0.07% 6,863,370
2024-08-13 2024-08-09 5.536 1,387,293 -18,788 0.07% 7,679,493
2024-07-22 2024-07-18 5.472 1,406,081 -9,394 0.08% 7,693,686
2024-06-06 2024-06-04 5.557 1,415,475 -73,271 0.08% 7,865,634
2024-05-10 2024-05-08 5.870 1,488,746 +98,428 0.08% 8,739,673
2024-04-26 2024-04-24 5.791 1,390,318 +68,427 0.08% 8,050,914
2024-04-16 2024-04-12 5.779 1,321,891 -19,300 0.08% 7,639,606
2024-04-09 2024-04-05 5.551 1,341,191 +8,772 0.08% 7,445,381
2024-03-28 2024-03-26 5.802 1,332,419 +17,546 0.08% 7,730,827
2024-01-30 2024-01-26 6.680 1,314,873 -26,318 0.08% 8,783,119
2023-12-18 2023-12-14 5.768 1,341,191 -460 0.08% 7,735,858
2023-12-13 2023-12-11 5.506 1,341,651 +199,447 0.08% 7,386,761
2023-11-10 2023-11-08 6.916 1,142,204 +86,085 0.09% 7,899,593
2023-11-09 2023-11-07 6.879 1,056,119 +9,734 0.09% 7,265,161
2023-08-07 2023-08-03 7.582 1,046,385 -12,978 0.09% 7,933,500
2023-08-03 2023-08-01 7.680 1,059,363 -19,468 0.09% 8,136,377
2023-08-02 2023-07-31 7.705 1,078,831 +16,223 0.09% 8,312,499
2023-07-28 2023-07-26 7.680 1,062,608 +8,111 0.09% 8,161,300
2023-07-04 2023-06-30 7.335 1,054,497 -11,356 0.09% 7,735,003
2023-05-22 2023-05-18 8.149 1,065,853 -51,913 0.09% 8,685,543
2023-05-08 2023-05-04 9.066 1,117,766 +69,031 0.10% 10,134,056
2023-04-27 2023-04-25 8.580 1,048,735 -3,045 0.10% 8,998,337
2023-04-19 2023-04-17 8.830 1,051,780 -48,707 0.10% 9,287,044
2023-04-18 2023-04-14 8.817 1,100,487 +38,053 0.10% 9,702,658
2023-04-17 2023-04-13 8.777 1,062,434 +7,610 0.10% 9,325,277
2023-04-13 2023-04-11 8.462 1,054,824 +70,017 0.10% 8,925,842
2023-03-16 2023-03-14 8.173 984,807 -28,920 0.09% 8,048,683
2023-03-06 2023-03-02 8.580 1,013,727 +7,611 0.09% 8,697,962
2023-03-01 2023-02-27 8.278 1,006,116 +4,566 0.09% 8,328,598
2023-01-31 2023-01-27 9.158 1,001,550 -3,044 0.09% 9,172,521
2023-01-16 2023-01-12 8.541 1,004,594 -109,592 0.09% 8,579,999
2022-12-23 2022-12-21 7.766 1,114,186 -245,060 0.10% 8,652,239
2022-12-22 2022-12-20 7.713 1,359,246 -9,133 0.12% 10,483,818
2022-12-19 2022-12-15 8.015 1,368,379 -13,699 0.13% 10,967,801
2022-12-16 2022-12-14 8.055 1,382,078 -121,769 0.13% 11,132,080
2022-12-09 2022-12-07 7.582 1,503,847 +4,566 0.14% 11,401,521
2022-11-16 2022-11-14 7.371 1,499,281 -4,566 0.14% 11,051,703
2022-11-15 2022-11-11 7.240 1,503,847 -7,610 0.14% 10,887,761
2022-10-27 2022-10-25 6.727 1,511,457 +13,699 0.14% 10,168,317
2022-10-26 2022-10-24 6.727 1,497,758 +1,522 0.14% 10,076,157
2022-10-14 2022-10-12 6.675 1,496,236 +7,610 0.14% 9,987,278
2022-10-12 2022-10-10 6.767 1,488,626 +4,567 0.14% 10,073,401
2022-09-29 2022-09-27 7.384 1,484,059 +4,566 0.14% 10,958,997
2022-09-19 2022-09-15 8.068 1,479,493 +50,230 0.14% 11,936,159
2022-08-02 2022-07-29 8.304 1,429,263 +7,610 0.13% 11,868,957
2022-07-15 2022-07-13 8.882 1,421,653 +7,611 0.13% 12,627,681
2022-07-07 2022-07-05 9.303 1,414,042 -7,611 0.13% 13,154,637
2022-07-05 2022-06-30 10.120 1,421,653 +85,220 0.13% 14,386,720
2022-07-04 2022-06-29 10.148 1,336,433 -7,155 0.13% 13,561,678
2022-06-30 2022-06-28 10.190 1,343,588 -28,617 0.13% 13,690,624
2022-03-16 2022-03-14 9.505 1,372,205 -20,032 0.13% 13,042,400
2022-03-09 2022-03-07 9.435 1,392,237 +15,739 0.14% 13,135,498
2022-03-04 2022-03-02 9.812 1,376,498 +15,740 0.13% 13,506,484
2022-01-27 2022-01-25 9.351 1,360,758 +42,926 0.13% 12,724,380
2022-01-19 2022-01-17 9.589 1,317,832 +191,737 0.13% 12,636,121
2022-01-18 2022-01-14 9.798 1,126,095 +65,820 0.11% 11,033,738
2022-01-17 2022-01-13 9.826 1,060,275 +57,235 0.10% 10,418,458
2022-01-04 2021-12-31 9.714 1,003,040 -35,772 0.10% 9,743,897
2021-12-16 2021-12-14 9.630 1,038,812 -4,293 0.10% 10,004,279
2021-12-10 2021-12-08 9.756 1,043,105 -2,861 0.10% 10,176,843
2021-12-06 2021-12-02 10.190 1,045,966 +2,861 0.10% 10,657,975
2021-12-02 2021-11-30 10.273 1,043,105 +14,309 0.10% 10,716,303
2021-11-26 2021-11-24 9.910 1,028,796 +4,293 0.10% 10,195,420
2021-11-01 2021-10-28 9.533 1,024,503 -2,862 0.10% 9,766,236
2021-10-29 2021-10-27 9.728 1,027,365 +55,804 0.10% 9,994,559
2021-10-28 2021-10-26 9.700 971,561 -4,293 0.09% 9,424,518
2021-10-21 2021-10-19 9.714 975,854 -71,543 0.10% 9,479,802
2021-10-19 2021-10-15 9.365 1,047,397 -2,862 0.10% 9,808,797
2021-10-06 2021-10-04 8.820 1,050,259 -22,894 0.10% 9,263,079
2021-09-23 2021-09-20 8.554 1,073,153 +91,576 0.10% 9,180,000
2021-09-21 2021-09-17 8.498 981,577 +45,788 0.10% 8,341,758
2021-08-13 2021-08-11 9.435 935,789 +5,723 0.09% 8,828,996
2021-06-07 2021-06-03 9.113 930,066 +2,862 0.09% 8,476,001
2021-05-10 2021-05-06 9.477 927,204 -21,463 0.09% 8,786,878
2021-04-23 2021-04-21 10.912 948,667 +55,534 0.09% 10,352,096
2021-04-16 2021-04-14 11.135 893,133 -52,538 0.09% 9,944,995
2021-04-15 2021-04-13 10.734 945,671 -41,760 0.10% 10,150,923
2021-04-13 2021-04-09 10.764 987,431 -84,868 0.10% 10,628,499
2021-04-12 2021-04-08 10.704 1,072,299 -49,843 0.11% 11,478,320
2021-04-01 2021-03-30 10.259 1,122,142 -33,678 0.12% 11,512,060
2021-03-25 2021-03-23 9.858 1,155,820 +67,356 0.12% 11,394,243
2021-03-23 2021-03-19 9.799 1,088,464 +67,355 0.11% 10,665,597
2021-03-15 2021-03-11 10.170 1,021,109 -33,678 0.11% 10,384,602
2021-02-26 2021-02-24 10.318 1,054,787 -4,041 0.11% 10,883,705
2021-02-19 2021-02-17 10.556 1,058,828 -33,678 0.11% 11,176,921
2021-02-04 2021-02-02 10.125 1,092,506 -33,677 0.11% 11,062,044
2021-01-28 2021-01-26 9.220 1,126,183 +33,677 0.12% 10,383,117
2021-01-22 2021-01-20 10.096 1,092,506 -33,677 0.11% 11,029,604
2021-01-21 2021-01-19 9.725 1,126,183 +33,677 0.12% 10,951,597
2021-01-08 2021-01-06 9.457 1,092,506 -33,677 0.11% 10,332,144
2021-01-04 2020-12-29 9.680 1,126,183 -6,736 0.12% 10,901,437
2020-12-30 2020-12-28 9.576 1,132,919 -20,207 0.12% 10,848,901
2020-12-22 2020-12-18 9.442 1,153,126 -41,760 0.12% 10,888,325
2020-12-21 2020-12-17 9.116 1,194,886 -2,694 0.12% 10,892,361
2020-12-15 2020-12-11 9.042 1,197,580 -88,909 0.12% 10,828,019
2020-12-14 2020-12-10 8.997 1,286,489 -134,711 0.13% 11,574,597
2020-12-10 2020-12-08 8.789 1,421,200 -94,298 0.15% 12,491,198
2020-12-04 2020-12-02 8.878 1,515,498 -33,678 0.16% 13,455,001
2020-11-25 2020-11-23 8.299 1,549,176 +33,678 0.16% 12,857,003
2020-11-19 2020-11-17 8.596 1,515,498 +6,736 0.16% 13,027,501
2020-11-18 2020-11-16 8.344 1,508,762 +67,355 0.16% 12,588,797
2020-11-17 2020-11-13 8.581 1,441,407 -6,735 0.15% 12,369,201
2020-11-03 2020-10-30 7.839 1,448,142 +6,735 0.15% 11,351,997
2020-10-28 2020-10-23 8.373 1,441,407 -5,388 0.15% 12,069,601
2020-10-22 2020-10-20 7.869 1,446,795 +5,388 0.15% 11,384,397
2020-09-25 2020-09-23 8.463 1,441,407 -37,719 0.15% 12,198,001
2020-09-24 2020-09-22 8.373 1,479,126 -4,041 0.15% 12,385,440
2020-09-11 2020-09-09 7.958 1,483,167 +37,719 0.15% 11,802,718
2020-09-04 2020-09-02 7.809 1,445,448 +20,206 0.15% 11,287,958
2020-09-02 2020-08-31 7.765 1,425,242 -53,884 0.15% 11,066,683
2020-08-28 2020-08-26 8.195 1,479,126 +47,149 0.15% 12,121,920
2020-08-24 2020-08-20 8.225 1,431,977 +67,355 0.15% 11,778,039
2020-08-20 2020-08-18 8.492 1,364,622 +6,736 0.14% 11,588,723
2020-08-11 2020-08-07 8.982 1,357,886 -6,736 0.14% 12,196,799
2020-07-30 2020-07-28 8.537 1,364,622 +4,042 0.14% 11,649,503
2020-07-10 2020-07-08 9.442 1,360,580 +20,206 0.14% 12,847,197
2020-07-08 2020-07-06 9.383 1,340,374 -6,735 0.14% 12,576,803
2020-07-07 2020-07-03 8.656 1,347,109 -202,067 0.14% 11,659,998
2020-06-30 2020-06-26 8.463 1,549,176 -6,735 0.16% 13,110,003
2020-06-23 2020-06-19 8.656 1,555,911 -134,711 0.16% 13,467,298
2020-06-22 2020-06-18 8.507 1,690,622 -20,207 0.18% 14,382,299
2020-06-19 2020-06-17 8.477 1,710,829 -134,711 0.18% 14,503,402
2020-06-08 2020-06-04 8.210 1,845,540 -2,694 0.19% 15,152,203
2020-05-29 2020-05-27 7.898 1,848,234 +196,678 0.19% 14,598,081
2020-05-19 2020-05-15 9.529 1,651,556 +107,592 0.17% 15,737,217
2020-05-18 2020-05-14 9.576 1,543,964 -162,456 0.17% 14,785,563
2020-05-07 2020-05-05 9.179 1,706,420 -6,297 0.19% 15,663,801
2020-05-06 2020-05-04 9.291 1,712,717 -2,518 0.19% 15,912,003
2020-05-05 2020-04-29 9.259 1,715,235 +16,371 0.19% 15,880,916
2020-04-29 2020-04-27 8.544 1,698,864 -8,815 0.19% 14,515,241
2020-04-27 2020-04-23 8.004 1,707,679 +1,259 0.19% 13,668,478
2020-04-23 2020-04-21 8.084 1,706,420 +3,778 0.19% 13,793,901
2020-04-22 2020-04-20 8.163 1,702,642 +62,968 0.19% 13,898,561
2020-04-17 2020-04-15 8.322 1,639,674 +5,037 0.18% 13,644,957
2020-04-15 2020-04-09 8.719 1,634,637 -3,778 0.18% 14,252,040
2020-04-14 2020-04-08 8.528 1,638,415 +31,484 0.18% 13,972,740
2020-04-09 2020-04-07 8.369 1,606,931 +6,297 0.18% 13,449,038
2020-04-08 2020-04-06 8.226 1,600,634 +3,778 0.18% 13,167,556
2020-04-02 2020-03-31 8.576 1,596,856 -15,113 0.18% 13,694,396
2020-04-01 2020-03-30 8.338 1,611,969 -6,296 0.18% 13,440,003
2020-03-30 2020-03-26 8.322 1,618,265 +6,296 0.18% 13,466,797
2020-03-26 2020-03-24 7.861 1,611,969 +12,594 0.18% 12,672,003
2020-03-25 2020-03-23 7.544 1,599,375 -12,594 0.18% 12,064,999
2020-03-20 2020-03-18 7.972 1,611,969 -18,890 0.18% 12,851,203
2020-03-19 2020-03-17 8.306 1,630,859 +41,559 0.18% 13,545,701
2020-03-18 2020-03-16 8.512 1,589,300 +5,037 0.18% 13,528,637
2020-03-17 2020-03-13 8.846 1,584,263 +3,778 0.18% 14,014,121
2020-03-16 2020-03-12 8.862 1,580,485 +6,297 0.18% 14,005,801
2020-03-13 2020-03-11 9.036 1,574,188 +2,519 0.17% 14,224,999
2020-03-12 2020-03-10 8.989 1,571,669 +2,518 0.17% 14,127,356
2020-03-11 2020-03-09 9.132 1,569,151 -2,518 0.17% 14,329,002
2020-03-10 2020-03-06 9.418 1,571,669 +3,778 0.17% 14,801,276
2020-03-09 2020-03-05 9.656 1,567,891 -2,519 0.17% 15,139,196
2020-03-06 2020-03-04 9.592 1,570,410 -3,778 0.17% 15,063,759
2020-03-05 2020-03-03 9.560 1,574,188 +3,778 0.17% 15,049,999
2020-03-03 2020-02-28 9.354 1,570,410 +2,519 0.17% 14,689,659
2020-03-02 2020-02-27 9.688 1,567,891 +3,778 0.17% 15,188,996
2020-02-26 2020-02-24 9.846 1,564,113 +18,890 0.17% 15,400,797
2020-02-21 2020-02-19 10.053 1,545,223 -6,297 0.17% 15,533,819
2020-02-20 2020-02-18 10.259 1,551,520 -18,890 0.17% 15,917,442
2020-02-19 2020-02-17 10.069 1,570,410 +21,409 0.17% 15,811,959
2020-02-18 2020-02-14 10.418 1,549,001 +75,561 0.17% 16,137,599
2020-02-17 2020-02-13 10.561 1,473,440 +125,935 0.16% 15,560,999
2020-02-11 2020-02-07 10.799 1,347,505 -6,297 0.15% 14,552,000
2020-02-10 2020-02-06 10.704 1,353,802 -31,484 0.15% 14,491,002
2020-02-04 2020-01-31 10.132 1,385,286 +62,968 0.15% 14,036,005
2020-02-03 2020-01-30 10.291 1,322,318 -23,928 0.15% 13,608,000
2020-01-31 2020-01-29 10.402 1,346,246 +3,778 0.15% 14,003,903
2020-01-30 2020-01-24 10.974 1,342,468 +1,260 0.15% 14,732,124
2020-01-29 2020-01-22 11.228 1,341,208 +8,815 0.15% 15,059,097
2020-01-23 2020-01-21 11.260 1,332,393 +40,299 0.15% 15,002,442
2020-01-21 2020-01-17 11.625 1,292,094 +26,447 0.14% 15,020,644
2020-01-17 2020-01-15 11.657 1,265,647 +1,259 0.14% 14,753,397
2020-01-15 2020-01-13 11.387 1,264,388 -12,593 0.14% 14,397,361
2020-01-14 2020-01-10 11.323 1,276,981 +125,935 0.14% 14,459,635
2020-01-09 2020-01-07 11.355 1,151,046 +94,451 0.13% 13,070,196
2020-01-08 2020-01-06 11.244 1,056,595 +22,668 0.12% 11,880,239
2020-01-07 2020-01-03 11.482 1,033,927 +31,484 0.11% 11,871,663
2020-01-02 2019-12-27 11.355 1,002,443 +11,334 0.11% 11,382,800
2019-12-30 2019-12-24 11.276 991,109 +6,297 0.11% 11,175,402
2019-12-17 2019-12-13 11.847 984,812 -54,152 0.11% 11,667,439
2019-12-13 2019-12-11 11.117 1,038,964 -12,594 0.12% 11,549,998
2019-12-06 2019-12-04 10.561 1,051,558 -6,296 0.12% 11,105,503
2019-12-03 2019-11-29 10.879 1,057,854 +6,296 0.12% 11,507,995
2019-12-02 2019-11-28 11.085 1,051,558 +12,594 0.12% 11,656,604
2019-11-26 2019-11-22 11.085 1,038,964 +12,593 0.12% 11,516,998
2019-11-21 2019-11-19 11.450 1,026,371 -7,556 0.11% 11,752,304
2019-11-20 2019-11-18 11.355 1,033,927 +7,556 0.11% 11,740,303
2019-11-15 2019-11-13 11.387 1,026,371 +56,671 0.11% 11,687,104
2019-11-13 2019-11-11 11.228 969,700 +42,818 0.11% 10,887,801
2019-11-12 2019-11-08 11.387 926,882 -2,519 0.10% 10,554,240
2019-11-11 2019-11-07 11.419 929,401 -3,778 0.10% 10,612,444
2019-11-08 2019-11-06 11.149 933,179 -31,483 0.10% 10,403,643
2019-11-06 2019-11-04 10.799 964,662 -2,519 0.11% 10,417,595
2019-11-05 2019-11-01 10.545 967,181 -6,297 0.11% 10,199,038
2019-11-04 2019-10-31 10.212 973,478 +27,706 0.11% 9,940,781
2019-10-18 2019-10-16 10.736 945,772 +6,297 0.10% 10,153,518
2019-10-16 2019-10-14 10.752 939,475 -3,779 0.10% 10,100,835
2019-10-15 2019-10-11 10.736 943,254 -2,518 0.10% 10,126,485
2019-10-14 2019-10-10 10.497 945,772 -5,038 0.10% 9,928,218
2019-10-09 2019-10-04 10.164 950,810 +34,003 0.11% 9,664,004
2019-10-08 2019-10-03 10.100 916,807 +11,334 0.10% 9,260,158
2019-10-03 2019-09-30 10.767 905,473 +6,297 0.10% 9,749,640
2019-09-27 2019-09-25 10.609 899,176 -56,671 0.10% 9,539,037
2019-09-26 2019-09-24 10.529 955,847 +3,778 0.11% 10,064,340
2019-09-20 2019-09-18 11.149 952,069 -8,815 0.11% 10,614,240
2019-09-16 2019-09-12 10.418 960,884 +12,593 0.11% 10,010,555
2019-09-05 2019-09-03 10.291 948,291 -3,778 0.11% 9,758,881
2019-09-04 2019-09-02 10.402 952,069 -47,855 0.11% 9,903,600
2019-08-22 2019-08-20 10.942 999,924 +2,518 0.11% 10,941,317
2019-08-08 2019-08-06 11.101 997,406 +5,038 0.11% 11,072,164
2019-08-06 2019-08-02 11.466 992,368 +3,778 0.11% 11,378,718
2019-07-31 2019-07-29 11.911 988,590 -6,297 0.11% 11,774,998
2019-07-30 2019-07-26 11.831 994,887 -3,778 0.11% 11,771,001
2019-07-26 2019-07-24 11.847 998,665 +10,075 0.11% 11,831,561
2019-07-24 2019-07-22 12.546 988,590 +3,778 0.11% 12,402,998
2019-07-12 2019-07-10 13.038 984,812 +31,484 0.11% 12,840,439
2019-07-04 2019-07-02 13.197 953,328 -39,040 0.11% 12,581,336
2019-06-25 2019-06-21 12.753 992,368 +6,297 0.11% 12,655,277
2019-06-21 2019-06-19 12.641 986,071 +6,296 0.11% 12,465,354
2019-06-19 2019-06-17 12.483 979,775 +6,297 0.11% 12,230,164
2019-06-14 2019-06-12 13.229 973,478 -1,259 0.11% 12,878,181
2019-06-11 2019-06-06 13.420 974,737 -6,297 0.11% 13,080,596
2019-06-10 2019-06-05 12.880 981,034 +6,297 0.11% 12,635,379
2019-06-06 2019-06-04 12.292 974,737 -25,187 0.11% 11,981,516
2019-06-04 2019-05-31 13.718 999,924 +51,845 0.11% 13,716,930
2019-05-22 2019-05-20 13.534 948,079 -5,970 0.11% 12,831,041
2019-05-10 2019-05-08 13.768 954,049 +53,732 0.11% 13,135,558
2019-05-09 2019-05-07 14.522 900,317 -29,851 0.11% 13,074,364
2019-05-06 2019-05-02 14.254 930,168 +29,851 0.11% 13,258,579
2019-05-02 2019-04-29 14.003 900,317 +11,941 0.11% 12,606,884
2019-04-30 2019-04-26 14.220 888,376 +35,821 0.10% 12,633,117
2019-04-24 2019-04-18 14.924 852,555 -5,970 0.10% 12,723,486
2019-04-18 2019-04-16 15.192 858,525 +5,970 0.10% 13,042,662
2019-04-17 2019-04-15 16.063 852,555 -15,522 0.10% 13,694,527
2019-04-16 2019-04-12 15.895 868,077 -53,733 0.10% 13,798,456
2019-04-12 2019-04-10 15.560 921,810 +11,941 0.11% 14,343,765
2019-04-09 2019-04-04 15.460 909,869 -8,359 0.11% 14,066,517
2019-04-02 2019-03-29 15.075 918,228 -11,940 0.11% 13,842,007
2019-03-29 2019-03-27 14.455 930,168 -23,881 0.11% 13,445,539
2019-03-21 2019-03-19 14.388 954,049 -29,852 0.11% 13,726,818
2019-03-19 2019-03-15 13.550 983,901 -5,970 0.11% 13,332,327
2019-03-13 2019-03-11 12.981 989,871 +11,941 0.12% 12,849,503
2019-03-12 2019-03-08 13.249 977,930 +29,851 0.11% 12,956,577
2019-03-08 2019-03-06 13.785 948,079 -11,940 0.11% 13,069,241
2019-03-06 2019-03-04 13.433 960,019 -29,852 0.11% 12,896,154
2019-03-05 2019-03-01 13.751 989,871 +63,285 0.12% 13,612,183
2019-02-25 2019-02-21 13.550 926,586 -11,940 0.11% 12,555,681
2019-02-19 2019-02-15 12.897 938,526 +11,940 0.11% 12,104,394
2019-02-11 2019-02-04 13.567 926,586 -3,582 0.11% 12,571,201
2019-01-30 2019-01-28 12.830 930,168 -5,970 0.11% 11,934,279
2019-01-29 2019-01-25 13.215 936,138 +11,940 0.11% 12,371,515
2019-01-28 2019-01-24 13.483 924,198 -1,194 0.11% 12,461,403
2019-01-25 2019-01-23 13.400 925,392 +5,970 0.11% 12,400,002
2019-01-24 2019-01-22 13.299 919,422 -5,970 0.11% 12,227,605
2019-01-22 2019-01-18 12.931 925,392 -5,970 0.11% 11,966,002
2019-01-21 2019-01-17 12.663 931,362 -4,776 0.11% 11,793,598
2019-01-18 2019-01-16 12.696 936,138 -29,852 0.11% 11,885,436
2019-01-17 2019-01-15 12.529 965,990 -29,851 0.11% 12,102,644
2019-01-15 2019-01-11 12.227 995,841 -89,554 0.12% 12,176,399
2019-01-14 2019-01-10 12.077 1,085,395 -77,614 0.13% 13,107,779
2019-01-08 2019-01-04 11.323 1,163,009 -3,582 0.14% 13,168,484
2019-01-07 2019-01-03 11.222 1,166,591 -3,582 0.14% 13,091,802
2018-12-28 2018-12-24 11.407 1,170,173 +3,582 0.14% 13,347,601
2018-12-20 2018-12-18 11.239 1,166,591 -17,911 0.14% 13,111,342
2018-12-17 2018-12-13 11.122 1,184,502 -35,821 0.14% 13,173,765
2018-12-13 2018-12-11 10.569 1,220,323 -8,359 0.14% 12,897,638
2018-12-12 2018-12-10 10.603 1,228,682 -155,227 0.14% 13,027,144
2018-12-10 2018-12-06 10.603 1,383,909 -11,940 0.16% 14,672,944
2018-12-07 2018-12-05 10.753 1,395,849 +5,970 0.16% 15,009,958
2018-12-04 2018-11-30 11.005 1,389,879 -136,122 0.16% 15,294,961
2018-12-03 2018-11-29 10.854 1,526,001 -11,941 0.18% 16,562,880
2018-11-22 2018-11-20 10.351 1,537,942 +35,822 0.18% 15,919,684
2018-11-15 2018-11-13 10.268 1,502,120 +11,941 0.18% 15,423,080
2018-11-13 2018-11-09 10.251 1,490,179 +4,776 0.17% 15,275,516
2018-11-12 2018-11-08 10.351 1,485,403 +29,851 0.17% 15,375,838
2018-11-08 2018-11-06 10.552 1,455,552 +11,941 0.17% 15,359,402
2018-11-06 2018-11-02 11.356 1,443,611 -5,971 0.17% 16,394,036
2018-11-01 2018-10-30 10.770 1,449,582 -31,045 0.17% 15,612,044
2018-10-29 2018-10-25 10.971 1,480,627 -4,776 0.17% 16,244,000
2018-10-25 2018-10-23 10.804 1,485,403 +11,940 0.17% 16,047,598
2018-10-24 2018-10-22 11.256 1,473,463 -57,314 0.17% 16,584,964
2018-10-16 2018-10-12 10.954 1,530,777 +11,940 0.18% 16,768,557
2018-10-15 2018-10-11 10.519 1,518,837 +26,269 0.18% 15,976,323
2018-10-11 2018-10-09 11.306 1,492,568 -8,358 0.17% 16,875,005
2018-10-10 2018-10-08 11.038 1,500,926 -11,940 0.18% 16,567,261
2018-10-09 2018-10-05 11.323 1,512,866 -5,971 0.18% 17,129,835
2018-10-08 2018-10-04 11.155 1,518,837 -29,851 0.18% 16,943,043
2018-10-05 2018-10-03 11.306 1,548,688 -177,914 0.18% 17,509,499
2018-10-04 2018-10-02 10.904 1,726,602 -149,257 0.20% 18,826,919
2018-10-02 2018-09-27 10.921 1,875,859 -200,601 0.22% 20,485,841
2018-09-28 2018-09-26 10.770 2,076,460 -63,285 0.24% 22,363,541
2018-09-27 2018-09-24 10.636 2,139,745 +2,388 0.25% 22,758,402
2018-09-26 2018-09-21 10.318 2,137,357 +29,852 0.25% 22,052,803
2018-09-24 2018-09-20 10.201 2,107,505 -5,971 0.25% 21,497,696
2018-09-20 2018-09-18 9.966 2,113,476 +11,941 0.25% 21,063,004
2018-09-17 2018-09-13 9.547 2,101,535 +71,643 0.25% 20,063,999
2018-09-14 2018-09-12 9.397 2,029,892 +119,406 0.24% 19,074,002
2018-09-12 2018-09-10 9.631 1,910,486 +59,702 0.22% 18,399,996
2018-09-10 2018-09-06 9.765 1,850,784 +281,797 0.22% 18,073,003
2018-09-06 2018-09-04 10.368 1,568,987 +5,970 0.18% 16,267,320
2018-08-30 2018-08-28 10.301 1,563,017 +124,182 0.18% 16,100,703
2018-08-29 2018-08-27 10.301 1,438,835 +238,811 0.17% 14,821,499
2018-08-28 2018-08-24 10.301 1,200,024 +59,702 0.14% 12,361,497
2018-08-07 2018-08-03 10.569 1,140,322 -4,776 0.13% 12,052,104
2018-08-06 2018-08-02 10.804 1,145,098 -5,970 0.13% 12,371,102
2018-08-02 2018-07-31 11.155 1,151,068 +11,940 0.13% 12,840,479
2018-07-27 2018-07-25 11.423 1,139,128 -3,582 0.13% 13,012,565
2018-07-20 2018-07-18 10.552 1,142,710 +5,971 0.13% 12,058,203
2018-07-18 2018-07-16 10.368 1,136,739 +29,851 0.13% 11,785,756
2018-07-16 2018-07-12 10.268 1,106,888 +5,970 0.13% 11,365,019
2018-07-11 2018-07-09 10.921 1,100,918 -175,526 0.13% 12,022,882
2018-07-09 2018-07-05 10.787 1,276,444 +9,553 0.15% 13,768,723
2018-07-06 2018-07-04 11.072 1,266,891 +5,970 0.15% 14,026,416
2018-07-05 2018-07-03 12.328 1,260,921 -63,285 0.15% 15,544,859
2018-07-04 2018-06-29 12.364 1,324,206 +46,898 0.15% 16,371,824
2018-07-03 2018-06-28 12.099 1,277,308 +5,662 0.16% 15,453,600
2018-06-29 2018-06-27 12.010 1,271,646 +5,662 0.16% 15,272,798
2018-06-28 2018-06-26 12.275 1,265,984 -14,721 0.16% 15,540,196
2018-06-27 2018-06-25 12.416 1,280,705 -33,971 0.16% 15,901,859
2018-06-14 2018-06-12 13.512 1,314,676 +155,134 0.16% 17,763,300
2018-06-12 2018-06-08 13.688 1,159,542 +3,397 0.14% 15,872,000
2018-06-08 2018-06-06 14.006 1,156,145 +11,324 0.14% 16,193,062
2018-05-23 2018-05-18 13.529 1,144,821 -5,662 0.14% 15,488,517
2018-05-17 2018-05-15 13.741 1,150,483 +14,721 0.14% 15,808,959
2018-05-15 2018-05-11 13.582 1,135,762 +9,059 0.14% 15,426,136
2018-05-11 2018-05-09 13.459 1,126,703 +4,529 0.14% 15,163,795
2018-05-09 2018-05-07 13.565 1,122,174 +23,780 0.14% 15,221,761
2018-04-27 2018-04-25 14.006 1,098,394 -11,324 0.14% 15,384,196
2018-04-17 2018-04-13 14.236 1,109,718 +2,265 0.14% 15,797,601
2018-04-12 2018-04-10 14.607 1,107,453 -28,309 0.14% 16,176,117
2018-04-11 2018-04-09 14.165 1,135,762 +45,294 0.14% 16,088,115
2018-04-09 2018-04-04 13.776 1,090,468 -5,662 0.13% 15,022,804
2018-04-06 2018-04-03 14.359 1,096,130 +3,398 0.14% 15,739,687
2018-04-04 2018-03-29 14.147 1,092,732 -1,133 0.13% 15,459,294
2018-04-03 2018-03-28 14.289 1,093,865 +11,324 0.13% 15,629,883
2018-03-29 2018-03-27 14.412 1,082,541 +9,059 0.13% 15,601,918
2018-03-26 2018-03-22 14.942 1,073,482 -5,662 0.13% 16,040,157
2018-03-22 2018-03-20 14.783 1,079,144 +11,324 0.13% 15,953,219
2018-03-21 2018-03-19 15.207 1,067,820 -9,059 0.13% 16,238,454
2018-03-19 2018-03-15 14.907 1,076,879 +9,059 0.13% 16,052,875
2018-03-15 2018-03-13 15.348 1,067,820 -3,398 0.13% 16,389,334
2018-03-14 2018-03-12 15.313 1,071,218 -5,661 0.13% 16,403,648
2018-03-07 2018-03-05 14.430 1,076,879 +33,971 0.13% 15,539,335
2018-03-05 2018-03-01 14.977 1,042,908 +18,117 0.13% 15,620,154
2018-03-02 2018-02-28 15.101 1,024,791 +3,398 0.13% 15,475,507
2018-02-28 2018-02-26 15.543 1,021,393 +6,794 0.13% 15,875,193
2018-02-09 2018-02-07 15.525 1,014,599 +5,662 0.12% 15,751,676
2018-02-08 2018-02-06 15.366 1,008,937 -5,662 0.12% 15,503,394
2018-02-05 2018-02-01 16.479 1,014,599 +5,662 0.12% 16,719,356
2018-02-02 2018-01-31 16.355 1,008,937 +5,661 0.12% 16,501,313
2018-01-30 2018-01-26 17.150 1,003,276 +11,324 0.12% 17,206,127
2018-01-29 2018-01-25 17.185 991,952 -5,662 0.12% 17,046,961
2018-01-26 2018-01-24 17.327 997,614 -11,323 0.12% 17,285,224
2018-01-25 2018-01-23 17.274 1,008,937 -5,662 0.12% 17,427,953
2018-01-18 2018-01-16 16.390 1,014,599 +9,059 0.12% 16,629,756
2018-01-16 2018-01-12 16.426 1,005,540 +5,662 0.12% 16,516,795
2018-01-12 2018-01-10 16.496 999,878 -11,324 0.12% 16,494,432
2018-01-11 2018-01-09 16.443 1,011,202 -5,662 0.12% 16,627,658
2018-01-05 2018-01-03 15.278 1,016,864 +5,662 0.13% 15,535,400
2018-01-04 2018-01-02 15.278 1,011,202 -5,662 0.12% 15,448,898
2017-12-21 2017-12-19 14.944 1,016,864 +11,324 0.13% 15,196,005
2017-12-20 2017-12-18 15.123 1,005,540 +13,195 0.12% 15,206,740
2017-12-19 2017-12-15 15.105 992,345 +3,352 0.12% 14,989,433
2017-12-13 2017-12-11 15.767 988,993 +11,175 0.12% 15,593,701
2017-12-08 2017-12-06 15.893 977,818 +11,175 0.12% 15,540,002
2017-11-20 2017-11-16 16.805 966,643 -3,352 0.12% 16,244,703
2017-11-13 2017-11-09 16.680 969,995 -5,588 0.12% 16,179,514
2017-11-10 2017-11-08 16.680 975,583 +5,588 0.12% 16,272,722
2017-11-08 2017-11-06 16.376 969,995 +4,470 0.12% 15,884,394
2017-11-06 2017-11-02 16.608 965,525 +11,175 0.12% 16,035,835
2017-10-18 2017-10-16 18.183 954,350 -1,118 0.12% 17,353,275
2017-10-16 2017-10-12 17.897 955,468 -5,587 0.12% 17,100,004
2017-09-27 2017-09-25 16.859 961,055 -8,940 0.12% 16,202,395
2017-09-13 2017-09-11 17.271 969,995 -13,410 0.12% 16,752,394
2017-09-12 2017-09-08 17.611 983,405 +27,937 0.12% 17,318,393
2017-09-05 2017-09-01 17.790 955,468 -231,324 0.12% 16,997,404
2017-08-31 2017-08-29 17.629 1,186,792 +5,588 0.15% 20,921,408
2017-08-29 2017-08-25 17.682 1,181,204 +5,588 0.15% 20,886,320
2017-08-28 2017-08-24 17.933 1,175,616 -14,528 0.15% 21,082,072
2017-08-21 2017-08-17 18.183 1,190,144 -5,588 0.15% 21,640,799
2017-08-15 2017-08-11 18.040 1,195,732 +5,588 0.15% 21,571,208
2017-08-09 2017-08-07 18.541 1,190,144 -11,175 0.15% 22,066,799
2017-08-04 2017-08-02 17.808 1,201,319 +5,587 0.15% 21,392,498
2017-07-26 2017-07-24 17.145 1,195,732 +27,938 0.15% 20,501,207
2017-07-25 2017-07-21 17.450 1,167,794 +39,113 0.15% 20,377,501
2017-07-21 2017-07-19 17.897 1,128,681 -3,353 0.14% 20,199,996
2017-07-19 2017-07-17 17.897 1,132,034 -5,587 0.14% 20,260,005
2017-07-18 2017-07-14 17.897 1,137,621 +16,762 0.14% 20,359,995
2017-07-17 2017-07-13 18.434 1,120,859 +11,175 0.14% 20,661,806
2017-07-10 2017-07-06 18.577 1,109,684 -5,587 0.14% 20,614,687
2017-07-04 2017-06-30 18.255 1,115,271 -5,588 0.14% 20,359,197
2017-07-03 2017-06-29 18.291 1,120,859 -5,587 0.14% 20,501,326
2017-06-30 2017-06-28 17.933 1,126,446 +5,587 0.14% 20,200,316
2017-06-29 2017-06-27 18.255 1,120,859 -37,995 0.14% 20,461,206
2017-06-26 2017-06-22 17.485 1,158,854 -27,938 0.14% 20,262,982
2017-06-20 2017-06-16 16.841 1,186,792 +27,938 0.15% 19,986,848
2017-06-16 2017-06-14 17.163 1,158,854 +5,588 0.14% 19,889,662
2017-06-14 2017-06-12 17.503 1,153,266 +16,762 0.14% 20,185,914
2017-06-13 2017-06-09 18.004 1,136,504 -11,175 0.14% 20,462,044
2017-06-06 2017-06-02 17.181 1,147,679 +27,938 0.14% 19,718,403
2017-06-05 2017-06-01 16.913 1,119,741 -5,588 0.14% 18,937,797
2017-05-26 2017-05-24 16.304 1,125,329 +5,588 0.14% 18,347,545
2017-05-22 2017-05-18 16.713 1,119,741 +40,573 0.14% 18,714,090
2017-05-16 2017-05-12 17.251 1,079,168 +10,770 0.14% 18,617,158
2017-04-27 2017-04-25 17.660 1,068,398 +5,385 0.14% 18,867,840
2017-04-07 2017-04-05 18.366 1,063,013 +4,308 0.14% 19,522,862
2017-04-05 2017-03-31 18.867 1,058,705 -1,077 0.14% 19,974,563
2017-03-31 2017-03-29 19.090 1,059,782 -1,077 0.14% 20,231,043
2017-03-20 2017-03-16 17.753 1,060,859 -10,770 0.14% 18,833,202
2017-03-13 2017-03-09 17.326 1,071,629 -2,154 0.14% 18,566,700
2017-03-10 2017-03-08 17.604 1,073,783 -2,154 0.14% 18,903,119
2017-02-23 2017-02-21 16.731 1,075,937 -26,925 0.14% 18,001,979
2017-02-20 2017-02-16 16.676 1,102,862 -5,385 0.14% 18,391,033
2017-02-15 2017-02-13 16.397 1,108,247 -3,232 0.14% 18,172,132
2017-02-02 2017-01-27 14.540 1,111,479 -10,770 0.14% 16,161,127
2017-01-18 2017-01-16 14.039 1,122,249 +2,154 0.15% 15,755,045
2016-12-30 2016-12-28 13.737 1,120,095 +10,190 0.15% 15,386,372
2016-12-14 2016-12-12 15.086 1,109,905 +9,605 0.15% 16,743,995
2016-12-12 2016-12-08 15.704 1,100,300 -5,336 0.14% 17,279,554
2016-12-06 2016-12-02 15.442 1,105,636 +5,336 0.14% 17,073,273
2016-11-25 2016-11-23 15.761 1,100,300 -5,336 0.14% 17,341,414
2016-11-24 2016-11-22 15.292 1,105,636 +5,336 0.14% 16,907,513
2016-11-23 2016-11-21 15.517 1,100,300 -5,336 0.14% 17,073,354
2016-11-22 2016-11-18 15.517 1,105,636 -5,337 0.14% 17,156,153
2016-11-15 2016-11-11 15.536 1,110,973 +5,337 0.15% 17,259,787
2016-11-09 2016-11-07 16.004 1,105,636 -5,337 0.14% 17,694,872
2016-10-31 2016-10-27 15.648 1,110,973 +5,337 0.15% 17,384,707
2016-10-25 2016-10-20 16.210 1,105,636 -5,337 0.14% 17,922,792
2016-10-11 2016-10-06 15.648 1,110,973 -6,403 0.15% 17,384,707
2016-10-04 2016-09-30 15.330 1,117,376 +5,336 0.15% 17,128,922
2016-09-28 2016-09-26 15.142 1,112,040 +6,404 0.15% 16,838,723
2016-09-21 2016-09-19 15.442 1,105,636 -12,807 0.14% 17,073,273
2016-09-14 2016-09-12 15.405 1,118,443 +12,807 0.15% 17,229,119
2016-09-07 2016-09-05 16.285 1,105,636 +5,336 0.14% 18,005,672
2016-09-01 2016-08-30 16.079 1,100,300 +5,336 0.14% 17,691,954
2016-08-16 2016-08-12 16.623 1,094,964 -5,336 0.14% 18,201,235
2016-08-15 2016-08-11 16.435 1,100,300 -5,336 0.14% 18,083,734
2016-07-28 2016-07-26 15.086 1,105,636 +3,201 0.14% 16,679,593
2016-07-27 2016-07-25 15.067 1,102,435 -1,067 0.14% 16,610,643
2016-07-15 2016-07-13 14.430 1,103,502 -5,336 0.14% 15,923,599
2016-07-13 2016-07-11 13.887 1,108,838 -3,202 0.14% 15,397,978
2016-07-06 2016-07-04 13.662 1,112,040 +5,336 0.15% 15,192,363
2016-06-28 2016-06-24 12.912 1,106,704 -43,756 0.14% 14,289,864
2016-06-20 2016-06-16 12.631 1,150,460 +1,068 0.15% 14,531,445
2016-05-24 2016-05-20 13.212 1,149,392 +1,067 0.15% 15,185,695
2016-05-13 2016-05-11 13.699 1,148,325 +2,134 0.15% 15,731,118
2016-05-10 2016-05-06 15.140 1,146,191 +49,496 0.15% 17,353,410
2016-04-29 2016-04-27 15.551 1,096,695 +5,105 0.15% 17,055,117
2016-04-28 2016-04-26 15.669 1,091,590 +5,106 0.15% 17,104,007
2016-04-22 2016-04-20 15.865 1,086,484 +5,106 0.15% 17,236,802
2016-04-20 2016-04-18 15.826 1,081,378 -4,085 0.15% 17,113,436
2016-04-18 2016-04-14 15.963 1,085,463 -3,063 0.15% 17,326,904
2016-04-12 2016-04-08 15.610 1,088,526 -25,528 0.15% 16,992,038
2016-04-08 2016-04-06 15.728 1,114,054 +5,105 0.15% 17,521,453
2016-03-22 2016-03-18 16.374 1,108,949 -3,063 0.15% 18,157,923
2016-03-10 2016-03-08 14.670 1,112,012 +1,021 0.15% 16,313,217
2016-03-07 2016-03-03 14.631 1,110,991 -1,021 0.15% 16,254,719
2016-03-04 2016-03-02 14.455 1,112,012 -5,106 0.15% 16,073,637
2016-02-26 2016-02-24 13.632 1,117,118 +5,106 0.15% 15,228,482
2016-02-25 2016-02-23 14.141 1,112,012 -10,211 0.15% 15,725,157
2016-02-24 2016-02-22 14.552 1,122,223 +10,211 0.15% 16,331,133
2016-02-23 2016-02-19 15.081 1,112,012 -5,106 0.15% 16,770,597
2016-02-19 2016-02-17 14.200 1,117,118 -40,845 0.15% 15,863,002
2016-02-16 2016-02-12 13.260 1,157,963 +5,106 0.16% 15,354,359
2016-02-11 2016-02-04 13.299 1,152,857 +1,021 0.16% 15,331,814
2016-02-04 2016-02-02 13.005 1,151,836 -62,289 0.16% 14,979,836
2016-01-25 2016-01-21 13.730 1,214,125 +40,845 0.17% 16,669,775
2015-12-16 2015-12-14 18.235 1,173,280 -3,063 0.16% 21,394,379
2015-11-20 2015-11-18 19.018 1,176,343 -10,212 0.16% 22,371,831
2015-11-19 2015-11-17 19.371 1,186,555 +7,148 0.16% 22,984,364
2015-11-17 2015-11-13 19.664 1,179,407 -10,211 0.16% 23,192,403
2015-11-16 2015-11-12 19.704 1,189,618 +2,042 0.16% 23,439,797
2015-11-11 2015-11-09 19.488 1,187,576 +3,063 0.16% 23,143,702
2015-11-09 2015-11-05 19.371 1,184,513 +10,212 0.16% 22,944,809
2015-11-06 2015-11-04 19.018 1,174,301 -1,021 0.16% 22,332,996
2015-10-19 2015-10-15 18.475 1,175,322 +9,069 0.16% 21,714,280
2015-09-01 2015-08-28 16.264 1,166,253 +253,313 0.16% 18,968,487
2015-08-20 2015-08-18 17.824 912,940 -3,039 0.13% 16,272,066
2015-08-05 2015-08-03 18.238 915,979 -1,014 0.13% 16,705,912
2015-07-17 2015-07-15 18.396 916,993 +1,014 0.13% 16,869,206
2015-07-08 2015-07-06 18.298 915,979 +8,106 0.13% 16,760,152
2015-07-02 2015-06-29 20.370 907,873 +5,066 0.12% 18,493,432
2015-06-29 2015-06-25 20.962 902,807 +3,040 0.12% 18,924,837
2015-06-26 2015-06-24 22.028 899,767 +2,026 0.12% 19,820,151
2015-06-25 2015-06-23 21.910 897,741 -4,053 0.12% 19,669,202
2015-06-24 2015-06-22 20.686 901,794 +4,053 0.12% 18,654,402
2015-06-23 2015-06-19 22.199 897,741 +4,053 0.12% 19,928,962
2015-06-22 2015-06-18 23.136 893,688 +27,541 0.12% 20,676,231
2015-06-19 2015-06-17 22.810 866,147 -3,928 0.12% 19,756,806
2015-06-18 2015-06-16 22.647 870,075 +3,928 0.12% 19,704,644
2015-06-15 2015-06-11 23.299 866,147 +41,245 0.12% 20,180,166
2015-06-12 2015-06-10 22.443 824,902 +2,946 0.12% 18,513,608
2015-06-11 2015-06-09 23.095 821,956 +5,893 0.12% 18,983,170
2015-06-10 2015-06-08 24.969 816,063 +1,964 0.12% 20,376,110
2015-05-28 2015-05-26 25.172 814,099 -3,928 0.12% 20,492,871
2015-05-26 2015-05-21 24.684 818,027 -9,821 0.12% 20,191,909
2015-05-22 2015-05-20 25.824 827,848 -4,910 0.12% 21,378,487
2015-05-20 2015-05-18 25.091 832,758 +59,904 0.12% 20,894,724
2015-05-18 2015-05-14 24.195 772,854 -9,821 0.11% 18,699,113
2015-05-13 2015-05-11 24.113 782,675 -24,550 0.11% 18,872,971
2015-05-12 2015-05-08 23.665 807,225 -5,892 0.11% 19,103,276
2015-05-08 2015-05-06 22.443 813,117 +24,550 0.12% 18,249,113
2015-05-06 2015-05-04 23.828 788,567 +4,910 0.11% 18,790,207
2015-05-04 2015-04-29 25.946 783,657 -8,838 0.11% 20,333,051
2015-04-30 2015-04-28 26.231 792,495 -17,676 0.11% 20,788,326
2015-04-29 2015-04-27 25.417 810,171 -1,964 0.12% 20,591,994
2015-04-27 2015-04-23 24.276 812,135 -4,910 0.12% 19,715,673
2015-04-23 2015-04-21 23.991 817,045 +982 0.12% 19,601,910
2015-04-20 2015-04-16 23.217 816,063 +3,928 0.12% 18,946,791
2015-04-17 2015-04-15 23.380 812,135 -491,013 0.12% 18,987,913
2015-04-15 2015-04-13 24.684 1,303,148 +982 0.19% 32,166,475
2015-04-10 2015-04-08 22.484 1,302,166 +24,550 0.18% 29,278,076
2015-04-09 2015-04-02 21.303 1,277,616 -24,550 0.18% 27,216,930
2015-04-08 2015-04-01 21.181 1,302,166 -14,731 0.18% 27,580,797
2015-04-02 2015-03-31 20.936 1,316,897 -7,856 0.19% 27,570,970
2015-04-01 2015-03-30 20.773 1,324,753 -73,652 0.19% 27,519,605
2015-03-31 2015-03-27 20.162 1,398,405 -36,335 0.20% 28,195,206
2015-03-27 2015-03-25 19.592 1,434,740 +4,910 0.20% 28,109,647
2015-03-26 2015-03-24 20.203 1,429,830 +456,642 0.20% 28,887,050
2015-03-23 2015-03-19 18.472 973,188 +9,821 0.14% 17,976,749
2015-03-20 2015-03-18 18.309 963,367 -3,928 0.14% 17,638,375
2015-03-12 2015-03-10 17.902 967,295 +9,820 0.14% 17,316,293
2015-03-11 2015-03-09 18.350 957,475 +9,820 0.14% 17,569,498
2015-03-10 2015-03-06 18.655 947,655 +9,820 0.13% 17,678,803
2015-03-06 2015-03-04 18.940 937,835 +27,497 0.13% 17,763,008
2015-03-05 2015-03-03 19.063 910,338 +3,928 0.13% 17,353,442
2015-03-04 2015-03-02 19.388 906,410 +34,371 0.13% 17,573,924
2015-02-24 2015-02-18 19.450 872,039 +14,731 0.12% 16,960,802
2015-02-11 2015-02-09 19.348 857,308 +24,550 0.12% 16,586,991
2015-02-06 2015-02-04 19.511 832,758 +29,461 0.12% 16,247,683
2015-02-04 2015-02-02 19.592 803,297 +14,730 0.11% 15,738,319
2015-02-03 2015-01-30 20.142 788,567 -98,202 0.11% 15,883,346
2015-02-02 2015-01-29 19.877 886,769 -16,695 0.13% 17,626,555
2015-01-30 2015-01-28 19.775 903,464 -9,820 0.13% 17,866,406
2015-01-27 2015-01-23 19.368 913,284 +11,784 0.13% 17,688,601
2015-01-26 2015-01-22 19.287 901,500 +14,731 0.13% 17,386,927
2015-01-22 2015-01-20 18.920 886,769 +39,281 0.13% 16,777,735
2015-01-21 2015-01-19 18.635 847,488 +58,921 0.12% 15,792,896
2015-01-15 2015-01-13 20.020 788,567 -14,730 0.11% 15,786,986
2015-01-12 2015-01-08 19.592 803,297 -33,389 0.11% 15,738,319
2014-12-12 2014-12-10 19.002 836,686 +38,299 0.12% 15,898,321
2014-12-11 2014-12-09 18.879 798,387 +7,856 0.11% 15,073,021
2014-12-10 2014-12-08 20.366 790,531 -28,478 0.11% 16,100,005
2014-12-09 2014-12-05 18.187 819,009 +4,910 0.12% 14,895,231
2014-12-08 2014-12-04 18.961 814,099 -9,821 0.12% 15,435,973
2014-12-05 2014-12-03 18.289 823,920 +4,911 0.12% 15,068,447
2014-11-24 2014-11-20 17.698 819,009 -3,929 0.12% 14,494,911
2014-11-21 2014-11-19 18.105 822,938 -6,874 0.12% 14,899,647
2014-11-17 2014-11-13 17.657 829,812 -4,910 0.12% 14,652,304
2014-10-27 2014-10-23 16.008 834,722 -9,820 0.12% 13,362,002
2014-10-23 2014-10-21 15.967 844,542 -3,928 0.12% 13,484,798
2014-10-20 2014-10-16 16.107 848,470 +8,430 0.12% 13,666,018
2014-10-14 2014-10-10 15.757 840,040 +3,889 0.12% 13,236,479
2014-10-06 2014-09-30 16.230 836,151 -2,917 0.12% 13,570,800
2014-10-03 2014-09-29 16.189 839,068 +2,917 0.12% 13,583,624
2014-09-26 2014-09-24 16.189 836,151 -4,861 0.12% 13,536,400
2014-09-24 2014-09-22 16.127 841,012 +4,861 0.12% 13,563,195
2014-09-17 2014-09-15 16.497 836,151 -14,584 0.12% 13,794,400
2014-09-16 2014-09-12 16.210 850,735 +4,861 0.12% 13,790,000
2014-09-10 2014-09-05 16.744 845,874 +1,945 0.12% 14,163,606
2014-09-03 2014-09-01 16.230 843,929 -4,861 0.12% 13,697,038
2014-09-02 2014-08-29 15.860 848,790 +9,722 0.12% 13,461,653
2014-08-27 2014-08-25 16.744 839,068 +4,862 0.12% 14,049,644
2014-08-26 2014-08-22 17.032 834,206 -3,890 0.12% 14,208,473
2014-08-25 2014-08-21 16.683 838,096 +3,890 0.12% 13,981,648
2014-08-22 2014-08-20 17.032 834,206 -3,890 0.12% 14,208,473
2014-08-21 2014-08-19 16.806 838,096 +3,890 0.12% 14,085,088
2014-08-18 2014-08-14 17.135 834,206 +4,861 0.12% 14,294,273
2014-08-15 2014-08-13 17.567 829,345 -7,778 0.12% 14,569,238
2014-08-06 2014-08-04 16.785 837,123 -24,307 0.12% 14,051,516
2014-07-15 2014-07-11 16.929 861,430 +9,723 0.12% 14,583,561
2014-07-14 2014-07-10 17.464 851,707 -68,059 0.12% 14,874,475
2014-07-11 2014-07-09 16.395 919,766 -29,168 0.13% 15,079,239
2014-07-08 2014-07-04 16.189 948,934 +4,861 0.14% 15,362,238
2014-07-04 2014-07-02 16.415 944,073 -6,806 0.14% 15,497,164
2014-06-30 2014-06-26 16.251 950,879 -2,916 0.14% 15,452,406
2014-06-18 2014-06-16 15.880 953,795 +4,861 0.14% 15,146,633
2014-06-06 2014-06-04 15.798 948,934 -4,861 0.14% 14,991,358
2014-06-03 2014-05-29 15.942 953,795 -4,862 0.14% 15,205,493
2014-05-30 2014-05-28 15.634 958,657 -9,722 0.14% 14,987,203
2014-05-27 2014-05-23 15.160 968,379 -4,862 0.14% 14,681,032
2014-05-23 2014-05-21 14.770 973,241 -4,861 0.14% 14,374,362
2014-05-22 2014-05-20 14.831 978,102 +4,861 0.14% 14,506,517
2014-05-19 2014-05-15 14.955 973,241 -8,750 0.14% 14,554,542
2014-05-09 2014-05-07 15.024 981,991 -7,778 0.14% 14,753,374
2014-05-08 2014-05-05 14.895 989,769 +48,506 0.14% 14,742,406
2014-05-07 2014-05-02 15.045 941,263 -23,230 0.14% 14,161,739
2014-05-05 2014-04-30 14.443 964,493 +18,584 0.14% 13,929,965
2014-04-30 2014-04-28 14.938 945,909 +4,646 0.14% 14,129,840
2014-04-28 2014-04-24 15.089 941,263 -9,292 0.14% 14,202,259
2014-04-23 2014-04-17 15.110 950,555 -929 0.14% 14,362,921
2014-04-15 2014-04-11 15.820 951,484 -11,150 0.14% 15,052,798
2014-04-10 2014-04-08 15.454 962,634 -16,726 0.14% 14,876,955
2014-04-02 2014-03-31 15.218 979,360 -4,646 0.15% 14,903,566
2014-04-01 2014-03-28 15.024 984,006 -4,645 0.15% 14,783,647
2014-03-31 2014-03-27 14.615 988,651 -16,726 0.15% 14,449,113
2014-03-28 2014-03-26 14.981 1,005,377 -9,292 0.15% 15,061,444
2014-03-24 2014-03-20 15.045 1,014,669 -25,088 0.15% 15,266,166
2014-03-21 2014-03-19 14.701 1,039,757 -4,645 0.16% 15,285,546
2014-03-20 2014-03-18 13.926 1,044,402 +4,645 0.16% 14,544,553
2014-03-19 2014-03-17 13.883 1,039,757 +2,788 0.16% 14,435,106
2014-03-14 2014-03-12 14.034 1,036,969 +9,292 0.16% 14,552,640
2014-03-12 2014-03-10 14.314 1,027,677 +4,646 0.15% 14,709,798
2014-03-07 2014-03-05 14.507 1,023,031 +9,292 0.15% 14,841,476
2014-03-04 2014-02-28 14.658 1,013,739 -9,292 0.15% 14,859,414
2014-02-28 2014-02-26 14.098 1,023,031 +4,646 0.15% 14,423,096
2014-02-25 2014-02-21 14.486 1,018,385 -4,646 0.15% 14,752,155
2014-02-19 2014-02-17 14.206 1,023,031 +4,646 0.15% 14,533,196
2014-02-17 2014-02-13 14.141 1,018,385 +4,646 0.15% 14,401,435
2014-02-14 2014-02-12 14.421 1,013,739 +1,858 0.15% 14,619,394
2014-02-13 2014-02-11 14.443 1,011,881 -4,646 0.15% 14,614,379
2014-02-07 2014-02-05 14.120 1,016,527 -34,380 0.15% 14,353,280
2014-02-06 2014-02-04 14.593 1,050,907 +3,717 0.16% 15,336,363
2014-01-27 2014-01-23 15.067 1,047,190 +3,717 0.16% 15,778,000
2014-01-24 2014-01-22 15.282 1,043,473 -4,646 0.16% 15,946,595
2014-01-17 2014-01-15 14.959 1,048,119 +9,292 0.16% 15,679,197
2014-01-16 2014-01-14 15.325 1,038,827 -65,972 0.16% 15,920,314
2014-01-15 2014-01-13 15.584 1,104,799 -3,717 0.17% 17,216,713
2014-01-13 2014-01-09 15.497 1,108,516 +3,717 0.17% 17,179,198
2014-01-10 2014-01-08 15.734 1,104,799 -3,717 0.17% 17,383,173
2014-01-09 2014-01-07 15.347 1,108,516 +3,717 0.17% 17,012,178
2014-01-02 2013-12-27 15.584 1,104,799 -3,717 0.17% 17,216,713
2013-12-30 2013-12-24 15.497 1,108,516 -4,646 0.17% 17,179,198
2013-12-23 2013-12-19 15.175 1,113,162 -3,717 0.17% 16,891,799
2013-12-19 2013-12-17 15.002 1,116,879 -4,646 0.17% 16,755,883
2013-12-18 2013-12-16 14.873 1,121,525 +4,646 0.17% 16,680,744
2013-12-16 2013-12-12 14.830 1,116,879 +8,363 0.17% 16,563,563
2013-12-13 2013-12-11 15.368 1,108,516 -89,202 0.17% 17,036,038
2013-12-02 2013-11-28 15.454 1,197,718 -3,717 0.18% 18,510,043
2013-11-29 2013-11-27 15.304 1,201,435 +3,717 0.18% 18,386,467
2013-11-19 2013-11-15 15.153 1,197,718 -3,717 0.18% 18,149,123
2013-11-18 2013-11-14 15.196 1,201,435 -4,645 0.18% 18,257,167
2013-11-15 2013-11-13 15.067 1,206,080 +3,716 0.18% 18,171,993
2013-11-08 2013-11-06 15.605 1,202,364 -929 0.18% 18,763,005
2013-11-04 2013-10-31 15.368 1,203,293 -3,717 0.18% 18,492,602
2013-11-01 2013-10-30 15.497 1,207,010 -9,291 0.18% 18,705,606
2013-10-31 2013-10-29 14.873 1,216,301 -930 0.18% 18,090,373
2013-10-24 2013-10-22 14.830 1,217,231 -3,716 0.18% 18,051,805
2013-10-22 2013-10-18 14.780 1,220,947 -8,363 0.18% 18,046,130
2013-10-21 2013-10-17 15.172 1,229,310 +17,436 0.18% 18,651,411
2013-10-11 2013-10-09 15.521 1,211,874 -3,675 0.18% 18,808,948
2013-10-10 2013-10-08 15.390 1,215,549 +3,675 0.18% 18,707,226
2013-10-04 2013-10-02 15.542 1,211,874 -4,593 0.18% 18,835,328
2013-10-02 2013-09-27 15.629 1,216,467 -13,782 0.18% 19,012,633
2013-09-27 2013-09-25 15.455 1,230,249 -4,594 0.19% 19,013,798
2013-09-24 2013-09-19 15.216 1,234,843 -6,432 0.19% 18,789,119
2013-09-16 2013-09-12 15.216 1,241,275 -5,512 0.19% 18,886,987
2013-09-13 2013-09-11 15.238 1,246,787 -9,188 0.19% 18,997,996
2013-09-12 2013-09-10 15.107 1,255,975 -871,005 0.19% 18,973,959
2013-09-11 2013-09-09 14.889 2,126,980 -59,721 0.32% 31,669,194
2013-09-10 2013-09-06 14.367 2,186,701 -59,721 0.33% 31,415,996
2013-09-05 2013-09-03 14.258 2,246,422 -4,594 0.34% 32,029,499
2013-09-03 2013-08-30 14.127 2,251,016 +4,594 0.34% 31,801,000
2013-09-02 2013-08-29 13.931 2,246,422 +4,594 0.34% 31,295,999
2013-08-29 2013-08-27 14.280 2,241,828 +4,594 0.34% 32,012,797
2013-08-28 2013-08-26 14.541 2,237,234 -4,594 0.34% 32,531,596
2013-08-27 2013-08-23 14.563 2,241,828 -233,371 0.34% 32,647,197
2013-08-23 2013-08-21 14.585 2,475,199 -7,350 0.38% 36,099,603
2013-08-20 2013-08-16 14.606 2,482,549 -1,838 0.38% 36,260,839
2013-08-19 2013-08-15 14.149 2,484,387 +919 0.38% 35,152,005
2013-08-16 2013-08-13 14.650 2,483,468 -8,269 0.38% 36,382,382
2013-08-15 2013-08-12 14.280 2,491,737 -4,594 0.38% 35,581,441
2013-08-08 2013-08-06 14.280 2,496,331 -1,837 0.38% 35,647,043
2013-08-01 2013-07-30 13.801 2,498,168 -4,594 0.38% 34,476,915
2013-07-31 2013-07-29 13.823 2,502,762 +12,863 0.38% 34,594,796
2013-07-30 2013-07-26 14.367 2,489,899 -4,594 0.38% 35,771,995
2013-07-29 2013-07-25 14.497 2,494,493 -27,564 0.38% 36,163,796
2013-07-26 2013-07-24 14.323 2,522,057 -36,751 0.38% 36,124,204
2013-07-25 2013-07-23 14.323 2,558,808 -4,594 0.39% 36,650,600
2013-07-23 2013-07-19 14.149 2,563,402 +4,594 0.39% 36,270,001
2013-07-22 2013-07-18 14.106 2,558,808 -4,594 0.39% 36,093,600
2013-07-19 2013-07-17 13.931 2,563,402 +6,432 0.39% 35,712,001
2013-07-16 2013-07-12 14.127 2,556,970 -4,594 0.39% 36,123,334
2013-07-15 2013-07-11 13.910 2,561,564 -919 0.39% 35,630,635
2013-07-12 2013-07-10 14.040 2,562,483 -128,630 0.39% 35,978,098
2013-07-11 2013-07-09 13.844 2,691,113 -15,619 0.41% 37,256,886
2013-07-10 2013-07-08 13.453 2,706,732 -1,837 0.41% 36,412,561
2013-07-08 2013-07-04 13.300 2,708,569 -4,594 0.41% 36,024,554
2013-07-05 2013-07-03 12.734 2,713,163 +4,594 0.41% 34,550,095
2013-07-04 2013-07-02 13.605 2,708,569 -114,848 0.41% 36,849,994
2013-07-03 2013-06-28 13.757 2,823,417 -1,838 0.43% 38,842,717
2013-06-28 2013-06-26 12.473 2,825,255 -2,756 0.43% 35,239,503
2013-06-27 2013-06-25 12.059 2,828,011 +6,431 0.43% 34,104,238
2013-06-26 2013-06-24 13.821 2,821,580 -19,294 0.43% 38,997,659
2013-06-25 2013-06-21 13.363 2,840,874 +155,971 0.43% 37,962,026
2013-06-24 2013-06-20 13.432 2,684,903 +4,363 0.43% 36,062,437
2013-06-19 2013-06-17 14.555 2,680,540 -26,177 0.43% 39,014,395
2013-06-18 2013-06-14 14.440 2,706,717 -74,169 0.43% 39,085,193
2013-06-17 2013-06-13 14.394 2,780,886 +4,363 0.44% 40,028,719
2013-06-13 2013-06-10 14.623 2,776,523 +8,725 0.44% 40,602,317
2013-06-11 2013-06-07 15.219 2,767,798 -5,235 0.44% 42,124,167
2013-06-10 2013-06-06 14.830 2,773,033 +53,227 0.44% 41,123,321
2013-06-07 2013-06-05 14.623 2,719,806 +4,363 0.43% 39,772,919
2013-06-05 2013-06-03 15.517 2,715,443 -4,363 0.43% 42,136,477
2013-06-04 2013-05-31 15.769 2,719,806 -6,981 0.43% 42,889,919
2013-05-31 2013-05-29 15.403 2,726,787 -4,362 0.44% 42,000,006
2013-05-30 2013-05-28 15.151 2,731,149 -4,363 0.44% 41,378,592
2013-05-28 2013-05-24 14.784 2,735,512 +4,363 0.44% 40,441,495
2013-05-22 2013-05-20 15.288 2,731,149 -4,363 0.44% 41,754,192
2013-05-21 2013-05-16 15.151 2,735,512 +20,069 0.44% 41,444,695
2013-05-15 2013-05-13 14.967 2,715,443 -2,618 0.43% 40,642,717
2013-05-14 2013-05-10 15.357 2,718,061 -6,108 0.43% 41,741,001
2013-05-13 2013-05-09 15.082 2,724,169 -13,088 0.44% 41,085,521
2013-05-10 2013-05-08 14.440 2,737,257 +1,745 0.44% 39,526,193
2013-05-08 2013-05-06 13.982 2,735,512 -4,363 0.44% 38,246,995
2013-05-07 2013-05-03 13.615 2,739,875 +2,618 0.44% 37,303,197
2013-05-06 2013-05-02 13.569 2,737,257 +8,725 0.44% 37,142,073
2013-04-10 2013-04-08 13.477 2,728,532 -4,363 0.44% 36,773,523
2013-04-09 2013-04-05 12.904 2,732,895 +1,746 0.44% 35,266,325
2013-04-08 2013-04-03 13.477 2,731,149 +4,362 0.44% 36,808,793
2013-04-05 2013-04-02 13.638 2,726,787 +4,363 0.44% 37,187,505
2013-04-02 2013-03-27 14.348 2,722,424 -8,725 0.44% 39,062,403
2013-03-28 2013-03-26 14.211 2,731,149 +27,922 0.44% 38,811,993
2013-03-21 2013-03-19 14.830 2,703,227 -6,981 0.43% 40,088,117
2013-03-20 2013-03-18 14.280 2,710,208 +6,981 0.43% 38,700,763
2013-03-19 2013-03-15 14.761 2,703,227 -6,981 0.43% 39,902,237
2013-03-18 2013-03-14 14.509 2,710,208 +4,363 0.43% 39,321,963
2013-03-15 2013-03-13 14.807 2,705,845 +2,618 0.43% 40,064,921
2013-03-12 2013-03-08 14.669 2,703,227 -4,363 0.43% 39,654,397
2013-03-01 2013-02-27 14.853 2,707,590 -3,490 0.43% 40,214,879
2013-02-19 2013-02-15 15.357 2,711,080 -4,363 0.43% 41,633,795
2013-02-07 2013-02-05 15.219 2,715,443 -52,355 0.43% 41,327,357
2013-02-06 2013-02-04 15.838 2,767,798 -26,177 0.44% 43,837,048
2013-02-04 2013-01-31 15.792 2,793,975 +873 0.45% 44,123,565
2013-01-29 2013-01-25 15.426 2,793,102 +21,814 0.45% 43,085,459
2013-01-28 2013-01-24 15.586 2,771,288 -10,471 0.44% 43,193,603
2013-01-25 2013-01-23 15.288 2,781,759 +17,452 0.44% 42,527,925
2013-01-23 2013-01-21 15.105 2,764,307 -4,363 0.44% 41,754,237
2013-01-22 2013-01-18 15.128 2,768,670 +4,363 0.44% 41,883,599
2013-01-18 2013-01-16 15.013 2,764,307 +17,451 0.44% 41,500,797
2013-01-09 2013-01-07 15.036 2,746,856 -4,363 0.44% 41,301,763
2013-01-07 2013-01-03 14.532 2,751,219 +34,903 0.44% 39,980,045
2012-12-28 2012-12-24 13.867 2,716,316 -872 0.43% 37,667,303
2012-12-21 2012-12-19 14.119 2,717,188 -4,363 0.43% 38,364,475
2012-12-19 2012-12-17 13.913 2,721,551 -4,363 0.44% 37,864,657
2012-12-18 2012-12-14 13.936 2,725,914 +4,363 0.44% 37,987,839
2012-12-17 2012-12-13 14.028 2,721,551 -87,257 0.44% 38,176,557
2012-12-12 2012-12-10 14.096 2,808,808 -4,363 0.45% 39,593,695
2012-11-27 2012-11-23 13.546 2,813,171 -13,089 0.45% 38,107,677
2012-11-23 2012-11-21 13.523 2,826,260 -4,363 0.45% 38,220,203
2012-11-22 2012-11-20 13.088 2,830,623 +4,363 0.45% 37,046,484
2012-11-21 2012-11-19 13.271 2,826,260 +873 0.45% 37,507,622
2012-11-20 2012-11-16 13.477 2,825,387 -4,363 0.45% 38,078,877
2012-11-12 2012-11-08 13.546 2,829,750 -4,363 0.45% 38,332,259
2012-11-09 2012-11-07 13.386 2,834,113 +4,363 0.45% 37,936,641
2012-11-07 2012-11-05 13.500 2,829,750 -8,726 0.45% 38,202,539
2012-11-05 2012-11-01 13.042 2,838,476 -13,088 0.45% 37,019,142
2012-10-19 2012-10-17 12.698 2,851,564 -3,491 0.46% 36,209,435
2012-10-17 2012-10-15 12.961 2,855,055 +3,491 0.46% 37,005,482
2012-10-16 2012-10-12 12.868 2,851,564 +37,755 0.46% 36,695,286
2012-10-15 2012-10-11 12.868 2,813,809 +51,661 0.46% 36,209,436
2012-10-11 2012-10-09 12.776 2,762,148 +4,305 0.45% 35,287,998
2012-10-10 2012-10-08 13.101 2,757,843 +1,722 0.45% 36,129,839
2012-10-09 2012-10-05 13.170 2,756,121 -17,220 0.45% 36,299,340
2012-10-04 2012-09-28 12.543 2,773,341 -90,407 0.45% 34,786,795
2012-09-26 2012-09-24 12.381 2,863,748 -4,305 0.46% 35,455,156
2012-09-17 2012-09-13 11.916 2,868,053 +1,722 0.46% 34,176,055
2012-09-06 2012-09-04 11.846 2,866,331 +5,166 0.46% 33,955,795
2012-08-20 2012-08-16 12.218 2,861,165 +4,305 0.46% 34,957,956
2012-08-10 2012-08-08 12.241 2,856,860 +12,915 0.46% 34,971,717
2012-08-03 2012-08-01 12.985 2,843,945 -861 0.46% 36,927,541
2012-08-02 2012-07-31 13.101 2,844,806 -17,220 0.46% 37,269,121
2012-07-24 2012-07-20 11.800 2,862,026 -4,305 0.46% 33,771,836
2012-07-20 2012-07-18 11.823 2,866,331 +1,722 0.46% 33,889,215
2012-07-19 2012-07-17 11.684 2,864,609 +4,305 0.46% 33,469,616
2012-07-13 2012-07-11 12.102 2,860,304 +7,749 0.46% 34,615,237
2012-07-06 2012-07-04 12.195 2,852,555 +861 0.46% 34,786,499
2012-06-27 2012-06-25 12.288 2,851,694 +181,675 0.46% 35,040,959
2012-06-26 2012-06-22 12.334 2,670,019 +227,309 0.43% 32,932,618
2012-06-25 2012-06-21 12.311 2,442,710 +494,225 0.40% 30,072,198
2012-06-22 2012-06-20 12.334 1,948,485 +125,708 0.32% 24,033,055
2012-06-19 2012-06-15 12.567 1,822,777 -4,305 0.30% 22,905,944
2012-06-15 2012-06-13 12.055 1,827,082 -52,522 0.30% 22,026,363
2012-06-14 2012-06-12 13.361 1,879,604 +52,522 0.30% 25,114,143
2012-06-13 2012-06-11 13.238 1,827,082 +102,344 0.30% 24,187,584
2012-06-08 2012-06-06 12.795 1,724,738 -53,644 0.30% 22,068,796
2012-05-28 2012-05-24 12.180 1,778,382 +13,817 0.31% 21,661,196
2012-05-17 2012-05-15 12.623 1,764,565 +3,251 0.30% 22,274,461
2012-04-20 2012-04-18 13.460 1,761,314 -5,689 0.30% 23,706,983
2012-04-16 2012-04-12 13.903 1,767,003 +2,438 0.30% 24,566,196
2012-04-13 2012-04-11 14.026 1,764,565 +1,626 0.30% 24,749,401
2012-03-28 2012-03-26 13.435 1,762,939 -4,064 0.30% 23,685,475
2012-03-27 2012-03-23 13.189 1,767,003 +4,064 0.30% 23,305,276
2012-03-26 2012-03-22 13.829 1,762,939 -4,064 0.30% 24,379,555
2012-03-21 2012-03-19 13.903 1,767,003 +4,064 0.30% 24,566,196
2012-03-16 2012-03-14 14.075 1,762,939 +12,191 0.30% 24,813,355
2012-03-12 2012-03-08 14.149 1,750,748 -4,063 0.30% 24,771,007
2012-03-09 2012-03-07 13.952 1,754,811 +4,063 0.30% 24,483,053
2012-03-02 2012-02-29 14.493 1,750,748 -3,251 0.30% 25,374,127
2012-02-27 2012-02-23 14.100 1,753,999 +81,279 0.30% 24,730,684
2012-02-13 2012-02-09 14.149 1,672,720 -20,320 0.29% 23,667,003
2012-02-10 2012-02-08 14.346 1,693,040 +20,320 0.29% 24,287,787
2012-02-08 2012-02-06 14.050 1,672,720 -1,625 0.29% 23,502,363
2012-02-06 2012-02-02 14.001 1,674,345 +8,128 0.29% 23,442,795
2012-01-30 2012-01-26 13.312 1,666,217 -16,256 0.29% 22,180,994
2012-01-27 2012-01-20 13.214 1,682,473 -8,128 0.29% 22,231,797
2012-01-26 2012-01-19 12.845 1,690,601 +8,128 0.29% 21,715,198
2012-01-13 2012-01-11 13.115 1,682,473 -4,064 0.29% 22,066,197
2012-01-12 2012-01-10 12.746 1,686,537 -8,128 0.29% 21,496,997
2012-01-03 2011-12-29 12.599 1,694,665 -4,064 0.29% 21,350,399
2011-12-29 2011-12-23 12.303 1,698,729 -4,064 0.29% 20,900,000
2011-12-13 2011-12-09 11.787 1,702,793 -4,064 0.29% 20,070,100
2011-12-05 2011-12-01 11.737 1,706,857 +8,128 0.29% 20,034,001
2011-12-02 2011-11-30 11.516 1,698,729 -4,064 0.29% 19,562,400
2011-12-01 2011-11-29 11.565 1,702,793 +8,128 0.29% 19,693,000
2011-11-25 2011-11-23 11.516 1,694,665 +40,639 0.29% 19,515,599
2011-11-22 2011-11-18 12.229 1,654,026 +121,919 0.28% 20,227,904
2011-11-14 2011-11-10 12.648 1,532,107 -12,192 0.26% 19,377,796
2011-11-11 2011-11-09 13.165 1,544,299 -32,512 0.27% 20,329,998
2011-11-09 2011-11-07 12.722 1,576,811 -81,279 0.27% 20,059,604
2011-11-07 2011-11-03 11.910 1,658,090 +53,644 0.28% 19,747,205
2011-11-04 2011-11-02 12.131 1,604,446 +8,128 0.28% 19,463,646
2011-11-03 2011-11-01 12.279 1,596,318 +81,279 0.27% 19,600,725
2011-11-01 2011-10-28 13.386 1,515,039 -8,128 0.26% 20,280,324
2011-10-28 2011-10-26 11.934 1,523,167 +24,384 0.26% 18,177,805
2011-10-27 2011-10-25 12.082 1,498,783 -11,379 0.26% 18,108,081
2011-10-19 2011-10-17 11.393 1,510,162 +45,516 0.26% 17,205,080
2011-10-18 2011-10-14 11.491 1,464,646 +4,064 0.25% 16,830,682
2011-10-14 2011-10-12 11.073 1,460,582 -10,566 0.25% 16,173,002
2011-10-13 2011-10-11 11.073 1,471,148 +4,064 0.25% 16,289,999
2011-10-12 2011-10-10 11.122 1,467,084 -5,690 0.25% 16,317,198
2011-10-11 2011-10-07 11.073 1,472,774 +16,256 0.25% 16,308,003
2011-10-10 2011-10-06 10.950 1,456,518 -8,128 0.25% 15,948,801
2011-10-06 2011-10-03 11.098 1,464,646 -4,064 0.25% 16,254,042
2011-09-30 2011-09-27 10.458 1,468,710 +89,407 0.25% 15,359,503
2011-09-23 2011-09-21 11.959 1,379,303 +8,128 0.24% 16,494,841
2011-09-22 2011-09-20 11.934 1,371,175 -40,640 0.24% 16,363,899
2011-09-21 2011-09-19 11.959 1,411,815 -36,575 0.24% 16,883,646
2011-09-15 2011-09-12 11.811 1,448,390 +8,128 0.25% 17,107,200
2011-09-09 2011-09-07 12.066 1,440,262 +21,598 0.25% 17,378,119
2011-09-02 2011-08-31 12.141 1,418,664 -28,822 0.25% 17,223,839
2011-09-01 2011-08-30 11.991 1,447,486 +80,060 0.25% 17,356,803
2011-08-30 2011-08-26 11.841 1,367,426 +20,015 0.24% 16,191,844
2011-08-24 2011-08-22 12.366 1,347,411 +1,602 0.23% 16,661,704
2011-08-19 2011-08-17 12.890 1,345,809 -4,804 0.23% 17,347,914
2011-08-09 2011-08-05 12.890 1,350,613 -3,202 0.24% 17,409,839
2011-08-05 2011-08-03 13.390 1,353,815 -4,003 0.24% 18,127,514
2011-08-02 2011-07-29 13.715 1,357,818 -3,203 0.24% 18,622,074
2011-08-01 2011-07-28 13.740 1,361,021 -4,003 0.24% 18,700,002
2011-07-29 2011-07-27 13.265 1,365,024 +32,024 0.24% 18,107,102
2011-07-28 2011-07-26 13.290 1,333,000 +96,072 0.23% 17,715,602
2011-07-27 2011-07-25 13.390 1,236,928 +60,045 0.22% 16,562,403
2011-07-26 2011-07-22 13.065 1,176,883 +15,212 0.21% 15,376,203
2011-07-22 2011-07-20 13.665 1,161,671 +1,601 0.20% 15,873,935
2011-07-21 2011-07-19 13.690 1,160,070 -8,006 0.20% 15,881,038
2011-07-20 2011-07-18 13.989 1,168,076 +16,012 0.20% 16,340,798
2011-07-19 2011-07-15 13.915 1,152,064 +4,003 0.20% 16,030,458
2011-07-18 2011-07-14 13.965 1,148,061 +3,202 0.20% 16,032,118
2011-07-15 2011-07-13 14.189 1,144,859 +8,006 0.20% 16,244,804
2011-07-14 2011-07-12 14.139 1,136,853 +14,411 0.20% 16,074,404
2011-07-11 2011-07-07 14.689 1,122,442 +2,402 0.20% 16,487,521
2011-07-08 2011-07-06 14.264 1,120,040 +3,202 0.20% 15,976,578
2011-07-05 2011-06-30 14.639 1,116,838 -4,003 0.19% 16,349,404
2011-06-28 2011-06-24 14.314 1,120,841 +801 0.20% 16,044,004
2011-06-24 2011-06-22 14.414 1,120,040 -4,003 0.20% 16,144,458
2011-06-23 2011-06-21 14.439 1,124,043 -36,027 0.20% 16,230,238
2011-06-21 2011-06-17 13.690 1,160,070 +36,027 0.20% 15,881,038
2011-06-20 2011-06-16 13.765 1,124,043 +20,015 0.20% 15,472,078
2011-06-17 2011-06-15 14.664 1,104,028 +12,810 0.19% 16,189,458
2011-06-13 2011-06-09 15.064 1,091,218 +8,006 0.19% 16,437,773
2011-06-03 2011-06-01 15.538 1,083,212 -8,006 0.19% 16,831,312
2011-06-02 2011-05-31 15.289 1,091,218 +8,006 0.19% 16,683,112
2011-05-31 2011-05-27 15.164 1,083,212 +8,006 0.19% 16,425,413
2011-05-30 2011-05-26 15.089 1,075,206 -4,003 0.19% 16,223,433
2011-05-25 2011-05-23 15.239 1,079,209 -4,003 0.19% 16,445,593
2011-05-23 2011-05-19 15.663 1,083,212 -12,009 0.19% 16,966,612
2011-05-20 2011-05-18 15.214 1,095,221 +4,003 0.19% 16,662,232
2011-05-19 2011-05-17 15.064 1,091,218 +16,012 0.19% 16,437,773
2011-05-18 2011-05-16 15.164 1,075,206 -4,003 0.19% 16,304,013
2011-05-13 2011-05-11 16.113 1,079,209 +9,607 0.19% 17,389,192
2011-05-11 2011-05-06 15.638 1,069,602 +3,202 0.19% 16,726,716
2011-05-09 2011-05-05 15.488 1,066,400 +4,003 0.19% 16,516,802
2011-05-04 2011-04-29 16.013 1,062,397 +27,221 0.19% 17,012,142
2011-05-03 2011-04-28 16.363 1,035,176 +20,015 0.18% 16,938,292
2011-04-20 2011-04-18 16.962 1,015,161 -40,030 0.18% 17,219,432
2011-04-19 2011-04-15 16.862 1,055,191 +4,003 0.18% 17,792,992
2011-04-18 2011-04-14 16.862 1,051,188 +8,806 0.18% 17,725,492
2011-04-15 2011-04-13 16.987 1,042,382 -4,003 0.18% 17,707,202
2011-04-13 2011-04-11 16.438 1,046,385 +27,221 0.18% 17,200,122
2011-04-11 2011-04-07 16.912 1,019,164 +60,845 0.18% 17,236,412
2011-04-08 2011-04-06 18.690 958,319 +22,417 0.17% 17,910,714
2011-04-07 2011-04-04 18.638 935,902 +54,313 0.16% 17,442,955
2011-04-04 2011-03-31 18.455 881,589 -3,837 0.16% 16,269,831
2011-03-30 2011-03-28 18.221 885,426 +11,509 0.16% 16,132,924
2011-03-29 2011-03-25 18.142 873,917 +2,302 0.16% 15,854,884
2011-03-23 2011-03-21 17.934 871,615 -3,069 0.16% 15,631,360
2011-03-22 2011-03-18 17.517 874,684 +7,673 0.16% 15,321,599
2011-03-21 2011-03-17 17.178 867,011 +6,138 0.16% 14,893,393
2011-03-18 2011-03-16 17.725 860,873 +26,854 0.16% 15,259,195
2011-03-17 2011-03-15 17.934 834,019 +16,880 0.15% 14,957,121
2011-03-15 2011-03-11 18.273 817,139 -2,302 0.15% 14,931,299
2011-03-10 2011-03-08 18.481 819,441 +3,836 0.15% 15,144,243
2011-03-09 2011-03-07 18.507 815,605 +2,302 0.15% 15,094,609
2011-03-08 2011-03-04 18.585 813,303 +3,837 0.15% 15,115,605
2011-03-03 2011-03-01 18.325 809,466 +7,672 0.15% 14,833,293
2011-03-02 2011-02-28 18.194 801,794 -5,371 0.15% 14,588,205
2011-03-01 2011-02-25 18.064 807,165 +3,837 0.15% 14,580,727
2011-02-28 2011-02-24 18.168 803,328 +3,069 0.15% 14,595,175
2011-02-24 2011-02-22 18.351 800,259 -126,599 0.15% 14,685,437
2011-02-23 2011-02-21 18.481 926,858 +22,251 0.17% 17,129,436
2011-02-22 2011-02-18 18.403 904,607 +30,690 0.16% 16,647,471
2011-02-16 2011-02-14 18.377 873,917 -83,632 0.16% 16,059,904
2011-02-15 2011-02-11 18.351 957,549 +3,836 0.17% 17,571,842
2011-02-14 2011-02-10 18.455 953,713 -3,836 0.17% 17,600,889
2011-02-11 2011-02-09 18.638 957,549 +3,836 0.17% 17,846,402
2011-02-09 2011-02-07 18.768 953,713 +38,364 0.17% 17,899,209
2011-02-08 2011-02-02 18.898 915,349 +3,836 0.17% 17,298,496
2011-01-31 2011-01-27 19.341 911,513 -19,182 0.17% 17,629,923
2011-01-25 2011-01-21 18.585 930,695 +23,018 0.17% 17,297,389
2011-01-17 2011-01-13 19.211 907,677 +38,364 0.17% 17,437,429
2011-01-14 2011-01-12 19.628 869,313 -3,837 0.16% 17,062,976
2011-01-06 2011-01-04 20.149 873,150 -3,069 0.16% 17,593,490
2011-01-04 2010-12-31 19.967 876,219 +49,873 0.16% 17,495,448
2010-12-29 2010-12-24 19.602 826,346 +3,836 0.15% 16,198,075
2010-12-28 2010-12-22 19.446 822,510 -13,043 0.15% 15,994,241
2010-12-23 2010-12-21 19.107 835,553 -18,415 0.15% 15,964,731
2010-12-20 2010-12-16 19.055 853,968 -45,269 0.16% 16,272,063
2010-12-17 2010-12-15 18.403 899,237 +6,139 0.16% 16,548,647
2010-12-16 2010-12-14 19.107 893,098 +2,301 0.16% 17,064,231
2010-12-15 2010-12-13 19.159 890,797 +1,535 0.16% 17,066,706
2010-12-07 2010-12-03 19.785 889,262 -6,138 0.16% 17,593,617
2010-11-29 2010-11-25 19.315 895,400 +1,534 0.16% 17,294,935
2010-11-26 2010-11-24 19.159 893,866 +5,371 0.16% 17,125,505
2010-11-23 2010-11-19 20.488 888,495 +2,302 0.16% 18,203,763
2010-11-22 2010-11-18 20.149 886,193 +21,483 0.16% 17,856,299
2010-11-17 2010-11-15 20.410 864,710 +26,855 0.16% 17,648,828
2010-11-16 2010-11-12 21.140 837,855 +7,672 0.15% 17,712,235
2010-11-15 2010-11-11 21.244 830,183 +19,182 0.15% 17,636,609
2010-11-12 2010-11-10 20.958 811,001 +767 0.15% 16,996,562
2010-11-10 2010-11-08 20.697 810,234 +69,054 0.15% 16,769,287
2010-11-09 2010-11-05 21.270 741,180 +88,236 0.13% 15,765,127
2010-11-08 2010-11-04 21.375 652,944 -2,302 0.12% 13,956,400
2010-11-05 2010-11-03 20.879 655,246 -9,207 0.12% 13,681,085
2010-11-04 2010-11-02 20.280 664,453 -2,302 0.12% 13,474,960
2010-11-03 2010-11-01 20.540 666,755 -95,908 0.12% 13,695,445
2010-11-02 2010-10-29 20.358 762,663 -11,509 0.14% 15,526,278
2010-11-01 2010-10-28 19.576 774,172 +69,054 0.14% 15,155,178
2010-10-29 2010-10-27 20.254 705,118 -172,635 0.13% 14,281,258
2010-10-28 2010-10-26 20.514 877,753 -6,138 0.16% 18,006,557
2010-10-26 2010-10-22 20.332 883,891 -23,018 0.16% 17,971,195
2010-10-22 2010-10-20 20.097 906,909 -38,364 0.16% 18,226,435
2010-10-21 2010-10-19 20.306 945,273 +3,837 0.17% 19,194,568
2010-10-20 2010-10-18 20.071 941,436 +14,578 0.17% 18,895,795
2010-10-19 2010-10-15 19.915 926,858 -6,906 0.17% 18,458,236
2010-10-18 2010-10-14 19.628 933,764 +19,182 0.17% 18,328,028
2010-10-15 2010-10-13 19.263 914,582 -3,836 0.17% 17,617,761
2010-10-14 2010-10-12 18.846 918,418 +3,069 0.17% 17,308,615
2010-10-13 2010-10-11 19.367 915,349 -9,207 0.17% 17,727,976
2010-10-12 2010-10-08 19.003 924,556 +3,836 0.17% 17,568,892
2010-10-11 2010-10-07 19.003 920,720 -3,836 0.17% 17,495,999
2010-10-07 2010-10-05 18.768 924,556 -1,535 0.17% 17,351,993
2010-10-06 2010-10-04 18.716 926,091 -3,836 0.17% 17,332,521
2010-10-05 2010-09-30 19.081 929,927 -8,440 0.17% 17,743,675
2010-10-04 2010-09-29 18.898 938,367 -278,518 0.17% 17,733,496
2010-09-30 2010-09-28 18.142 1,216,885 +332,994 0.22% 22,077,120
2010-09-29 2010-09-27 18.299 883,891 +134,271 0.16% 16,174,075
2010-09-27 2010-09-22 18.064 749,620 -3,836 0.14% 13,541,227
2010-09-24 2010-09-21 18.142 753,456 -26,087 0.14% 13,669,441
2010-09-22 2010-09-20 18.090 779,543 +34,527 0.14% 14,102,080
2010-09-21 2010-09-17 18.012 745,016 +38,363 0.14% 13,419,220
2010-09-17 2010-09-15 18.326 706,653 +2,302 0.13% 12,950,144
2010-09-16 2010-09-14 18.089 704,351 +35,925 0.13% 12,741,044
2010-09-15 2010-09-13 17.957 668,426 +8,355 0.12% 12,003,195
2010-09-14 2010-09-10 18.089 660,071 +25,826 0.12% 11,940,061
2010-09-13 2010-09-09 18.010 634,245 +6,076 0.12% 11,422,793
2010-09-09 2010-09-07 17.931 628,169 +18,990 0.12% 11,263,744
2010-09-08 2010-09-06 18.063 609,179 +10,634 0.11% 11,003,433
2010-09-03 2010-09-01 18.036 598,545 +1,519 0.11% 10,795,594
2010-09-02 2010-08-31 18.194 597,026 +6,076 0.11% 10,862,516
2010-09-01 2010-08-30 18.300 590,950 +18,990 0.11% 10,814,207
2010-08-31 2010-08-27 18.642 571,960 -8,356 0.11% 10,662,476
2010-08-27 2010-08-25 19.037 580,316 +25,826 0.11% 11,047,449
2010-08-25 2010-08-23 19.142 554,490 -18,989 0.10% 10,614,200
2010-08-19 2010-08-17 19.090 573,479 -760 0.11% 10,947,493
2010-08-18 2010-08-16 18.984 574,239 -8,355 0.11% 10,901,521
2010-08-17 2010-08-13 19.090 582,594 +30,383 0.11% 11,121,495
2010-08-13 2010-08-11 19.221 552,211 +6,076 0.10% 10,614,195
2010-08-12 2010-08-10 19.432 546,135 +3,798 0.10% 10,612,447
2010-08-06 2010-08-04 19.880 542,337 -3,798 0.10% 10,781,405
2010-08-03 2010-07-30 19.300 546,135 +3,798 0.10% 10,540,547
2010-07-28 2010-07-26 20.301 542,337 -3,798 0.10% 11,009,885
2010-07-23 2010-07-21 19.827 546,135 -3,798 0.10% 10,828,147
2010-07-19 2010-07-15 19.748 549,933 -7,595 0.10% 10,860,009
2010-07-15 2010-07-13 19.327 557,528 -3,798 0.10% 10,775,115
2010-07-12 2010-07-08 18.932 561,326 +759 0.10% 10,626,817
2010-06-24 2010-06-22 19.090 560,567 +1,520 0.10% 10,701,008
2010-06-18 2010-06-15 18.721 559,047 -66,843 0.10% 10,465,912
2010-06-15 2010-06-11 18.721 625,890 -3,798 0.11% 11,717,279
2010-06-14 2010-06-10 18.958 629,688 +760 0.12% 11,937,601
2010-06-11 2010-06-09 19.037 628,928 -3,798 0.12% 11,972,873
2010-06-09 2010-06-07 18.458 632,726 +3,798 0.12% 11,678,656
2010-06-03 2010-06-01 19.090 628,928 -3,798 0.12% 12,005,993
2010-05-26 2010-05-24 17.984 632,726 +2,278 0.12% 11,378,776
2010-05-04 2010-04-30 19.353 630,448 -6,076 0.12% 12,201,009
2010-04-30 2010-04-28 18.537 636,524 +3,798 0.12% 11,799,038
2010-04-29 2010-04-27 18.800 632,726 -11,394 0.12% 11,895,236
2010-04-27 2010-04-23 19.116 644,120 +5,317 0.12% 12,312,963
2010-04-23 2010-04-21 18.510 638,803 -18,989 0.12% 11,824,463
2010-04-16 2010-04-14 18.510 657,792 +759 0.12% 12,175,956
2010-04-14 2010-04-12 18.668 657,033 -4,557 0.12% 12,265,707
2010-04-13 2010-04-09 18.721 661,590 +11,394 0.12% 12,385,618
2010-04-12 2010-04-08 18.537 650,196 +3,038 0.12% 12,052,471
2010-04-08 2010-04-01 19.466 647,158 +25,634 0.12% 12,597,391
2010-04-07 2010-03-31 19.219 621,524 -43,769 0.12% 11,945,046
2010-03-30 2010-03-26 19.082 665,293 +5,836 0.13% 12,695,041
2010-03-29 2010-03-25 19.137 659,457 -10,942 0.13% 12,619,839
2010-03-23 2010-03-19 19.383 670,399 +7,295 0.13% 12,994,653
2010-03-18 2010-03-16 19.027 663,104 +32,826 0.13% 12,616,911
2010-03-17 2010-03-15 18.780 630,278 +2,189 0.12% 11,836,809
2010-03-16 2010-03-12 19.274 628,089 +62,006 0.12% 12,105,659
2010-03-11 2010-03-09 19.054 566,083 -43,769 0.11% 10,786,408
2010-02-10 2010-02-08 18.342 609,852 -10,942 0.12% 11,185,683
2010-02-09 2010-02-05 18.013 620,794 +40,122 0.12% 11,182,137
2010-02-01 2010-01-28 18.725 580,672 +2,918 0.11% 10,873,354
2010-01-28 2010-01-26 18.725 577,754 -35,745 0.11% 10,818,713
2010-01-27 2010-01-25 19.027 613,499 +36,474 0.12% 11,673,074
2010-01-26 2010-01-22 19.575 577,025 +3,648 0.11% 11,295,482
2010-01-25 2010-01-21 19.164 573,377 +20,425 0.11% 10,988,271
2010-01-22 2010-01-20 19.466 552,952 +10,943 0.11% 10,763,604
2010-01-21 2010-01-19 20.151 542,009 +1,458 0.10% 10,922,090
2010-01-18 2010-01-14 20.014 540,551 +2,918 0.10% 10,818,610
2010-01-13 2010-01-11 21.028 537,633 +7,295 0.10% 11,305,589
2010-01-08 2010-01-06 21.028 530,338 +21,885 0.10% 11,152,187
2009-12-28 2009-12-22 19.438 508,453 +729 0.10% 9,883,459
2009-12-23 2009-12-21 19.109 507,724 -729 0.10% 9,702,248
2009-12-22 2009-12-18 19.740 508,453 +5,106 0.10% 10,036,799
2009-12-21 2009-12-17 19.850 503,347 +8,754 0.10% 9,991,207
2009-12-15 2009-12-11 20.590 494,593 -1,459 0.09% 10,183,565
2009-12-14 2009-12-10 20.151 496,052 +8,754 0.09% 9,996,005
2009-12-11 2009-12-09 20.179 487,298 +43,769 0.09% 9,832,962
2009-12-10 2009-12-08 21.220 443,529 +14,590 0.08% 9,411,848
2009-12-07 2009-12-03 22.262 428,939 -21,885 0.08% 9,549,123
2009-12-04 2009-12-02 21.632 450,824 -7,294 0.09% 9,752,051
2009-12-02 2009-11-30 20.754 458,118 -37,934 0.09% 9,507,912
2009-12-01 2009-11-27 20.288 496,052 -15,319 0.09% 10,064,005
2009-11-30 2009-11-26 20.782 511,371 -18,237 0.10% 10,627,160
2009-11-27 2009-11-25 20.480 529,608 -6,566 0.10% 10,846,436
2009-11-25 2009-11-23 19.877 536,174 -729 0.10% 10,657,508
2009-11-23 2009-11-19 20.370 536,903 -65,654 0.10% 10,936,959
2009-11-20 2009-11-18 20.480 602,557 -14,590 0.12% 12,340,440
2009-11-19 2009-11-17 20.124 617,147 -24,073 0.12% 12,419,285
2009-11-18 2009-11-16 19.712 641,220 -36,474 0.12% 12,640,023
2009-11-17 2009-11-13 19.054 677,694 -2,189 0.13% 12,913,096
2009-11-13 2009-11-11 19.301 679,883 -36,474 0.13% 13,122,566
2009-11-11 2009-11-09 19.301 716,357 +8,754 0.14% 13,826,558
2009-11-10 2009-11-06 19.164 707,603 +7,295 0.14% 13,560,596
2009-11-09 2009-11-05 19.027 700,308 +20,425 0.13% 13,324,793
2009-11-05 2009-11-03 17.848 679,883 +4,377 0.13% 12,134,645
2009-11-04 2009-11-02 18.040 675,506 +18,237 0.13% 12,186,164
2009-10-30 2009-10-28 18.534 657,269 -109,423 0.13% 12,181,528
2009-10-28 2009-10-23 18.725 766,692 +72,949 0.15% 14,356,665
2009-10-27 2009-10-22 18.588 693,743 +3,647 0.13% 12,895,561
2009-10-23 2009-10-21 18.588 690,096 +38,663 0.13% 12,827,769
2009-10-22 2009-10-20 18.424 651,433 +36,475 0.12% 12,001,926
2009-10-14 2009-10-12 18.479 614,958 +10,942 0.12% 11,363,635
2009-10-08 2009-10-06 18.917 604,016 -72,949 0.12% 11,426,401
2009-10-07 2009-10-05 18.150 676,965 +1,459 0.13% 12,286,725
2009-10-06 2009-10-02 17.684 675,506 +730 0.13% 11,945,404
2009-09-30 2009-09-28 19.000 674,776 +729 0.13% 12,820,495
2009-09-29 2009-09-25 19.109 674,047 +7,295 0.13% 12,880,564
2009-09-28 2009-09-24 19.082 666,752 +19,696 0.13% 12,722,882
2009-09-25 2009-09-23 19.630 647,056 +2,918 0.12% 12,701,845
2009-09-21 2009-09-17 19.850 644,138 +29,180 0.12% 12,785,844
2009-09-16 2009-09-14 19.932 614,958 +6,565 0.12% 12,257,215
2009-09-10 2009-09-08 21.577 608,393 -7,295 0.12% 13,127,163
2009-09-09 2009-09-07 20.727 615,688 +730 0.12% 12,761,285
2009-09-07 2009-09-03 20.014 614,958 +729 0.12% 12,307,795
2009-09-01 2009-08-28 20.837 614,229 -36,474 0.12% 12,798,404
2009-08-31 2009-08-27 20.672 650,703 +729 0.12% 13,451,356
2009-08-28 2009-08-26 20.833 649,974 +7,295 0.12% 13,540,710
2009-08-27 2009-08-25 20.307 642,679 -5,041 0.12% 13,050,906
2009-08-25 2009-08-21 20.279 647,720 -13,013 0.12% 13,135,354
2009-08-24 2009-08-20 19.864 660,733 +18,073 0.13% 13,125,049
2009-08-21 2009-08-19 19.145 642,660 +10,844 0.12% 12,303,760
2009-08-19 2009-08-17 19.117 631,816 -36,146 0.12% 12,078,671
2009-08-17 2009-08-13 19.532 667,962 +38,314 0.13% 13,046,888
2009-08-14 2009-08-12 19.117 629,648 +55,664 0.12% 12,037,225
2009-08-13 2009-08-11 20.252 573,984 +39,759 0.11% 11,624,154
2009-08-12 2009-08-10 20.307 534,225 -2,168 0.10% 10,848,527
2009-08-10 2009-08-06 20.805 536,393 +5,060 0.10% 11,159,672
2009-08-07 2009-08-05 20.943 531,333 -7,229 0.10% 11,127,899
2009-08-06 2009-08-04 21.690 538,562 -32,531 0.10% 11,681,598
2009-08-04 2009-07-31 20.777 571,093 -3,614 0.11% 11,865,807
2009-08-03 2009-07-30 20.252 574,707 +36,145 0.11% 11,638,796
2009-07-31 2009-07-29 21.026 538,562 -3,615 0.10% 11,323,998
2009-07-30 2009-07-28 22.714 542,177 -5,060 0.10% 12,315,009
2009-07-29 2009-07-27 21.441 547,237 -14,458 0.11% 11,733,502
2009-07-28 2009-07-24 20.805 561,695 -36,145 0.11% 11,686,081
2009-07-22 2009-07-20 21.690 597,840 -39,760 0.12% 12,967,359
2009-07-20 2009-07-16 20.196 637,600 +28,916 0.12% 12,877,206
2009-07-15 2009-07-13 18.702 608,684 -7,229 0.12% 11,383,848
2009-07-14 2009-07-10 18.841 615,913 -13,012 0.12% 11,604,247
2009-07-10 2009-07-08 17.457 628,925 -7,229 0.12% 10,979,403
2009-07-09 2009-07-07 17.402 636,154 +21,687 0.12% 11,070,402
2009-07-08 2009-07-06 17.374 614,467 -22,410 0.12% 10,676,003
2009-07-07 2009-07-03 17.264 636,877 -5,783 0.12% 10,994,884
2009-07-06 2009-07-02 17.706 642,660 -24,579 0.12% 11,379,200
2009-07-03 2009-06-30 17.015 667,239 -1,445 0.13% 11,352,906
2009-07-02 2009-06-29 17.596 668,684 -5,784 0.13% 11,765,992
2009-06-30 2009-06-26 17.900 674,468 -42,651 0.13% 12,073,026
2009-06-29 2009-06-25 17.706 717,119 -24,579 0.14% 12,697,602
2009-06-26 2009-06-24 17.264 741,698 -16,626 0.14% 12,804,487
2009-06-25 2009-06-23 16.406 758,324 -41,206 0.15% 12,441,134
2009-06-24 2009-06-22 16.406 799,530 +1,446 0.15% 13,117,164
2009-06-23 2009-06-19 15.908 798,084 +7,229 0.15% 12,696,001
2009-06-19 2009-06-17 16.102 790,855 +5,060 0.15% 12,734,161
2009-06-18 2009-06-16 16.074 785,795 +20,965 0.15% 12,630,946
2009-06-16 2009-06-12 16.268 764,830 +18,072 0.15% 12,442,073
2009-06-15 2009-06-11 16.351 746,758 +16,627 0.14% 12,210,062
2009-06-12 2009-06-10 16.821 730,131 +14,458 0.14% 12,281,597
2009-06-10 2009-06-08 17.098 715,673 +23,133 0.14% 12,236,398
2009-06-09 2009-06-05 17.568 692,540 +36,868 0.13% 12,166,596
2009-06-05 2009-06-03 17.762 655,672 -41,206 0.13% 11,645,876
2009-06-04 2009-06-02 17.347 696,878 -6,506 0.13% 12,088,566
2009-06-03 2009-06-01 17.319 703,384 -26,747 0.14% 12,181,964
2009-06-02 2009-05-29 16.683 730,131 +33,976 0.14% 12,180,597
2009-06-01 2009-05-27 17.015 696,155 -39,759 0.13% 11,844,904
2009-05-29 2009-05-26 16.710 735,914 +7,229 0.14% 12,297,434
2009-05-27 2009-05-25 17.098 728,685 -31,085 0.14% 12,458,874
2009-05-26 2009-05-22 17.015 759,770 -57,832 0.15% 12,927,298
2009-05-25 2009-05-21 16.766 817,602 -4,338 0.16% 13,707,715
2009-05-22 2009-05-20 16.572 821,940 +1,446 0.16% 13,621,265
2009-05-21 2009-05-19 16.517 820,494 -83,857 0.16% 13,551,901
2009-05-20 2009-05-18 15.770 904,351 +36,146 0.17% 14,261,407
2009-05-19 2009-05-15 15.438 868,205 +26,747 0.17% 13,403,153
2009-05-18 2009-05-14 15.272 841,458 +40,482 0.16% 12,850,559
2009-05-15 2009-05-13 15.687 800,976 +36,146 0.15% 12,564,727
2009-05-14 2009-05-12 15.493 764,830 +15,903 0.15% 11,849,593
2009-05-13 2009-05-11 15.687 748,927 +142,412 0.14% 11,748,246
2009-05-12 2009-05-08 16.600 606,515 +28,193 0.12% 10,068,002
2009-05-11 2009-05-07 17.153 578,322 -10,843 0.11% 9,920,005
2009-05-07 2009-05-05 17.153 589,165 +18,072 0.11% 10,105,996
2009-05-06 2009-05-04 18.951 571,093 -28,916 0.11% 10,823,006
2009-05-05 2009-04-30 18.453 600,009 -16,627 0.12% 11,072,204
2009-05-04 2009-04-29 17.485 616,636 -10,120 0.12% 10,781,928
2009-04-30 2009-04-28 16.766 626,756 -5,783 0.12% 10,508,038
2009-04-28 2009-04-24 16.268 632,539 +14,458 0.12% 10,289,994
2009-04-23 2009-04-21 16.766 618,081 +2,891 0.12% 10,362,595
2009-04-22 2009-04-20 16.655 615,190 +5,061 0.12% 10,246,045
2009-04-21 2009-04-17 16.876 610,129 -20,965 0.12% 10,296,793
2009-04-20 2009-04-16 16.461 631,094 +7,952 0.12% 10,388,707
2009-04-17 2009-04-15 16.600 623,142 -27,470 0.12% 10,344,006
2009-04-15 2009-04-09 15.853 650,612 +32,531 0.13% 10,314,001
2009-04-14 2009-04-08 15.770 618,081 +2,891 0.12% 9,746,995
2009-04-09 2009-04-07 15.742 615,190 +31,808 0.12% 9,684,384
2009-04-08 2009-04-06 16.046 583,382 +723 0.11% 9,361,200
2009-04-03 2009-04-01 17.361 582,659 -18,073 0.11% 10,115,252
2009-04-02 2009-03-31 16.375 600,732 +34,183 0.12% 9,837,045
2009-03-30 2009-03-26 17.853 566,549 -6,211 0.11% 10,114,715
2009-03-26 2009-03-24 17.274 572,760 -2,760 0.12% 9,893,601
2009-03-25 2009-03-23 17.042 575,520 -40,024 0.12% 9,807,836
2009-03-19 2009-03-17 15.158 615,544 +15,871 0.12% 9,330,313
2009-03-18 2009-03-16 14.926 599,673 +5,521 0.12% 8,950,703
2009-03-17 2009-03-13 15.129 594,152 +1,380 0.12% 8,988,837
2009-03-13 2009-03-11 15.622 592,772 -3,450 0.12% 9,260,019
2009-03-12 2009-03-10 15.419 596,222 -17,252 0.12% 9,192,954
2009-03-09 2009-03-05 15.303 613,474 -31,744 0.12% 9,387,837
2009-03-06 2009-03-04 14.781 645,218 -5,520 0.13% 9,537,007
2009-02-27 2009-02-25 14.172 650,738 +3,450 0.13% 9,222,538
2009-02-26 2009-02-24 14.085 647,288 +2,070 0.13% 9,117,363
2009-02-25 2009-02-23 14.781 645,218 +27,603 0.13% 9,537,007
2009-02-24 2009-02-20 14.462 617,615 +7,591 0.12% 8,932,105
2009-02-23 2009-02-19 15.158 610,024 -3,450 0.12% 9,246,642
2009-02-20 2009-02-18 15.593 613,474 -10,351 0.12% 9,565,637
2009-02-19 2009-02-17 14.926 623,825 +20,702 0.13% 9,311,195
2009-02-13 2009-02-11 15.332 603,123 -27,603 0.12% 9,246,918
2009-02-12 2009-02-10 15.216 630,726 -10,351 0.13% 9,597,000
2009-02-11 2009-02-09 15.158 641,077 -3,450 0.13% 9,717,338
2009-02-10 2009-02-06 14.607 644,527 +22,772 0.13% 9,414,713
2009-02-09 2009-02-05 14.781 621,755 -7,591 0.13% 9,190,199
2009-02-06 2009-02-04 14.433 629,346 -10,351 0.13% 9,083,522
2009-02-04 2009-02-02 13.593 639,697 -3,450 0.13% 8,695,260
2009-01-30 2009-01-23 12.347 643,147 +4,140 0.13% 7,940,636
2009-01-29 2009-01-22 12.723 639,007 -9,661 0.13% 8,130,281
2009-01-23 2009-01-21 12.897 648,668 -3,450 0.13% 8,366,001
2009-01-22 2009-01-20 13.332 652,118 -87,639 0.13% 8,693,996
2009-01-21 2009-01-19 13.564 739,757 +28,293 0.15% 10,033,914
2009-01-19 2009-01-15 13.390 711,464 -27,603 0.14% 9,526,434
2009-01-15 2009-01-13 13.738 739,067 -6,211 0.15% 10,153,075
2009-01-14 2009-01-12 13.216 745,278 +6,211 0.15% 9,849,600
2009-01-13 2009-01-09 14.404 739,067 +6,900 0.15% 10,645,735
2009-01-12 2009-01-08 14.288 732,167 +20,703 0.15% 10,461,465
2009-01-09 2009-01-07 14.665 711,464 -3,451 0.14% 10,433,713
2009-01-08 2009-01-06 15.390 714,915 -6,901 0.14% 11,002,322
2009-01-07 2009-01-05 14.317 721,816 -6,210 0.15% 10,334,486
2008-12-30 2008-12-24 12.955 728,026 +17,252 0.15% 9,431,697
2008-12-29 2008-12-22 14.201 710,774 -2,071 0.14% 10,093,994
2008-12-23 2008-12-19 14.056 712,845 -38,644 0.14% 10,020,105
2008-12-22 2008-12-18 13.767 751,489 +8,971 0.15% 10,345,505
2008-12-19 2008-12-17 13.999 742,518 -6,900 0.15% 10,394,164
2008-12-18 2008-12-16 13.738 749,418 -24,843 0.15% 10,295,274
2008-12-17 2008-12-15 13.013 774,261 -55,896 0.16% 10,075,559
2008-12-16 2008-12-12 12.173 830,157 -67,627 0.17% 10,105,201
2008-12-15 2008-12-11 13.042 897,784 -62,106 0.18% 11,709,000
2008-12-12 2008-12-10 13.274 959,890 -6,901 0.19% 12,741,554
2008-12-11 2008-12-09 13.071 966,791 -6,901 0.20% 12,637,017
2008-12-10 2008-12-08 13.564 973,692 -32,433 0.20% 13,206,961
2008-12-09 2008-12-05 11.883 1,006,125 -46,235 0.20% 11,955,596
2008-12-08 2008-12-04 10.810 1,052,360 +2,070 0.21% 11,376,498
2008-12-05 2008-12-03 10.492 1,050,290 +3,450 0.21% 11,019,281
2008-12-04 2008-12-02 10.376 1,046,840 +2,071 0.21% 10,861,724
2008-12-03 2008-12-01 10.839 1,044,769 +2,070 0.21% 11,324,716
2008-12-02 2008-11-28 10.637 1,042,699 +4,140 0.21% 11,090,738
2008-12-01 2008-11-27 10.579 1,038,559 -6,900 0.21% 10,986,503
2008-11-28 2008-11-26 10.376 1,045,459 -24,153 0.21% 10,847,395
2008-11-27 2008-11-25 10.144 1,069,612 -6,901 0.22% 10,850,000
2008-11-26 2008-11-24 10.028 1,076,513 +3,451 0.22% 10,795,203
2008-11-25 2008-11-21 9.825 1,073,062 +33,123 0.22% 10,542,897
2008-11-20 2008-11-18 10.405 1,039,939 -34,503 0.21% 10,820,261
2008-11-19 2008-11-17 10.434 1,074,442 +3,450 0.22% 11,210,395
2008-11-18 2008-11-14 10.144 1,070,992 +1,380 0.22% 10,863,999
2008-11-17 2008-11-13 9.912 1,069,612 +60,036 0.22% 10,602,000
2008-11-14 2008-11-12 10.724 1,009,576 +28,983 0.20% 10,826,203
2008-11-13 2008-11-11 10.695 980,593 +12,422 0.20% 10,486,984
2008-11-12 2008-11-10 11.187 968,171 +12,421 0.20% 10,831,156
2008-11-10 2008-11-06 10.695 955,750 -6,901 0.19% 10,221,299
2008-11-07 2008-11-05 11.187 962,651 +2,761 0.19% 10,769,403
2008-11-06 2008-11-04 10.839 959,890 -3,451 0.19% 10,404,675
2008-11-05 2008-11-03 10.521 963,341 +17,942 0.19% 10,134,962
2008-11-04 2008-10-31 10.376 945,399 -30,363 0.19% 9,809,200
2008-11-03 2008-10-30 11.535 975,762 +3,450 0.20% 11,255,438
2008-10-31 2008-10-29 9.622 972,312 +15,872 0.20% 9,355,762
2008-10-30 2008-10-28 9.448 956,440 +44,855 0.19% 9,036,719
2008-10-28 2008-10-24 10.434 911,585 +10,351 0.18% 9,511,196
2008-10-27 2008-10-23 11.593 901,234 +35,193 0.18% 10,447,996
2008-10-24 2008-10-22 11.738 866,041 +21,393 0.18% 10,165,504
2008-10-23 2008-10-21 12.810 844,648 -3,451 0.17% 10,820,155
2008-10-21 2008-10-17 12.028 848,099 -3,450 0.17% 10,200,703
2008-10-20 2008-10-16 12.318 851,549 +4,830 0.17% 10,488,998
2008-10-17 2008-10-15 13.071 846,719 +6,901 0.17% 11,067,545
2008-10-16 2008-10-14 14.201 839,818 -7,591 0.17% 11,926,601
2008-10-15 2008-10-13 13.013 847,409 +12,422 0.17% 11,027,444
2008-10-14 2008-10-10 12.260 834,987 +13,801 0.17% 10,236,595
2008-10-13 2008-10-09 13.245 821,186 +4,140 0.17% 10,876,600
2008-10-10 2008-10-08 12.752 817,046 +13,802 0.17% 10,419,206
2008-10-09 2008-10-06 13.680 803,244 +4,140 0.16% 10,988,159
2008-10-03 2008-09-30 13.100 799,104 +75,908 0.16% 10,468,325
2008-10-02 2008-09-29 12.665 723,196 +13,802 0.15% 9,159,524
2008-09-30 2008-09-26 14.143 709,394 +1,380 0.14% 10,033,276
2008-09-29 2008-09-25 14.172 708,014 +25,533 0.14% 10,034,278
2008-09-26 2008-09-24 14.085 682,481 -6,901 0.14% 9,613,074
2008-09-23 2008-09-19 13.709 689,382 +10,351 0.14% 9,450,538
2008-09-19 2008-09-17 13.013 679,031 -3,450 0.14% 8,836,319
2008-09-18 2008-09-16 13.100 682,481 +13,801 0.14% 8,940,554
2008-09-17 2008-09-12 13.999 668,680 +11,731 0.14% 9,360,540
2008-09-16 2008-09-11 13.854 656,949 +6,211 0.13% 9,101,123
2008-09-12 2008-09-10 14.578 650,738 +24,842 0.13% 9,486,578
2008-09-11 2008-09-09 15.100 625,896 +4,831 0.13% 9,450,947
2008-09-10 2008-09-08 15.853 621,065 -51,065 0.13% 9,846,000
2008-09-09 2008-09-05 14.897 672,130 +23,462 0.14% 10,012,715
2008-09-08 2008-09-04 15.100 648,668 +37,954 0.13% 9,794,801
2008-09-05 2008-09-03 14.984 610,714 +690 0.12% 9,150,901
2008-09-01 2008-08-28 14.868 610,024 -17,252 0.12% 9,069,842
2008-08-29 2008-08-27 14.839 627,276 -34,503 0.13% 9,308,165
2008-08-26 2008-08-21 13.332 661,779 -3,451 0.13% 8,822,796
2008-08-25 2008-08-20 14.146 665,230 +3,451 0.13% 9,410,601
2008-08-21 2008-08-19 13.763 661,779 +126 0.13% 9,108,234
2008-08-20 2008-08-18 14.029 661,653 +3,393 0.14% 9,282,000
2008-08-14 2008-08-12 14.471 658,260 +1,357 0.14% 9,525,401
2008-08-13 2008-08-11 14.706 656,903 -11,536 0.14% 9,660,645
2008-08-12 2008-08-08 14.323 668,439 -12,215 0.14% 9,574,197
2008-08-11 2008-08-07 14.471 680,654 -16,966 0.14% 9,849,455
2008-08-08 2008-08-05 15.296 697,620 +1,357 0.14% 10,670,643
2008-08-07 2008-08-04 15.797 696,263 +3,394 0.14% 10,998,727
2008-08-05 2008-08-01 16.357 692,869 -3,394 0.14% 11,333,092
2008-08-01 2008-07-30 15.915 696,263 -11,536 0.14% 11,080,807
2008-07-31 2008-07-29 15.944 707,799 +20,358 0.15% 11,285,259
2008-07-30 2008-07-28 16.180 687,441 -15,608 0.14% 11,122,748
2008-07-29 2008-07-25 15.797 703,049 -4,071 0.14% 11,105,924
2008-07-28 2008-07-24 16.092 707,120 +64,468 0.15% 11,378,633
2008-07-25 2008-07-23 16.121 642,652 +6,108 0.13% 10,360,185
2008-07-24 2008-07-22 15.944 636,544 +6,107 0.13% 10,149,158
2008-07-23 2008-07-21 16.651 630,437 +6,787 0.13% 10,497,707
2008-07-22 2008-07-18 16.504 623,650 -6,787 0.13% 10,292,794
2008-07-21 2008-07-17 16.946 630,437 -33,930 0.13% 10,683,507
2008-07-18 2008-07-16 16.651 664,367 +33,930 0.14% 11,062,692
2008-07-17 2008-07-15 16.239 630,437 +2,036 0.13% 10,237,587
2008-07-14 2008-07-10 17.712 628,401 -35,966 0.13% 11,130,525
2008-07-11 2008-07-09 17.418 664,367 +31,895 0.14% 11,571,771
2008-07-10 2008-07-08 16.386 632,472 +2,035 0.13% 10,363,833
2008-07-09 2008-07-07 17.300 630,437 -33,930 0.13% 10,906,468
2008-07-07 2008-07-03 16.092 664,367 +3,393 0.14% 10,690,672
2008-07-04 2008-07-02 16.799 660,974 -23,752 0.14% 11,103,593
2008-07-03 2008-06-30 17.712 684,726 -3,393 0.14% 12,128,179
2008-07-02 2008-06-27 17.094 688,119 +20,358 0.14% 11,762,398
2008-06-30 2008-06-26 17.565 667,761 +3,394 0.14% 11,729,287
2008-06-25 2008-06-23 17.771 664,367 -33,931 0.14% 11,806,731
2008-06-24 2008-06-20 17.742 698,298 -12,216 0.14% 12,389,153
2008-06-23 2008-06-19 17.712 710,514 +12,216 0.15% 12,584,948
2008-06-20 2008-06-18 18.626 698,298 -33,253 0.14% 13,006,552
2008-06-18 2008-06-16 17.771 731,551 -3,393 0.15% 13,000,685
2008-06-17 2008-06-13 17.329 734,944 +2,715 0.15% 12,736,083
2008-06-16 2008-06-12 18.007 732,229 -6,787 0.15% 13,185,374
2008-06-13 2008-06-11 18.125 739,016 +6,787 0.15% 13,394,709
2008-06-12 2008-06-10 17.978 732,229 -23,073 0.15% 13,163,794
2008-06-11 2008-06-06 18.950 755,302 +3,393 0.16% 14,313,173
2008-06-10 2008-06-05 18.950 751,909 -3,393 0.15% 14,248,875
2008-06-06 2008-06-04 18.714 755,302 +3,393 0.16% 14,135,093
2008-06-05 2008-06-03 19.009 751,909 +10,179 0.15% 14,293,195
2008-06-04 2008-06-02 19.775 741,730 +118,758 0.15% 14,668,060
2008-06-03 2008-05-30 18.744 622,972 -31,895 0.13% 11,676,964
2008-06-02 2008-05-29 19.098 654,867 -57,682 0.13% 12,506,403
2008-05-30 2008-05-28 18.862 712,549 +30,537 0.15% 13,439,992
2008-05-29 2008-05-27 18.066 682,012 +33,931 0.14% 12,321,308
2008-05-28 2008-05-26 17.948 648,081 +6,787 0.13% 11,631,906
2008-05-27 2008-05-23 19.098 641,294 +23,073 0.13% 12,247,191
2008-05-26 2008-05-22 19.186 618,221 +2,035 0.13% 11,861,212
2008-05-21 2008-05-19 21.102 616,186 -33,931 0.13% 13,002,569
2008-05-20 2008-05-16 20.719 650,117 +45,468 0.13% 13,469,490
2008-05-19 2008-05-15 21.838 604,649 +12,894 0.12% 13,204,619
2008-05-15 2008-05-13 22.340 591,755 +3,393 0.12% 13,219,513
2008-05-13 2008-05-08 21.809 588,362 +2,714 0.12% 12,831,595
2008-05-09 2008-05-07 22.634 585,648 -16,287 0.12% 13,255,686
2008-05-08 2008-05-06 23.165 601,935 +3,394 0.12% 13,943,650
2008-05-07 2008-05-05 22.988 598,541 -16,966 0.12% 13,759,189
2008-05-06 2008-05-02 23.872 615,507 -6,786 0.13% 14,693,401
2008-05-05 2008-04-30 24.137 622,293 -3,393 0.13% 15,020,457
2008-04-29 2008-04-25 23.283 625,686 +6,786 0.13% 14,567,595
2008-04-28 2008-04-24 21.868 618,900 -80,756 0.13% 13,534,079
2008-04-25 2008-04-23 21.013 699,656 +26,466 0.14% 14,702,067
2008-04-23 2008-04-21 20.247 673,190 +46,825 0.14% 13,630,090
2008-04-22 2008-04-18 19.805 626,365 -2,714 0.13% 12,405,123
2008-04-21 2008-04-17 20.483 629,079 +3,393 0.13% 12,885,293
2008-04-18 2008-04-16 20.394 625,686 +678 0.13% 12,760,475
2008-04-16 2008-04-14 20.925 625,008 -40,717 0.13% 13,078,208
2008-04-15 2008-04-11 22.074 665,725 -40,717 0.14% 14,695,386
2008-04-14 2008-04-10 22.625 706,442 -52,932 0.15% 15,983,595
2008-04-11 2008-04-09 22.411 759,374 +223,642 0.16% 17,018,683
2008-04-10 2008-04-08 22.931 535,732 -58,872 0.11% 12,284,998
2008-04-09 2008-04-07 22.840 594,604 -5,233 0.13% 13,580,466
2008-04-08 2008-04-03 21.953 599,837 -23,548 0.13% 13,168,125
2008-04-07 2008-04-02 21.708 623,385 -283,893 0.13% 13,532,591
2008-04-03 2008-04-01 19.874 907,278 +61,489 0.19% 18,031,007
2008-04-01 2008-03-28 20.974 845,789 +30,744 0.18% 17,739,950
2008-03-31 2008-03-27 20.424 815,045 -3,271 0.17% 16,646,552
2008-03-27 2008-03-25 21.127 818,316 +262,306 0.17% 17,288,819
2008-03-26 2008-03-20 18.345 556,010 -6,541 0.12% 10,199,998
2008-03-25 2008-03-19 18.406 562,551 +12,428 0.12% 10,354,393
2008-03-20 2008-03-18 18.345 550,123 -3,925 0.12% 10,092,001
2008-03-19 2008-03-17 19.018 554,048 +25,511 0.12% 10,536,686
2008-03-18 2008-03-14 21.311 528,537 -39,902 0.11% 11,263,527
2008-03-17 2008-03-13 21.250 568,439 +21,587 0.12% 12,079,110
2008-03-14 2008-03-12 22.778 546,852 -52,331 0.12% 12,456,394
2008-03-13 2008-03-11 21.831 599,183 +21,587 0.13% 13,080,488
2008-03-12 2008-03-10 21.311 577,596 +35,323 0.12% 12,309,012
2008-03-10 2008-03-06 22.992 542,273 -18,970 0.12% 12,468,151
2008-03-07 2008-03-05 22.748 561,243 +5,887 0.12% 12,767,037
2008-03-05 2008-03-03 22.656 555,356 +24,857 0.12% 12,582,181
2008-03-03 2008-02-28 24.643 530,499 +34,669 0.11% 13,073,319
2008-02-29 2008-02-27 25.500 495,830 -3,271 0.11% 12,643,436
2008-02-26 2008-02-22 26.142 499,101 +654 0.11% 13,047,305
2008-02-25 2008-02-21 25.866 498,447 +3,925 0.11% 12,893,048
2008-02-21 2008-02-19 27.028 494,522 -3,271 0.11% 13,366,082
2008-02-20 2008-02-18 26.600 497,793 +3,271 0.11% 13,241,412
2008-02-15 2008-02-13 26.172 494,522 -6,541 0.11% 12,942,722
2008-02-14 2008-02-12 25.836 501,063 -7,850 0.11% 12,945,395
2008-02-12 2008-02-06 25.438 508,913 +1,308 0.11% 12,945,926
2008-02-11 2008-02-04 28.557 507,605 -4,578 0.11% 14,495,694
2008-02-05 2008-02-01 26.325 512,183 -1,963 0.11% 13,483,249
2008-02-04 2008-01-31 24.980 514,146 +3,925 0.11% 12,843,245
2008-02-01 2008-01-30 24.521 510,221 -1,962 0.11% 12,511,199
2008-01-30 2008-01-28 25.316 512,183 +3,270 0.11% 12,966,470
2008-01-29 2008-01-25 26.814 508,913 +7,196 0.11% 13,646,126
2008-01-28 2008-01-24 26.142 501,717 +3,270 0.11% 13,115,691
2008-01-25 2008-01-23 28.160 498,447 +34,669 0.11% 14,036,049
2008-01-24 2008-01-22 25.010 463,778 -9,158 0.10% 11,599,244
2008-01-23 2008-01-21 27.640 472,936 +5,888 0.10% 13,071,850
2008-01-22 2008-01-18 30.697 467,048 +6,541 0.10% 14,337,105
2008-01-17 2008-01-15 32.838 460,507 -13,083 0.10% 15,121,914
2008-01-16 2008-01-14 33.327 473,590 -9,812 0.10% 15,783,208
2008-01-14 2008-01-10 33.082 483,402 +3,271 0.10% 15,991,969
2008-01-11 2008-01-09 33.327 480,131 -3,271 0.10% 16,001,198
2008-01-10 2008-01-08 33.571 483,402 +1,309 0.10% 16,228,450
2008-01-08 2008-01-04 34.978 482,093 +3,270 0.10% 16,862,544
2008-01-04 2008-01-02 37.301 478,823 +2,617 0.10% 17,860,807
2008-01-03 2007-12-31 38.158 476,206 -1,309 0.10% 18,170,869
2008-01-02 2007-12-27 37.852 477,515 -15,699 0.10% 18,074,817
2007-12-28 2007-12-24 38.219 493,214 -37,285 0.11% 18,850,013
2007-12-19 2007-12-17 33.694 530,499 -32,707 0.11% 17,874,439
2007-12-18 2007-12-14 33.755 563,206 -1,962 0.12% 19,010,896
2007-12-14 2007-12-12 33.938 565,168 +1,962 0.12% 19,180,803
2007-12-13 2007-12-11 34.855 563,206 +6,542 0.12% 19,630,817
2007-12-12 2007-12-10 35.222 556,664 +654 0.12% 19,607,032
2007-12-07 2007-12-05 34.550 556,010 -5,233 0.12% 19,209,997
2007-12-03 2007-11-29 33.327 561,243 -18,316 0.12% 18,704,396
2007-11-29 2007-11-27 30.025 579,559 +7,196 0.12% 17,401,047
2007-11-28 2007-11-26 31.431 572,363 -3,271 0.12% 17,989,990
2007-11-19 2007-11-15 28.679 575,634 -1,308 0.12% 16,508,801
2007-11-15 2007-11-13 29.352 576,942 +3,270 0.12% 16,934,393
2007-11-14 2007-11-12 30.055 573,672 -3,270 0.12% 17,241,832
2007-11-12 2007-11-08 31.859 576,942 -12,429 0.12% 18,380,872
2007-11-09 2007-11-07 32.899 589,371 -848 0.13% 19,389,530
2007-11-08 2007-11-06 33.021 590,219 +848 0.13% 19,489,612
2007-11-07 2007-11-05 31.737 589,371 +3,271 0.13% 18,704,770
2007-11-06 2007-11-02 33.388 586,100 -9,812 0.12% 19,568,638
2007-11-05 2007-11-01 34.305 595,912 +654 0.13% 20,442,840
2007-11-02 2007-10-31 33.816 595,258 +6,541 0.13% 20,129,205
2007-11-01 2007-10-30 34.550 588,717 +1,963 0.13% 20,340,015
2007-10-31 2007-10-29 34.855 586,754 +48,405 0.13% 20,451,594
2007-10-24 2007-10-22 33.755 538,349 -5,887 0.11% 18,171,854
2007-10-22 2007-10-17 36.140 544,236 +20,932 0.12% 19,668,489
2007-10-18 2007-10-16 34.978 523,304 -6,541 0.11% 18,304,013
2007-10-17 2007-10-15 33.388 529,845 +3,271 0.11% 17,690,403
2007-10-16 2007-10-12 33.082 526,574 -16,354 0.11% 17,420,191
2007-10-12 2007-10-10 34.122 542,928 -9,811 0.12% 18,525,617
2007-10-11 2007-10-09 32.593 552,739 +1,962 0.12% 18,015,386
2007-10-10 2007-10-08 32.960 550,777 -11,774 0.12% 18,153,518
2007-10-09 2007-10-05 32.409 562,551 +22,894 0.12% 18,231,987
2007-10-05 2007-10-03 33.510 539,657 -20,932 0.12% 18,084,005
2007-10-04 2007-10-02 35.222 560,589 +9,812 0.12% 19,745,280
2007-10-03 2007-09-28 33.755 550,777 +19,624 0.12% 18,591,358
2007-10-02 2007-09-27 35.222 531,153 -18,970 0.11% 18,708,474
2007-09-28 2007-09-25 32.389 550,123 -1,308 0.12% 17,817,724
2007-09-27 2007-09-24 32.943 551,431 -16,979 0.12% 18,165,679
2007-09-25 2007-09-21 30.203 568,410 +6,497 0.12% 17,167,513
2007-09-21 2007-09-19 31.157 561,913 -48,721 0.12% 17,507,586
2007-09-18 2007-09-14 30.357 610,634 +12,992 0.13% 18,536,792
2007-09-12 2007-09-10 30.541 597,642 +11,043 0.13% 18,252,798
2007-09-10 2007-09-06 31.588 586,599 -3,897 0.13% 18,529,571
2007-09-07 2007-09-05 31.157 590,496 -3,248 0.13% 18,398,150
2007-09-06 2007-09-04 31.958 593,744 +68,858 0.13% 18,974,628
2007-09-05 2007-09-03 31.403 524,886 +1,300 0.11% 16,483,212
2007-09-04 2007-08-31 31.958 523,586 -64,962 0.11% 16,732,547
2007-09-03 2007-08-30 31.650 588,548 -29,232 0.13% 18,627,376
2007-08-31 2007-08-29 30.203 617,780 -650 0.13% 18,658,620
2007-08-30 2007-08-28 30.757 618,430 +16,241 0.13% 19,020,972
2007-08-29 2007-08-27 33.559 602,189 +3,248 0.13% 20,208,589
2007-08-28 2007-08-24 28.786 598,941 -300,770 0.13% 17,241,392
2007-08-27 2007-08-23 29.248 899,711 -46,123 0.19% 26,314,996
2007-08-24 2007-08-22 28.017 945,834 -5,196 0.20% 26,499,214
2007-08-23 2007-08-21 27.093 951,030 -650 0.20% 25,766,389
2007-08-22 2007-08-20 26.847 951,680 -40,925 0.20% 25,549,600
2007-08-21 2007-08-17 24.538 992,605 -16,241 0.21% 24,356,308
2007-08-20 2007-08-16 25.307 1,008,846 +16,241 0.22% 25,531,326
2007-08-15 2007-08-13 27.555 992,605 -16,241 0.21% 27,351,186
2007-08-13 2007-08-09 27.093 1,008,846 -16,240 0.22% 27,332,806
2007-08-10 2007-08-08 26.139 1,025,086 +16,240 0.22% 26,794,439
2007-08-08 2007-08-06 25.215 1,008,846 +16,241 0.22% 25,438,146
2007-08-07 2007-08-03 26.816 992,605 +6,496 0.21% 26,617,747
2007-08-06 2007-08-02 26.601 986,109 -16,241 0.21% 26,231,030
2007-08-03 2007-08-01 26.847 1,002,350 -5,197 0.22% 26,909,929
2007-08-02 2007-07-31 27.678 1,007,547 -81,201 0.22% 27,886,992
2007-08-01 2007-07-30 26.970 1,088,748 -12,992 0.23% 29,363,522
2007-07-31 2007-07-27 26.354 1,101,740 +6,496 0.24% 29,035,516
2007-07-30 2007-07-26 27.247 1,095,244 +9,744 0.24% 29,842,199
2007-07-27 2007-07-25 27.032 1,085,500 +32,481 0.23% 29,342,764
2007-07-25 2007-07-23 26.878 1,053,019 -32,481 0.23% 28,302,652
2007-07-24 2007-07-20 27.278 1,085,500 -25,984 0.23% 29,610,124
2007-07-20 2007-07-18 26.323 1,111,484 +1,949 0.24% 29,258,092
2007-07-18 2007-07-16 26.970 1,109,535 +32,480 0.24% 29,924,147
2007-07-17 2007-07-13 27.832 1,077,055 -19,488 0.23% 29,976,642
2007-07-16 2007-07-12 27.032 1,096,543 +34,429 0.24% 29,641,273
2007-07-13 2007-07-11 26.785 1,062,114 +16,240 0.23% 28,449,004
2007-07-12 2007-07-10 27.894 1,045,874 -3,248 0.22% 29,173,211
2007-07-11 2007-07-09 28.509 1,049,122 -1,299 0.23% 29,909,810
2007-07-10 2007-07-06 27.432 1,050,421 +303,368 0.23% 28,814,944
2007-07-09 2007-07-05 27.278 747,053 +16,241 0.16% 20,378,012
2007-07-06 2007-07-04 26.939 730,812 +50,020 0.16% 19,687,492
2007-07-05 2007-07-03 26.847 680,792 -2,599 0.15% 18,277,113
2007-07-03 2007-06-28 25.123 683,391 -1,949 0.15% 17,168,648
2007-06-28 2007-06-26 25.431 685,340 +650 0.15% 17,428,612
2007-06-27 2007-06-25 25.246 684,690 -2,598 0.15% 17,285,602
2007-06-26 2007-06-22 25.492 687,288 0.15% 17,520,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top