History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 659,320 +0 0.03% 4,727,324
2025-10-13 2025-10-09 7.250 659,320 +0 0.03% 4,780,070
2025-10-10 2025-10-08 7.080 659,320 +0 0.03% 4,667,986
2025-10-09 2025-10-06 7.090 659,320 +0 0.03% 4,674,579
2025-10-08 2025-10-03 7.060 659,320 +0 0.03% 4,654,799
2025-10-06 2025-10-02 7.200 659,320 +0 0.03% 4,747,104
2025-10-03 2025-09-30 7.190 659,320 +0 0.03% 4,740,511
2025-10-02 2025-09-29 7.120 659,320 +0 0.03% 4,694,358
2025-09-30 2025-09-26 7.080 659,320 +0 0.03% 4,667,986
2025-09-29 2025-09-25 7.040 659,320 +0 0.03% 4,641,613
2025-09-26 2025-09-24 7.170 659,320 +0 0.03% 4,727,324
2025-09-25 2025-09-23 7.260 659,320 +0 0.03% 4,786,663
2025-09-24 2025-09-22 7.280 659,320 +0 0.03% 4,799,850
2025-09-23 2025-09-19 7.250 659,320 +0 0.03% 4,780,070
2025-09-22 2025-09-18 7.200 659,320 +0 0.03% 4,747,104
2025-09-19 2025-09-17 7.390 659,320 +0 0.03% 4,872,375
2025-09-18 2025-09-16 7.250 659,320 +0 0.03% 4,780,070
2025-09-17 2025-09-15 7.220 659,320 +0 0.03% 4,760,290
2025-09-16 2025-09-12 7.220 659,320 +0 0.03% 4,760,290
2025-09-15 2025-09-11 7.320 659,320 +0 0.03% 4,826,222
2025-09-12 2025-09-10 7.230 659,320 +0 0.03% 4,766,884
2025-09-11 2025-09-09 7.180 659,320 +0 0.03% 4,733,918
2025-09-10 2025-09-08 7.150 659,320 +0 0.03% 4,714,138
2025-09-09 2025-09-05 7.140 659,320 +0 0.03% 4,707,545
2025-09-08 2025-09-04 7.040 659,320 +0 0.03% 4,641,613
2025-09-05 2025-09-03 7.020 659,320 +0 0.03% 4,628,426
2025-09-04 2025-09-02 6.760 659,320 +0 0.03% 4,457,003
2025-09-03 2025-09-01 6.830 659,320 +0 0.03% 4,503,156
2025-09-02 2025-08-29 6.870 659,320 +0 0.03% 4,529,528
2025-09-01 2025-08-28 6.940 659,320 +0 0.03% 4,575,681
2025-08-29 2025-08-27 6.970 659,320 +0 0.03% 4,595,460
2025-08-28 2025-08-26 7.090 659,320 +0 0.03% 4,674,579
2025-08-27 2025-08-25 7.150 659,320 +0 0.03% 4,714,138
2025-08-26 2025-08-22 7.220 659,320 +0 0.03% 4,760,290
2025-08-25 2025-08-21 7.270 659,320 +0 0.03% 4,793,256
2025-08-22 2025-08-20 7.170 659,320 +10,000 0.03% 4,727,324
2025-06-25 2025-06-23 7.250 649,320 -2,760 0.03% 4,707,570
2025-06-11 2025-06-09 6.470 652,080 -8,310 0.03% 4,218,958
2025-06-09 2025-06-05 6.450 660,390 -12,000 0.03% 4,259,516
2025-05-20 2025-05-16 6.420 672,390 +12,000 0.03% 4,316,744
2025-04-29 2025-04-25 7.292 660,390 +40,036 0.03% 4,815,618
2025-04-09 2025-04-07 6.398 620,354 -9,394 0.03% 3,968,945
2025-03-27 2025-03-25 6.770 629,748 -7,658 0.03% 4,263,683
2025-03-21 2025-03-19 6.366 637,406 +281,812 0.03% 4,057,685
2024-12-30 2024-12-24 5.876 355,594 +3,758 0.02% 2,089,558
2024-06-06 2024-06-04 5.557 351,836 -13,152 0.02% 1,955,113
2024-05-31 2024-05-29 5.514 364,988 +13,152 0.02% 2,012,655
2024-05-21 2024-05-17 5.536 351,836 +9,393 0.02% 1,947,622
2024-05-10 2024-05-08 5.870 342,443 +22,641 0.02% 2,010,309
2024-05-02 2024-04-29 5.939 319,802 -26,318 0.02% 1,899,268
2024-04-12 2024-04-10 5.882 346,120 +26,318 0.02% 2,035,840
2023-12-13 2023-12-11 5.506 319,802 +11,003 0.02% 1,760,742
2023-11-17 2023-11-15 5.882 308,799 -8,772 0.02% 1,816,322
2023-11-13 2023-11-09 6.891 317,571 +8,772 0.03% 2,188,522
2023-11-10 2023-11-08 6.916 308,799 +23,274 0.02% 2,135,684
2023-05-10 2023-05-08 8.087 285,525 -8,112 0.02% 2,309,118
2023-05-09 2023-05-05 9.066 293,637 +8,112 0.03% 2,662,215
2023-05-08 2023-05-04 9.066 285,525 +17,633 0.02% 2,588,669
2023-05-04 2023-05-02 8.948 267,892 -3,044 0.02% 2,397,122
2023-05-03 2023-04-28 8.541 270,936 +3,044 0.02% 2,314,000
2023-04-25 2023-04-21 8.869 267,892 -1,522 0.02% 2,376,002
2023-03-24 2023-03-22 8.291 269,414 -3,044 0.02% 2,233,741
2023-03-20 2023-03-16 8.147 272,458 +3,044 0.02% 2,219,599
2023-03-06 2023-03-02 8.580 269,414 -36,531 0.02% 2,311,621
2022-11-14 2022-11-10 6.911 305,945 -4,566 0.03% 2,114,523
2022-11-04 2022-11-02 6.517 310,511 +4,566 0.03% 2,023,681
2022-07-08 2022-07-06 9.185 305,945 -15,221 0.03% 2,809,984
2022-07-07 2022-07-05 9.303 321,166 -4,566 0.03% 2,987,763
2022-07-06 2022-07-04 10.246 325,732 -7,611 0.03% 3,337,291
2022-07-05 2022-06-30 10.120 333,343 +19,982 0.03% 3,373,335
2022-06-30 2022-06-28 10.190 313,361 -12,878 0.03% 3,193,023
2022-06-09 2022-06-07 9.756 326,239 -8,585 0.03% 3,182,885
2022-06-08 2022-06-06 9.365 334,824 +10,016 0.03% 3,135,602
2022-06-02 2022-05-31 9.686 324,808 -14,308 0.03% 3,146,223
2022-06-01 2022-05-30 9.575 339,116 -21,463 0.03% 3,246,897
2022-05-20 2022-05-18 9.155 360,579 -85,853 0.04% 3,301,196
2022-05-18 2022-05-16 8.806 446,432 +7,155 0.04% 3,931,203
2022-05-03 2022-04-28 9.197 439,277 -7,155 0.04% 4,040,117
2022-04-20 2022-04-14 9.519 446,432 -2,861 0.04% 4,249,443
2022-04-13 2022-04-11 9.295 449,293 +17,170 0.04% 4,176,196
2022-04-06 2022-04-01 9.547 432,123 -1,431 0.04% 4,125,321
2022-04-04 2022-03-31 9.197 433,554 +15,740 0.04% 3,987,482
2022-03-25 2022-03-23 9.575 417,814 +21,463 0.04% 4,000,398
2022-03-18 2022-03-16 9.323 396,351 +2,862 0.04% 3,695,178
2022-03-15 2022-03-11 9.826 393,489 +5,723 0.04% 3,866,496
2022-03-11 2022-03-09 9.784 387,766 -1,431 0.04% 3,794,000
2022-03-09 2022-03-07 9.435 389,197 +4,293 0.04% 3,672,002
2022-02-28 2022-02-24 9.742 384,904 -7,155 0.04% 3,749,858
2022-02-23 2022-02-21 9.756 392,059 -14,308 0.04% 3,825,044
2022-02-15 2022-02-11 9.784 406,367 -14,309 0.04% 3,975,997
2022-02-11 2022-02-09 9.714 420,676 -35,772 0.04% 4,086,600
2022-01-27 2022-01-25 9.351 456,448 +35,772 0.04% 4,268,222
2022-01-24 2022-01-20 9.589 420,676 -7,154 0.04% 4,033,680
2022-01-21 2022-01-19 9.630 427,830 +14,308 0.04% 4,120,217
2022-01-13 2022-01-11 9.812 413,522 -14,308 0.04% 4,057,564
2022-01-10 2022-01-06 9.617 427,830 -14,309 0.04% 4,114,237
2022-01-05 2022-01-03 9.603 442,139 +14,309 0.04% 4,245,660
2022-01-04 2021-12-31 9.714 427,830 +7,154 0.04% 4,156,097
2021-12-30 2021-12-28 9.826 420,676 +7,154 0.04% 4,133,640
2021-12-29 2021-12-24 9.798 413,522 -4,292 0.04% 4,051,784
2021-12-23 2021-12-21 9.686 417,814 +4,292 0.04% 4,047,118
2021-11-25 2021-11-23 9.826 413,522 -7,154 0.04% 4,063,344
2021-11-03 2021-11-01 9.868 420,676 -28,617 0.04% 4,151,280
2021-10-21 2021-10-19 9.714 449,293 -47,219 0.04% 4,364,596
2021-10-19 2021-10-15 9.365 496,512 -7,154 0.05% 4,649,799
2021-10-07 2021-10-05 8.960 503,666 -2,862 0.05% 4,512,636
2021-10-06 2021-10-04 8.820 506,528 +2,862 0.05% 4,467,478
2021-09-21 2021-09-17 8.498 503,666 +1,430 0.05% 4,280,316
2021-09-17 2021-09-15 9.211 502,236 +42,927 0.05% 4,626,184
2021-08-27 2021-08-25 9.505 459,309 -2,862 0.04% 4,365,595
2021-08-25 2021-08-23 9.197 462,171 +5,723 0.05% 4,250,678
2021-08-19 2021-08-17 9.169 456,448 +2,862 0.04% 4,185,282
2021-08-13 2021-08-11 9.435 453,586 -2,862 0.04% 4,279,500
2021-08-10 2021-08-06 9.267 456,448 +2,862 0.04% 4,229,942
2021-07-22 2021-07-20 9.463 453,586 +35,772 0.04% 4,292,180
2021-07-19 2021-07-15 9.700 417,814 -35,772 0.04% 4,052,958
2021-07-16 2021-07-14 9.421 453,586 +35,772 0.04% 4,273,160
2021-07-14 2021-07-12 9.644 417,814 -71,544 0.04% 4,029,598
2021-07-12 2021-07-08 9.589 489,358 -64,389 0.05% 4,692,242
2021-06-08 2021-06-04 9.225 553,747 +2,862 0.05% 5,108,400
2021-06-04 2021-06-02 9.393 550,885 +64,389 0.05% 5,174,398
2021-05-31 2021-05-27 9.630 486,496 -64,389 0.05% 4,685,200
2021-05-10 2021-05-06 9.477 550,885 -7,155 0.05% 5,220,598
2021-05-04 2021-04-30 9.449 558,040 -7,154 0.05% 5,272,804
2021-04-30 2021-04-28 9.295 565,194 +7,154 0.06% 5,253,501
2021-04-28 2021-04-26 9.253 558,040 +100,161 0.05% 5,163,604
2021-04-27 2021-04-23 9.435 457,879 +7,155 0.04% 4,320,004
2021-04-26 2021-04-22 10.719 450,724 +35,772 0.04% 4,831,423
2021-04-23 2021-04-21 10.912 414,952 +24,290 0.04% 4,528,062
2021-04-22 2021-04-20 10.808 390,662 +67,356 0.04% 4,222,403
2021-04-16 2021-04-14 11.135 323,306 -67,356 0.03% 3,599,998
2021-04-14 2021-04-12 11.031 390,662 -33,677 0.04% 4,309,404
2021-04-09 2021-04-07 10.704 424,339 -101,034 0.04% 4,542,296
2021-04-08 2021-04-01 10.378 525,373 -4,041 0.05% 5,452,204
2021-04-07 2021-03-31 10.229 529,414 -4,041 0.05% 5,415,541
2021-03-22 2021-03-18 9.992 533,455 +60,620 0.06% 5,330,157
2021-03-09 2021-03-05 10.096 472,835 +2,694 0.05% 4,773,597
2021-02-05 2021-02-03 10.304 470,141 -33,678 0.05% 4,844,119
2021-02-04 2021-02-02 10.125 503,819 -158,959 0.05% 5,101,361
2021-02-01 2021-01-28 9.116 662,778 +4,042 0.07% 6,041,762
2021-01-29 2021-01-27 9.279 658,736 +74,091 0.07% 6,112,496
2021-01-27 2021-01-25 9.413 584,645 +107,768 0.06% 5,503,116
2021-01-25 2021-01-21 10.096 476,877 -67,355 0.05% 4,814,403
2021-01-22 2021-01-20 10.096 544,232 -67,356 0.06% 5,494,399
2021-01-14 2021-01-12 9.353 611,588 -17,512 0.06% 5,720,404
2021-01-12 2021-01-08 9.457 629,100 -2,694 0.07% 5,949,580
2021-01-11 2021-01-07 9.175 631,794 +2,694 0.07% 5,796,838
2020-12-22 2020-12-18 9.442 629,100 -4,041 0.07% 5,940,240
2020-12-21 2020-12-17 9.116 633,141 +4,041 0.07% 5,771,597
2020-12-17 2020-12-15 9.101 629,100 -1,347 0.07% 5,725,420
2020-12-07 2020-12-03 8.967 630,447 -13,471 0.07% 5,653,439
2020-12-04 2020-12-02 8.878 643,918 -83,521 0.07% 5,716,878
2020-11-24 2020-11-20 8.314 727,439 +9,430 0.08% 6,048,000
2020-11-20 2020-11-18 8.463 718,009 +67,355 0.07% 6,076,198
2020-11-19 2020-11-17 8.596 650,654 -20,206 0.07% 5,593,142
2020-11-18 2020-11-16 8.344 670,860 +20,206 0.07% 5,597,517
2020-11-13 2020-11-11 8.685 650,654 -6,735 0.07% 5,651,102
2020-11-12 2020-11-10 8.463 657,389 -9,430 0.07% 5,563,197
2020-10-30 2020-10-28 8.106 666,819 +2,694 0.07% 5,405,399
2020-10-28 2020-10-23 8.373 664,125 -16,165 0.07% 5,561,041
2020-10-27 2020-10-22 7.958 680,290 -13,471 0.07% 5,413,599
2020-10-19 2020-10-15 8.136 693,761 +2,694 0.07% 5,644,398
2020-10-07 2020-10-05 8.195 691,067 +6,736 0.07% 5,663,520
2020-09-29 2020-09-25 8.329 684,331 -4,042 0.07% 5,699,756
2020-09-22 2020-09-18 8.299 688,373 +13,471 0.07% 5,712,981
2020-09-18 2020-09-16 8.433 674,902 -2,694 0.07% 5,691,362
2020-09-16 2020-09-14 8.284 677,596 -6,735 0.07% 5,613,480
2020-09-09 2020-09-07 7.735 684,331 +6,735 0.07% 5,293,356
2020-08-21 2020-08-19 8.284 677,596 +13,471 0.07% 5,613,480
2020-08-20 2020-08-18 8.492 664,125 +22,901 0.07% 5,639,921
2020-08-11 2020-08-07 8.982 641,224 -1,347 0.07% 5,759,600
2020-08-10 2020-08-06 8.923 642,571 -13,471 0.07% 5,733,539
2020-08-04 2020-07-31 8.552 656,042 +13,471 0.07% 5,610,238
2020-08-03 2020-07-30 8.626 642,571 -1,347 0.07% 5,542,739
2020-07-23 2020-07-21 8.759 643,918 +6,735 0.07% 5,640,398
2020-07-20 2020-07-16 8.849 637,183 +1,347 0.07% 5,638,163
2020-07-16 2020-07-14 9.205 635,836 -6,735 0.07% 5,852,804
2020-07-14 2020-07-10 9.131 642,571 -9,430 0.07% 5,867,099
2020-07-09 2020-07-07 9.339 652,001 -1,347 0.07% 6,088,721
2020-07-07 2020-07-03 8.656 653,348 -6,736 0.07% 5,655,100
2020-07-03 2020-06-30 8.136 660,084 +9,430 0.07% 5,370,404
2020-06-26 2020-06-23 8.403 650,654 -4,041 0.07% 5,467,562
2020-06-24 2020-06-22 8.418 654,695 +6,735 0.07% 5,511,239
2020-06-23 2020-06-19 8.656 647,960 +4,042 0.07% 5,608,464
2020-06-22 2020-06-18 8.507 643,918 -4,042 0.07% 5,477,878
2020-06-19 2020-06-17 8.477 647,960 -10,776 0.07% 5,493,024
2020-06-18 2020-06-16 8.002 658,736 +14,818 0.07% 5,271,417
2020-06-11 2020-06-09 8.552 643,918 -6,736 0.07% 5,506,558
2020-06-10 2020-06-08 8.433 650,654 -6,735 0.07% 5,486,882
2020-06-09 2020-06-05 8.255 657,389 +1,347 0.07% 5,426,557
2020-06-04 2020-06-02 8.299 656,042 +6,735 0.07% 5,444,658
2020-05-27 2020-05-25 8.062 649,307 +6,736 0.07% 5,234,523
2020-05-25 2020-05-21 8.373 642,571 +6,735 0.07% 5,380,559
2020-05-21 2020-05-19 8.507 635,836 -10,776 0.07% 5,409,124
2020-05-19 2020-05-15 9.529 646,612 +42,124 0.07% 6,161,386
2020-05-15 2020-05-13 9.576 604,488 -10,075 0.07% 5,788,798
2020-05-13 2020-05-11 9.703 614,563 -62,968 0.07% 5,963,360
2020-05-11 2020-05-07 9.465 677,531 -1,259 0.08% 6,412,964
2020-05-08 2020-05-06 9.370 678,790 -6,297 0.08% 6,360,201
2020-05-07 2020-05-05 9.179 685,087 +37,781 0.08% 6,288,643
2020-05-06 2020-05-04 9.291 647,306 -44,077 0.07% 6,013,799
2020-05-05 2020-04-29 9.259 691,383 +66,745 0.08% 6,401,336
2020-05-04 2020-04-28 8.814 624,638 -13,853 0.07% 5,505,601
2020-04-29 2020-04-27 8.544 638,491 -2,518 0.07% 5,455,323
2020-04-24 2020-04-22 8.131 641,009 +2,518 0.07% 5,212,157
2020-04-23 2020-04-21 8.084 638,491 -15,112 0.07% 5,161,262
2020-04-22 2020-04-20 8.163 653,603 +3,778 0.07% 5,335,321
2020-04-21 2020-04-17 8.338 649,825 +2,519 0.07% 5,418,001
2020-04-20 2020-04-16 8.195 647,306 +3,778 0.07% 5,304,479
2020-04-17 2020-04-15 8.322 643,528 +39,040 0.07% 5,355,279
2020-04-14 2020-04-08 8.528 604,488 -21,409 0.07% 5,155,198
2020-04-09 2020-04-07 8.369 625,897 +1,259 0.07% 5,238,378
2020-04-08 2020-04-06 8.226 624,638 +1,260 0.07% 5,138,561
2020-04-06 2020-04-02 8.338 623,378 +8,815 0.07% 5,197,496
2020-04-03 2020-04-01 8.401 614,563 -5,037 0.07% 5,163,040
2020-03-26 2020-03-24 7.861 619,600 -125,935 0.07% 4,870,796
2020-03-24 2020-03-20 7.782 745,535 +20,149 0.08% 5,801,596
2020-03-19 2020-03-17 8.306 725,386 +31,484 0.08% 6,024,961
2020-03-16 2020-03-12 8.862 693,902 -5,038 0.08% 6,149,159
2020-03-12 2020-03-10 8.989 698,940 -32,743 0.08% 6,282,604
2020-03-11 2020-03-09 9.132 731,683 -8,815 0.08% 6,681,503
2020-03-10 2020-03-06 9.418 740,498 +10,075 0.08% 6,973,679
2020-03-09 2020-03-05 9.656 730,423 +10,075 0.08% 7,052,797
2020-03-05 2020-03-03 9.560 720,348 +1,259 0.08% 6,886,875
2020-03-03 2020-02-28 9.354 719,089 +11,334 0.08% 6,726,379
2020-02-21 2020-02-19 10.053 707,755 +15,112 0.08% 7,114,920
2020-02-20 2020-02-18 10.259 692,643 +8,816 0.08% 7,106,002
2020-02-19 2020-02-17 10.069 683,827 +64,227 0.08% 6,885,237
2020-02-18 2020-02-14 10.418 619,600 +8,815 0.07% 6,455,035
2020-02-17 2020-02-13 10.561 610,785 -6,297 0.07% 6,450,500
2020-02-13 2020-02-11 10.704 617,082 +5,038 0.07% 6,605,203
2020-02-11 2020-02-07 10.799 612,044 -1,260 0.07% 6,609,596
2020-02-07 2020-02-05 10.513 613,304 -6,296 0.07% 6,447,883
2020-02-04 2020-01-31 10.132 619,600 +7,556 0.07% 6,277,915
2020-02-03 2020-01-30 10.291 612,044 -6,297 0.07% 6,298,556
2020-01-30 2020-01-24 10.974 618,341 -2,519 0.07% 6,785,619
2020-01-29 2020-01-22 11.228 620,860 +21,409 0.07% 6,971,022
2020-01-23 2020-01-21 11.260 599,451 +62,968 0.07% 6,749,682
2020-01-21 2020-01-17 11.625 536,483 -2,519 0.06% 6,236,636
2020-01-20 2020-01-16 11.577 539,002 +6,297 0.06% 6,240,240
2020-01-17 2020-01-15 11.657 532,705 -3,778 0.06% 6,209,637
2020-01-15 2020-01-13 11.387 536,483 -6,297 0.06% 6,108,836
2020-01-14 2020-01-10 11.323 542,780 -31,484 0.06% 6,146,059
2020-01-13 2020-01-09 11.355 574,264 +1,260 0.06% 6,520,802
2020-01-10 2020-01-08 11.228 573,004 +1,259 0.06% 6,433,695
2019-12-30 2019-12-24 11.276 571,745 +1,259 0.06% 6,446,799
2019-12-20 2019-12-18 11.625 570,486 +1,260 0.06% 6,631,923
2019-12-19 2019-12-17 11.927 569,226 +5,037 0.06% 6,789,035
2019-12-18 2019-12-16 11.895 564,189 -1,259 0.06% 6,711,040
2019-12-17 2019-12-13 11.847 565,448 -5,038 0.06% 6,699,076
2019-11-25 2019-11-21 11.244 570,486 +25,187 0.06% 6,414,482
2019-11-15 2019-11-13 11.387 545,299 +12,594 0.06% 6,209,223
2019-11-13 2019-11-11 11.228 532,705 +12,593 0.06% 5,981,217
2019-11-12 2019-11-08 11.387 520,112 +6,297 0.06% 5,922,423
2019-11-11 2019-11-07 11.419 513,815 +1,259 0.06% 5,867,040
2019-11-06 2019-11-04 10.799 512,556 -1,259 0.06% 5,535,204
2019-10-31 2019-10-29 10.402 513,815 +5,037 0.06% 5,344,800
2019-10-23 2019-10-21 10.577 508,778 -1,259 0.06% 5,381,284
2019-10-15 2019-10-11 10.736 510,037 -6,297 0.06% 5,475,600
2019-10-04 2019-10-02 10.323 516,334 +1,260 0.06% 5,330,003
2019-10-02 2019-09-27 10.418 515,074 +6,296 0.06% 5,366,076
2019-09-18 2019-09-16 11.133 508,778 -12,593 0.06% 5,664,084
2019-09-17 2019-09-13 10.704 521,371 +12,593 0.06% 5,580,719
2019-08-29 2019-08-27 10.672 508,778 +1,260 0.06% 5,429,764
2019-08-27 2019-08-23 11.260 507,518 +2,518 0.06% 5,714,537
2019-08-20 2019-08-16 10.942 505,000 +2,519 0.06% 5,525,785
2019-08-13 2019-08-09 11.450 502,481 -1,259 0.06% 5,753,582
2019-08-09 2019-08-07 11.466 503,740 +1,259 0.06% 5,775,998
2019-08-05 2019-08-01 11.673 502,481 -1,259 0.06% 5,865,302
2019-08-01 2019-07-30 11.959 503,740 +2,518 0.06% 6,023,998
2019-07-26 2019-07-24 11.847 501,222 +6,297 0.06% 5,938,166
2019-07-25 2019-07-23 12.260 494,925 +64,227 0.05% 6,067,923
2019-07-18 2019-07-16 12.562 430,698 +6,297 0.05% 5,410,442
2019-07-17 2019-07-15 12.641 424,401 +5,037 0.05% 5,365,038
2019-07-05 2019-07-03 13.229 419,364 -18,890 0.05% 5,547,784
2019-06-21 2019-06-19 12.641 438,254 +18,890 0.05% 5,540,160
2019-06-17 2019-06-13 13.086 419,364 +6,297 0.05% 5,487,844
2019-06-11 2019-06-06 13.420 413,067 -15,112 0.05% 5,543,200
2019-06-04 2019-05-31 13.718 428,179 +22,201 0.05% 5,873,748
2019-05-08 2019-05-06 14.204 405,978 -29,852 0.05% 5,766,395
2019-04-30 2019-04-26 14.220 435,830 +2,388 0.05% 6,197,704
2019-04-23 2019-04-17 15.142 433,442 +1,194 0.05% 6,563,046
2019-04-18 2019-04-16 15.192 432,248 +13,135 0.05% 6,566,687
2019-04-16 2019-04-12 15.895 419,113 -29,851 0.05% 6,661,981
2019-04-11 2019-04-09 15.242 448,964 -2,388 0.05% 6,843,195
2019-04-08 2019-04-03 15.393 451,352 -1,194 0.05% 6,947,634
2019-03-29 2019-03-27 14.455 452,546 -31,046 0.05% 6,541,533
2019-03-27 2019-03-25 14.354 483,592 -5,970 0.06% 6,941,702
2019-03-25 2019-03-21 14.472 489,562 -29,851 0.06% 7,084,798
2019-03-21 2019-03-19 14.388 519,413 -205,378 0.06% 7,473,293
2019-03-20 2019-03-18 13.433 724,791 -22,687 0.08% 9,736,283
2019-03-19 2019-03-15 13.550 747,478 +11,941 0.09% 10,128,682
2019-03-18 2019-03-14 12.998 735,537 +23,881 0.09% 9,560,316
2019-03-15 2019-03-13 13.115 711,656 +5,970 0.08% 9,333,357
2019-03-14 2019-03-12 13.400 705,686 -8,358 0.08% 9,456,001
2019-03-13 2019-03-11 12.981 714,044 +8,358 0.08% 9,268,996
2019-03-12 2019-03-08 13.249 705,686 +2,388 0.08% 9,349,621
2019-03-11 2019-03-07 13.768 703,298 -1,194 0.08% 9,683,162
2019-03-08 2019-03-06 13.785 704,492 -2,388 0.08% 9,711,402
2019-03-06 2019-03-04 13.433 706,880 +1,194 0.08% 9,495,680
2019-03-04 2019-02-28 13.718 705,686 -5,970 0.08% 9,680,581
2019-03-01 2019-02-27 13.735 711,656 -32,240 0.08% 9,774,397
2019-02-27 2019-02-25 13.785 743,896 +4,777 0.09% 10,254,585
2019-02-25 2019-02-21 13.550 739,119 +5,970 0.09% 10,015,414
2019-02-22 2019-02-20 13.366 733,149 +13,134 0.09% 9,799,438
2019-02-19 2019-02-15 12.897 720,015 +29,852 0.08% 9,286,205
2019-02-18 2019-02-14 13.400 690,163 +2,388 0.08% 9,247,997
2019-02-08 2019-01-31 13.467 687,775 -11,941 0.08% 9,262,078
2019-01-31 2019-01-29 13.316 699,716 -10,746 0.08% 9,317,405
2019-01-28 2019-01-24 13.483 710,462 +4,776 0.08% 9,579,498
2019-01-24 2019-01-22 13.299 705,686 +5,970 0.08% 9,385,081
2019-01-23 2019-01-21 13.215 699,716 +7,165 0.08% 9,247,085
2019-01-21 2019-01-17 12.663 692,551 -9,553 0.08% 8,769,596
2019-01-18 2019-01-16 12.696 702,104 -1,194 0.08% 8,914,083
2019-01-17 2019-01-15 12.529 703,298 -2,388 0.08% 8,811,442
2019-01-15 2019-01-11 12.227 705,686 +4,776 0.08% 8,628,601
2019-01-11 2019-01-09 11.825 700,910 +2,388 0.08% 8,288,443
2019-01-04 2019-01-02 11.273 698,522 -2,388 0.08% 7,874,104
2019-01-03 2018-12-31 11.373 700,910 -1,194 0.08% 7,971,463
2018-12-28 2018-12-24 11.407 702,104 -2,388 0.08% 8,008,563
2018-12-18 2018-12-14 11.189 704,492 -9,552 0.08% 7,882,401
2018-12-17 2018-12-13 11.122 714,044 -5,971 0.08% 7,941,437
2018-12-11 2018-12-07 10.720 720,015 -5,970 0.08% 7,718,405
2018-12-07 2018-12-05 10.753 725,985 +11,941 0.08% 7,806,722
2018-12-06 2018-12-04 11.005 714,044 +3,582 0.08% 7,857,717
2018-12-05 2018-12-03 10.988 710,462 +2,388 0.08% 7,806,398
2018-12-04 2018-11-30 11.005 708,074 -2,388 0.08% 7,792,020
2018-11-13 2018-11-09 10.251 710,462 +1,194 0.08% 7,282,799
2018-11-12 2018-11-08 10.351 709,268 +2,388 0.08% 7,341,839
2018-11-07 2018-11-05 10.686 706,880 +2,388 0.08% 7,553,920
2018-10-25 2018-10-23 10.804 704,492 +9,553 0.08% 7,611,001
2018-10-24 2018-10-22 11.256 694,939 -7,165 0.08% 7,822,075
2018-10-15 2018-10-11 10.519 702,104 +7,165 0.08% 7,385,282
2018-10-05 2018-10-03 11.306 694,939 -4,777 0.08% 7,856,995
2018-10-04 2018-10-02 10.904 699,716 -4,776 0.08% 7,629,724
2018-09-27 2018-09-24 10.636 704,492 -10,746 0.08% 7,493,001
2018-09-24 2018-09-20 10.201 715,238 -9,553 0.08% 7,295,816
2018-09-13 2018-09-11 9.413 724,791 -1,194 0.08% 6,822,682
2018-09-10 2018-09-06 9.765 725,985 +3,582 0.08% 7,089,282
2018-09-07 2018-09-05 10.134 722,403 +2,388 0.08% 7,320,503
2018-09-06 2018-09-04 10.368 720,015 +7,165 0.08% 7,465,144
2018-09-05 2018-09-03 10.301 712,850 +2,388 0.08% 7,343,097
2018-09-04 2018-08-31 10.435 710,462 -14,329 0.08% 7,413,699
2018-08-31 2018-08-29 10.452 724,791 -7,164 0.08% 7,575,362
2018-08-30 2018-08-28 10.301 731,955 +1,194 0.09% 7,539,899
2018-08-29 2018-08-27 10.301 730,761 +14,329 0.09% 7,527,599
2018-08-13 2018-08-09 10.804 716,432 -5,971 0.08% 7,739,996
2018-08-10 2018-08-08 10.720 722,403 +5,971 0.08% 7,744,003
2018-07-30 2018-07-26 11.373 716,432 -2,389 0.08% 8,147,995
2018-07-27 2018-07-25 11.423 718,821 -2,388 0.08% 8,211,285
2018-07-24 2018-07-20 10.519 721,209 -3,582 0.08% 7,586,244
2018-07-23 2018-07-19 10.435 724,791 +3,582 0.08% 7,563,222
2018-07-20 2018-07-18 10.552 721,209 -7,164 0.08% 7,610,404
2018-07-13 2018-07-11 10.117 728,373 +2,388 0.09% 7,368,800
2018-07-09 2018-07-05 10.787 725,985 +2,388 0.08% 7,831,042
2018-07-06 2018-07-04 11.072 723,597 -7,164 0.08% 8,011,323
2018-07-04 2018-06-29 12.364 730,761 +38,886 0.09% 9,034,765
2018-07-03 2018-06-28 12.099 691,875 +56,618 0.09% 8,370,698
2018-06-29 2018-06-27 12.010 635,257 +6,794 0.08% 7,629,601
2018-06-28 2018-06-26 12.275 628,463 +3,397 0.08% 7,714,504
2018-06-27 2018-06-25 12.416 625,066 +1,133 0.08% 7,761,125
2018-06-25 2018-06-21 12.770 623,933 +4,529 0.08% 7,967,457
2018-06-20 2018-06-15 13.353 619,404 +4,530 0.08% 8,270,643
2018-06-13 2018-06-11 13.459 614,874 +5,662 0.08% 8,275,316
2018-06-12 2018-06-08 13.688 609,212 -1,133 0.08% 8,338,993
2018-06-04 2018-05-31 13.865 610,345 -3,397 0.08% 8,462,302
2018-06-01 2018-05-30 13.759 613,742 -12,456 0.08% 8,444,361
2018-05-31 2018-05-29 13.547 626,198 -5,662 0.08% 8,483,020
2018-05-25 2018-05-23 13.441 631,860 +6,794 0.08% 8,492,763
2018-05-21 2018-05-17 13.565 625,066 +6,795 0.08% 8,478,725
2018-05-17 2018-05-15 13.741 618,271 -6,795 0.08% 8,495,754
2018-05-14 2018-05-10 13.441 625,066 +66,810 0.08% 8,401,445
2018-05-11 2018-05-09 13.459 558,256 +6,794 0.07% 7,513,319
2018-05-10 2018-05-08 13.582 551,462 +13,589 0.07% 7,490,062
2018-05-09 2018-05-07 13.565 537,873 +16,985 0.07% 7,295,993
2018-05-08 2018-05-04 13.741 520,888 +65,677 0.06% 7,157,600
2018-05-07 2018-05-03 14.130 455,211 +1,133 0.06% 6,432,003
2018-04-24 2018-04-20 13.900 454,078 -2,265 0.06% 6,311,734
2018-04-20 2018-04-18 13.671 456,343 +2,265 0.06% 6,238,437
2018-04-18 2018-04-16 13.812 454,078 +56,618 0.06% 6,271,634
2018-04-17 2018-04-13 14.236 397,460 +2,265 0.05% 5,658,117
2018-04-12 2018-04-10 14.607 395,195 -56,619 0.05% 5,772,453
2018-04-11 2018-04-09 14.165 451,814 +29,442 0.06% 6,399,964
2018-04-10 2018-04-06 14.130 422,372 -15,853 0.05% 5,967,997
2018-04-09 2018-04-04 13.776 438,225 +47,559 0.05% 6,037,195
2018-04-06 2018-04-03 14.359 390,666 -5,662 0.05% 5,609,700
2018-03-29 2018-03-27 14.412 396,328 +6,794 0.05% 5,712,002
2018-03-28 2018-03-26 14.536 389,534 +11,324 0.05% 5,662,245
2018-03-26 2018-03-22 14.942 378,210 -7,927 0.05% 5,651,280
2018-03-23 2018-03-21 14.836 386,137 +56,619 0.05% 5,728,807
2018-03-22 2018-03-20 14.783 329,518 +10,191 0.04% 4,871,336
2018-03-21 2018-03-19 15.207 319,327 -4,529 0.04% 4,856,040
2018-03-20 2018-03-16 15.313 323,856 -1,133 0.04% 4,959,233
2018-03-16 2018-03-14 14.995 324,989 +1,133 0.04% 4,873,263
2018-03-15 2018-03-13 15.348 323,856 -56,619 0.04% 4,970,673
2018-03-12 2018-03-08 14.660 380,475 +56,619 0.05% 5,577,604
2018-03-02 2018-02-28 15.101 323,856 +5,661 0.04% 4,890,593
2018-02-27 2018-02-23 15.507 318,195 -2,264 0.04% 4,934,366
2018-02-14 2018-02-12 15.242 320,459 +1,132 0.04% 4,884,575
2018-02-13 2018-02-09 15.260 319,327 -11,324 0.04% 4,872,960
2018-01-29 2018-01-25 17.185 330,651 -1,132 0.04% 5,682,326
2018-01-25 2018-01-23 17.274 331,783 -1,132 0.04% 5,731,080
2018-01-11 2018-01-09 16.443 332,915 -1,133 0.04% 5,474,274
2018-01-10 2018-01-08 16.249 334,048 -5,662 0.04% 5,428,004
2018-01-08 2018-01-04 15.772 339,710 -1,132 0.04% 5,358,007
2018-01-05 2018-01-03 15.278 340,842 -5,662 0.04% 5,207,301
2018-01-03 2017-12-29 15.172 346,504 +5,662 0.04% 5,257,084
2017-12-28 2017-12-22 14.571 340,842 +2,265 0.04% 4,966,501
2017-12-20 2017-12-18 15.123 338,577 +4,443 0.04% 5,120,286
2017-12-15 2017-12-13 15.356 334,134 +2,235 0.04% 5,130,835
2017-12-11 2017-12-07 15.785 331,899 +1,117 0.04% 5,239,075
2017-12-08 2017-12-06 15.893 330,782 +2,235 0.04% 5,256,963
2017-12-06 2017-12-04 16.769 328,547 -1,117 0.04% 5,509,563
2017-12-05 2017-12-01 16.573 329,664 -5,588 0.04% 5,463,395
2017-12-04 2017-11-30 16.752 335,252 -1,117 0.04% 5,616,003
2017-11-30 2017-11-28 16.179 336,369 +2,235 0.04% 5,442,074
2017-11-29 2017-11-27 16.519 334,134 +8,940 0.04% 5,519,534
2017-11-27 2017-11-23 16.984 325,194 -13,410 0.04% 5,523,175
2017-11-23 2017-11-21 16.716 338,604 -3,353 0.04% 5,660,034
2017-11-22 2017-11-20 16.662 341,957 +3,353 0.04% 5,697,722
2017-11-20 2017-11-16 16.805 338,604 -8,940 0.04% 5,690,334
2017-11-08 2017-11-06 16.376 347,544 +5,587 0.04% 5,691,293
2017-11-07 2017-11-03 16.340 341,957 +4,470 0.04% 5,587,562
2017-11-03 2017-11-01 16.734 337,487 +8,940 0.04% 5,647,402
2017-11-02 2017-10-31 17.271 328,547 +13,410 0.04% 5,674,203
2017-11-01 2017-10-30 17.467 315,137 -4,470 0.04% 5,504,645
2017-10-30 2017-10-26 17.360 319,607 +7,823 0.04% 5,548,404
2017-10-27 2017-10-25 17.646 311,784 -14,528 0.04% 5,501,876
2017-10-26 2017-10-24 17.360 326,312 +15,645 0.04% 5,664,804
2017-10-24 2017-10-20 17.736 310,667 +5,588 0.04% 5,509,965
2017-10-23 2017-10-19 17.861 305,079 -14,528 0.04% 5,449,077
2017-10-10 2017-10-06 18.219 319,607 -4,470 0.04% 5,822,964
2017-10-03 2017-09-28 17.163 324,077 -11,175 0.04% 5,562,204
2017-09-18 2017-09-14 17.557 335,252 +1,118 0.04% 5,886,003
2017-09-13 2017-09-11 17.271 334,134 +1,117 0.04% 5,770,694
2017-08-29 2017-08-25 17.682 333,017 -2,235 0.04% 5,888,483
2017-08-17 2017-08-15 18.183 335,252 -1,117 0.04% 6,096,003
2017-08-16 2017-08-14 18.076 336,369 -2,235 0.04% 6,080,194
2017-08-15 2017-08-11 18.040 338,604 +7,822 0.04% 6,108,473
2017-08-11 2017-08-09 18.684 330,782 -5,587 0.04% 6,180,483
2017-08-10 2017-08-08 18.541 336,369 -3,353 0.04% 6,236,713
2017-08-09 2017-08-07 18.541 339,722 -12,292 0.04% 6,298,882
2017-08-08 2017-08-04 18.040 352,014 -5,588 0.04% 6,350,392
2017-08-07 2017-08-03 17.629 357,602 +1,118 0.04% 6,304,001
2017-08-04 2017-08-02 17.808 356,484 -2,235 0.04% 6,348,092
2017-08-01 2017-07-28 17.450 358,719 +5,587 0.04% 6,259,492
2017-07-31 2017-07-27 17.467 353,132 +2,235 0.04% 6,168,321
2017-07-28 2017-07-26 17.646 350,897 -5,587 0.04% 6,192,081
2017-07-27 2017-07-25 17.378 356,484 -11,176 0.04% 6,194,972
2017-07-26 2017-07-24 17.145 367,660 +21,233 0.05% 6,303,648
2017-07-25 2017-07-21 17.450 346,427 +20,115 0.04% 6,045,002
2017-07-19 2017-07-17 17.897 326,312 +4,470 0.04% 5,840,004
2017-07-18 2017-07-14 17.897 321,842 +2,235 0.04% 5,760,004
2017-07-17 2017-07-13 18.434 319,607 +5,588 0.04% 5,891,604
2017-07-13 2017-07-11 18.792 314,019 -1,118 0.04% 5,900,996
2017-06-28 2017-06-26 17.485 315,137 -1,117 0.04% 5,510,285
2017-06-27 2017-06-23 17.503 316,254 -2,235 0.04% 5,535,476
2017-06-16 2017-06-14 17.163 318,489 -1,118 0.04% 5,466,296
2017-06-15 2017-06-13 17.217 319,607 +2,235 0.04% 5,502,644
2017-06-13 2017-06-09 18.004 317,372 +27,938 0.04% 5,714,085
2017-06-07 2017-06-05 17.235 289,434 -1,118 0.04% 4,988,338
2017-06-06 2017-06-02 17.181 290,552 -3,352 0.04% 4,992,007
2017-06-05 2017-06-01 16.913 293,904 -7,823 0.04% 4,970,698
2017-06-02 2017-05-31 16.358 301,727 +4,470 0.04% 4,935,606
2017-05-22 2017-05-18 16.713 297,257 +14,002 0.04% 4,968,019
2017-05-12 2017-05-10 17.419 283,255 -3,231 0.04% 4,933,885
2017-05-11 2017-05-09 17.196 286,486 +5,385 0.04% 4,926,324
2017-05-09 2017-05-05 17.827 281,101 +3,231 0.04% 5,011,206
2017-05-08 2017-05-04 17.716 277,870 +77,545 0.04% 4,922,646
2017-04-28 2017-04-26 18.198 200,325 -26,925 0.03% 3,645,607
2017-04-20 2017-04-18 17.214 227,250 +48,466 0.03% 3,911,940
2017-04-11 2017-04-07 17.363 178,784 +26,925 0.02% 3,104,194
2017-04-10 2017-04-06 17.251 151,859 +32,310 0.02% 2,619,780
2017-04-07 2017-04-05 18.366 119,549 +3,231 0.02% 2,195,588
2017-03-31 2017-03-29 19.090 116,318 -30,156 0.02% 2,220,489
2017-03-30 2017-03-28 18.291 146,474 -26,925 0.02% 2,679,202
2017-03-29 2017-03-27 17.734 173,399 -28,003 0.02% 3,075,095
2017-03-20 2017-03-16 17.753 201,402 -10,770 0.03% 3,575,446
2017-03-10 2017-03-08 17.604 212,172 -2,154 0.03% 3,735,124
2017-02-23 2017-02-21 16.731 214,326 -1,077 0.03% 3,585,983
2017-02-22 2017-02-20 16.769 215,403 -28,002 0.03% 3,612,003
2017-02-17 2017-02-15 16.471 243,405 -2,154 0.03% 4,009,237
2017-02-16 2017-02-14 16.379 245,559 -1,077 0.03% 4,021,917
2017-02-14 2017-02-10 16.100 246,636 -2,154 0.03% 3,970,856
2017-02-10 2017-02-08 15.636 248,790 -1,077 0.03% 3,890,036
2017-02-07 2017-02-03 15.487 249,867 -15,078 0.03% 3,869,756
2017-02-06 2017-02-02 15.097 264,945 +1,077 0.03% 3,999,953
2017-02-03 2017-02-01 15.116 263,868 -16,156 0.03% 3,988,593
2017-01-23 2017-01-19 14.670 280,024 -6,462 0.04% 4,108,005
2017-01-20 2017-01-18 14.670 286,486 -5,385 0.04% 4,202,804
2017-01-18 2017-01-16 14.039 291,871 -14,001 0.04% 4,097,523
2017-01-17 2017-01-13 13.909 305,872 -5,385 0.04% 4,254,320
2017-01-16 2017-01-12 13.872 311,257 +19,386 0.04% 4,317,659
2017-01-13 2017-01-11 14.095 291,871 +3,231 0.04% 4,113,783
2017-01-12 2017-01-10 13.965 288,640 +5,385 0.04% 4,030,723
2017-01-11 2017-01-09 14.039 283,255 +1,077 0.04% 3,976,564
2016-12-30 2016-12-28 13.737 282,178 +2,567 0.04% 3,876,185
2016-12-23 2016-12-21 14.093 279,611 +5,336 0.04% 3,940,483
2016-12-19 2016-12-15 14.749 274,275 +11,740 0.04% 4,045,185
2016-12-06 2016-12-02 15.442 262,535 +2,134 0.03% 4,054,075
2016-12-01 2016-11-29 15.836 260,401 +5,336 0.03% 4,123,602
2016-11-29 2016-11-25 16.004 255,065 -2,134 0.03% 4,082,123
2016-11-28 2016-11-24 15.873 257,199 -1,067 0.03% 4,082,537
2016-11-25 2016-11-23 15.761 258,266 -12,807 0.03% 4,070,433
2016-11-24 2016-11-22 15.292 271,073 +14,941 0.04% 4,145,279
2016-11-14 2016-11-10 15.742 256,132 +5,336 0.03% 4,032,000
2016-11-11 2016-11-09 15.836 250,796 +5,336 0.03% 3,971,501
2016-11-10 2016-11-08 16.135 245,460 -5,336 0.03% 3,960,603
2016-11-09 2016-11-07 16.004 250,796 -5,336 0.03% 4,013,801
2016-11-04 2016-11-02 15.798 256,132 -5,336 0.03% 4,046,400
2016-11-03 2016-11-01 15.629 261,468 -4,269 0.03% 4,086,599
2016-11-02 2016-10-31 15.236 265,737 +4,269 0.03% 4,048,741
2016-11-01 2016-10-28 15.461 261,468 +5,336 0.03% 4,042,499
2016-10-28 2016-10-26 15.592 256,132 +10,672 0.03% 3,993,600
2016-10-24 2016-10-19 16.154 245,460 -9,605 0.03% 3,965,203
2016-10-20 2016-10-18 16.117 255,065 -11,739 0.03% 4,110,803
2016-10-19 2016-10-17 15.817 266,804 -8,538 0.03% 4,219,997
2016-10-17 2016-10-13 15.704 275,342 -5,336 0.04% 4,324,082
2016-10-14 2016-10-12 15.892 280,678 +1,067 0.04% 4,460,480
2016-10-13 2016-10-11 15.836 279,611 -18,142 0.04% 4,427,804
2016-10-12 2016-10-07 15.704 297,753 -4,269 0.04% 4,676,033
2016-10-11 2016-10-06 15.648 302,022 -6,404 0.04% 4,726,095
2016-10-05 2016-10-03 15.517 308,426 +26,681 0.04% 4,785,846
2016-09-30 2016-09-28 15.255 281,745 -5,336 0.04% 4,297,917
2016-09-29 2016-09-27 15.142 287,081 +6,403 0.04% 4,347,036
2016-09-28 2016-09-26 15.142 280,678 +9,605 0.04% 4,250,080
2016-09-26 2016-09-22 15.648 271,073 +1,067 0.04% 4,241,799
2016-09-21 2016-09-19 15.442 270,006 +2,135 0.04% 4,169,443
2016-09-15 2016-09-13 15.554 267,871 +3,201 0.04% 4,166,594
2016-09-13 2016-09-09 15.986 264,670 +11,740 0.03% 4,230,884
2016-09-07 2016-09-05 16.285 252,930 +1,067 0.03% 4,119,054
2016-09-02 2016-08-31 16.210 251,863 -7,471 0.03% 4,082,798
2016-09-01 2016-08-30 16.079 259,334 -2,134 0.03% 4,169,886
2016-08-26 2016-08-24 15.892 261,468 -6,403 0.03% 4,155,199
2016-08-25 2016-08-23 15.779 267,871 +6,403 0.04% 4,226,834
2016-08-24 2016-08-22 16.210 261,468 +14,941 0.03% 4,238,499
2016-08-23 2016-08-19 16.529 246,527 -10,672 0.03% 4,074,839
2016-08-19 2016-08-17 16.342 257,199 +7,470 0.03% 4,203,036
2016-08-18 2016-08-16 16.754 249,729 -6,403 0.03% 4,183,925
2016-08-16 2016-08-12 16.623 256,132 -4,269 0.03% 4,257,600
2016-08-15 2016-08-11 16.435 260,401 -7,470 0.03% 4,279,762
2016-08-11 2016-08-09 15.986 267,871 -1,068 0.04% 4,282,054
2016-08-10 2016-08-08 15.798 268,939 -373,525 0.04% 4,248,726
2016-08-09 2016-08-05 15.592 642,464 -14,941 0.08% 10,017,273
2016-08-08 2016-08-04 15.629 657,405 -2,135 0.09% 10,274,873
2016-07-28 2016-07-26 15.086 659,540 -266,804 0.09% 9,949,801
2016-07-27 2016-07-25 15.067 926,344 -13,874 0.12% 13,957,439
2016-07-26 2016-07-22 14.730 940,218 +5,336 0.12% 13,849,322
2016-07-25 2016-07-21 14.899 934,882 -9,605 0.12% 13,928,403
2016-07-21 2016-07-19 14.861 944,487 -1,067 0.12% 14,036,104
2016-07-15 2016-07-13 14.430 945,554 -6,403 0.12% 13,644,400
2016-07-14 2016-07-12 13.999 951,957 +2,134 0.12% 13,326,476
2016-07-13 2016-07-11 13.887 949,823 -6,403 0.12% 13,189,802
2016-07-12 2016-07-08 13.549 956,226 -6,403 0.12% 12,956,158
2016-07-11 2016-07-07 13.474 962,629 -4,269 0.13% 12,970,754
2016-07-08 2016-07-06 13.306 966,898 +12,806 0.13% 12,865,196
2016-07-06 2016-07-04 13.662 954,092 -7,470 0.12% 13,034,524
2016-06-28 2016-06-24 12.912 961,562 -17,076 0.13% 12,415,777
2016-06-24 2016-06-22 13.306 978,638 +636,061 0.13% 13,021,404
2016-06-23 2016-06-21 13.118 342,577 -16,008 0.04% 4,494,006
2016-06-17 2016-06-15 13.081 358,585 +1,067 0.05% 4,690,563
2016-06-14 2016-06-10 13.306 357,518 +13,874 0.05% 4,757,006
2016-06-13 2016-06-08 13.774 343,644 +6,404 0.04% 4,733,403
2016-06-06 2016-06-02 13.624 337,240 -4,269 0.04% 4,594,634
2016-05-30 2016-05-26 13.437 341,509 -9,605 0.04% 4,588,795
2016-05-27 2016-05-25 13.362 351,114 +8,537 0.05% 4,691,536
2016-05-25 2016-05-23 13.249 342,577 +8,538 0.04% 4,538,946
2016-05-23 2016-05-19 13.343 334,039 +2,135 0.04% 4,457,122
2016-05-13 2016-05-11 13.699 331,904 -20,278 0.04% 4,546,815
2016-05-12 2016-05-10 13.493 352,182 +21,345 0.05% 4,752,007
2016-05-11 2016-05-09 15.199 330,837 +4,269 0.04% 5,028,334
2016-05-10 2016-05-06 15.140 326,568 +37,588 0.04% 4,944,262
2016-05-09 2016-05-05 15.532 288,980 +3,063 0.04% 4,488,377
2016-05-04 2016-04-29 15.551 285,917 -1,021 0.04% 4,446,403
2016-05-03 2016-04-28 15.649 286,938 +1,021 0.04% 4,490,381
2016-04-29 2016-04-27 15.551 285,917 +1,021 0.04% 4,446,403
2016-04-28 2016-04-26 15.669 284,896 +7,148 0.04% 4,464,005
2016-04-27 2016-04-25 15.728 277,748 +17,359 0.04% 4,368,324
2016-04-26 2016-04-22 15.982 260,389 -7,147 0.04% 4,161,608
2016-04-25 2016-04-21 16.002 267,536 +3,063 0.04% 4,281,073
2016-04-21 2016-04-19 15.865 264,473 +4,084 0.04% 4,195,799
2016-04-20 2016-04-18 15.826 260,389 -5,105 0.04% 4,120,807
2016-04-19 2016-04-15 16.021 265,494 +1,021 0.04% 4,253,597
2016-04-18 2016-04-14 15.963 264,473 -5,106 0.04% 4,221,699
2016-04-15 2016-04-13 15.728 269,579 +7,148 0.04% 4,239,845
2016-04-14 2016-04-12 15.610 262,431 +2,042 0.04% 4,096,583
2016-04-13 2016-04-11 15.610 260,389 -2,042 0.04% 4,064,707
2016-04-12 2016-04-08 15.610 262,431 +2,042 0.04% 4,096,583
2016-04-11 2016-04-07 15.414 260,389 +12,254 0.04% 4,013,707
2016-04-07 2016-04-05 15.708 248,135 +3,063 0.03% 3,897,721
2016-04-06 2016-04-01 16.061 245,072 +2,043 0.03% 3,936,007
2016-04-05 2016-03-31 16.296 243,029 -5,106 0.03% 3,960,315
2016-04-01 2016-03-30 16.276 248,135 +8,169 0.03% 4,038,661
2016-03-31 2016-03-29 15.786 239,966 +1,021 0.03% 3,788,202
2016-03-30 2016-03-24 15.845 238,945 +5,106 0.03% 3,786,124
2016-03-29 2016-03-23 16.335 233,839 +5,106 0.03% 3,819,718
2016-03-24 2016-03-22 16.335 228,733 +3,063 0.03% 3,736,313
2016-03-23 2016-03-21 17.040 225,670 -13,275 0.03% 3,845,399
2016-03-22 2016-03-18 16.374 238,945 -6,127 0.03% 3,912,484
2016-03-15 2016-03-11 15.120 245,072 -5,105 0.03% 3,705,607
2016-03-08 2016-03-04 14.827 250,177 -1,021 0.03% 3,709,297
2016-03-04 2016-03-02 14.455 251,198 -5,106 0.03% 3,630,955
2016-03-03 2016-03-01 13.828 256,304 +4,085 0.04% 3,544,120
2016-02-29 2016-02-25 13.534 252,219 +2,042 0.03% 3,413,534
2016-02-26 2016-02-24 13.632 250,177 +10,211 0.03% 3,410,397
2016-02-24 2016-02-22 14.552 239,966 +5,106 0.03% 3,492,101
2016-02-23 2016-02-19 15.081 234,860 -15,317 0.03% 3,541,996
2016-02-19 2016-02-17 14.200 250,177 -5,106 0.03% 3,552,497
2016-02-18 2016-02-16 13.984 255,283 -7,148 0.03% 3,570,002
2016-02-15 2016-02-11 13.338 262,431 -12,253 0.04% 3,500,343
2016-02-12 2016-02-05 13.279 274,684 +6,126 0.04% 3,647,635
2016-02-03 2016-02-01 13.456 268,558 -1,021 0.04% 3,613,626
2016-01-28 2016-01-26 13.025 269,579 +1,021 0.04% 3,511,204
2016-01-27 2016-01-25 14.024 268,558 +20,423 0.04% 3,766,166
2016-01-19 2016-01-15 15.160 248,135 -2,042 0.03% 3,761,641
2016-01-15 2016-01-13 15.669 250,177 +5,105 0.03% 3,919,997
2016-01-11 2016-01-07 16.296 245,072 +2,043 0.03% 3,993,607
2016-01-08 2016-01-06 16.922 243,029 +3,063 0.03% 4,112,635
2016-01-07 2016-01-05 17.060 239,966 +5,106 0.03% 4,093,702
2016-01-05 2015-12-31 18.254 234,860 +3,063 0.03% 4,287,196
2015-12-29 2015-12-24 18.352 231,797 -1,021 0.03% 4,253,983
2015-12-23 2015-12-21 18.058 232,818 -3,063 0.03% 4,204,320
2015-12-22 2015-12-18 17.902 235,881 +12,253 0.03% 4,222,673
2015-12-21 2015-12-17 18.431 223,628 +5,106 0.03% 4,121,584
2015-12-18 2015-12-16 18.431 218,522 -5,106 0.03% 4,027,477
2015-12-17 2015-12-15 17.980 223,628 +5,106 0.03% 4,020,844
2015-12-16 2015-12-14 18.235 218,522 -16,338 0.03% 3,984,677
2015-12-15 2015-12-11 17.823 234,860 +2,042 0.03% 4,185,996
2015-12-11 2015-12-09 18.176 232,818 +6,127 0.03% 4,231,680
2015-12-10 2015-12-08 18.607 226,691 -11,233 0.03% 4,217,996
2015-12-08 2015-12-04 18.705 237,924 +5,106 0.03% 4,450,307
2015-12-07 2015-12-03 19.018 232,818 -5,106 0.03% 4,427,760
2015-12-03 2015-12-01 18.822 237,924 -4,084 0.03% 4,478,267
2015-12-01 2015-11-27 18.450 242,008 +16,338 0.03% 4,465,077
2015-11-30 2015-11-26 18.646 225,670 +10,211 0.03% 4,207,839
2015-11-27 2015-11-25 19.057 215,459 +5,106 0.03% 4,106,065
2015-11-26 2015-11-24 19.292 210,353 -1,021 0.03% 4,058,198
2015-11-25 2015-11-23 19.194 211,374 -4,085 0.03% 4,057,196
2015-11-24 2015-11-20 19.136 215,459 +2,043 0.03% 4,122,945
2015-11-23 2015-11-19 19.175 213,416 +6,126 0.03% 4,092,211
2015-11-20 2015-11-18 19.018 207,290 +1,021 0.03% 3,942,266
2015-11-18 2015-11-16 19.331 206,269 +12,254 0.03% 3,987,489
2015-11-13 2015-11-11 19.390 194,015 -4,085 0.03% 3,762,000
2015-11-12 2015-11-10 19.116 198,100 +6,127 0.03% 3,786,889
2015-11-11 2015-11-09 19.488 191,973 -7,148 0.03% 3,741,205
2015-11-10 2015-11-06 19.116 199,121 +5,106 0.03% 3,806,407
2015-11-09 2015-11-05 19.371 194,015 -5,106 0.03% 3,758,200
2015-11-05 2015-11-03 18.842 199,121 -1,021 0.03% 3,751,807
2015-11-04 2015-11-02 18.822 200,142 -17,359 0.03% 3,767,124
2015-11-03 2015-10-30 18.763 217,501 -11,232 0.03% 4,081,080
2015-11-02 2015-10-29 18.333 228,733 +8,169 0.03% 4,193,272
2015-10-30 2015-10-28 18.391 220,564 -5,106 0.03% 4,056,473
2015-10-29 2015-10-27 18.685 225,670 +5,106 0.03% 4,216,679
2015-10-28 2015-10-26 18.901 220,564 -5,106 0.03% 4,168,792
2015-10-27 2015-10-23 18.431 225,670 -6,127 0.03% 4,159,219
2015-10-26 2015-10-22 17.784 231,797 +5,106 0.03% 4,122,323
2015-10-23 2015-10-20 18.293 226,691 -4,085 0.03% 4,146,957
2015-10-22 2015-10-19 18.039 230,776 +5,106 0.03% 4,162,925
2015-10-19 2015-10-15 18.475 225,670 -4,338 0.03% 4,169,293
2015-10-09 2015-10-07 17.547 230,008 -7,093 0.03% 4,036,058
2015-10-08 2015-10-06 16.758 237,101 +13,172 0.03% 3,973,322
2015-10-07 2015-10-05 17.311 223,929 -5,066 0.03% 3,876,347
2015-10-06 2015-10-02 16.995 228,995 -9,119 0.03% 3,891,722
2015-10-05 2015-09-30 16.600 238,114 -14,186 0.03% 3,952,698
2015-09-30 2015-09-25 16.462 252,300 +9,120 0.03% 4,153,326
2015-09-29 2015-09-24 16.778 243,180 -12,159 0.03% 4,079,994
2015-09-25 2015-09-23 16.521 255,339 +20,265 0.04% 4,218,473
2015-09-24 2015-09-22 17.232 235,074 -7,093 0.03% 4,050,714
2015-09-22 2015-09-18 16.797 242,167 +18,238 0.03% 4,067,778
2015-09-18 2015-09-16 17.034 223,929 +2,027 0.03% 3,814,467
2015-09-15 2015-09-11 16.876 221,902 +14,185 0.03% 3,744,898
2015-09-14 2015-09-10 17.330 207,717 -7,092 0.03% 3,599,807
2015-09-11 2015-09-09 17.429 214,809 -19,252 0.03% 3,743,914
2015-09-10 2015-09-08 16.284 234,061 -4,053 0.03% 3,811,498
2015-09-09 2015-09-07 16.008 238,114 -4,053 0.03% 3,811,698
2015-09-08 2015-09-04 16.087 242,167 -16,212 0.03% 3,895,698
2015-09-07 2015-09-02 15.514 258,379 +8,106 0.04% 4,008,598
2015-09-04 2015-09-01 16.087 250,273 +3,040 0.03% 4,026,098
2015-09-02 2015-08-31 16.422 247,233 -7,093 0.03% 4,060,154
2015-09-01 2015-08-28 16.264 254,326 +3,040 0.04% 4,136,478
2015-08-31 2015-08-27 16.442 251,286 +2,026 0.03% 4,131,674
2015-08-27 2015-08-25 15.909 249,260 -1,013 0.03% 3,965,522
2015-08-25 2015-08-21 16.817 250,273 +5,066 0.03% 4,208,878
2015-08-24 2015-08-20 17.607 245,207 -2,026 0.03% 4,317,282
2015-08-21 2015-08-19 17.350 247,233 +1,013 0.03% 4,289,513
2015-08-20 2015-08-18 17.824 246,220 -3,040 0.03% 4,388,578
2015-08-18 2015-08-14 17.567 249,260 -6,079 0.03% 4,378,802
2015-08-17 2015-08-13 17.350 255,339 +3,039 0.04% 4,430,153
2015-08-14 2015-08-12 17.449 252,300 -10,132 0.03% 4,402,326
2015-08-13 2015-08-11 17.488 262,432 +1,013 0.04% 4,589,477
2015-08-12 2015-08-10 18.100 261,419 -7,093 0.04% 4,731,722
2015-08-11 2015-08-07 17.409 268,512 -5,066 0.04% 4,674,606
2015-08-10 2015-08-06 17.192 273,578 +5,066 0.04% 4,703,401
2015-08-07 2015-08-05 17.567 268,512 +3,040 0.04% 4,717,006
2015-08-06 2015-08-04 17.626 265,472 +18,239 0.04% 4,679,322
2015-08-05 2015-08-03 18.238 247,233 -7,093 0.03% 4,509,113
2015-08-04 2015-07-31 17.626 254,326 +7,093 0.04% 4,482,857
2015-08-03 2015-07-30 17.725 247,233 +2,026 0.03% 4,382,233
2015-07-31 2015-07-29 17.863 245,207 -5,066 0.03% 4,380,202
2015-07-28 2015-07-24 18.357 250,273 +9,119 0.03% 4,594,197
2015-07-27 2015-07-23 19.048 241,154 +10,133 0.03% 4,593,402
2015-07-24 2015-07-22 19.127 231,021 +5,066 0.03% 4,418,633
2015-07-23 2015-07-21 19.462 225,955 -6,080 0.03% 4,397,558
2015-07-22 2015-07-20 19.146 232,035 -2,026 0.03% 4,442,607
2015-07-21 2015-07-17 19.284 234,061 -12,159 0.03% 4,513,738
2015-07-20 2015-07-16 18.594 246,220 -1,013 0.03% 4,578,118
2015-07-17 2015-07-15 18.396 247,233 +8,106 0.03% 4,548,153
2015-07-16 2015-07-14 18.909 239,127 +8,106 0.03% 4,521,753
2015-07-15 2015-07-13 19.541 231,021 -5,067 0.03% 4,514,393
2015-07-14 2015-07-10 18.712 236,088 +10,133 0.03% 4,417,687
2015-07-13 2015-07-09 18.515 225,955 -7,093 0.03% 4,183,478
2015-06-29 2015-06-25 20.962 233,048 +9,119 0.03% 4,885,203
2015-06-26 2015-06-24 22.028 223,929 -1,013 0.03% 4,932,729
2015-06-25 2015-06-23 21.910 224,942 -10,132 0.03% 4,928,403
2015-06-23 2015-06-19 22.199 235,074 +5,066 0.03% 5,218,410
2015-06-22 2015-06-18 23.136 230,008 +7,088 0.03% 5,321,430
2015-06-17 2015-06-15 23.421 222,920 -3,928 0.03% 5,221,004
2015-06-11 2015-06-09 23.095 226,848 +14,730 0.03% 5,239,081
2015-06-10 2015-06-08 24.969 212,118 +14,731 0.03% 5,296,331
2015-06-05 2015-06-03 26.272 197,387 -21,605 0.03% 5,185,795
2015-06-04 2015-06-02 24.684 218,992 +17,677 0.03% 5,405,526
2015-06-03 2015-06-01 25.417 201,315 -12,767 0.03% 5,116,793
2015-06-02 2015-05-29 24.602 214,082 +7,857 0.03% 5,266,889
2015-05-28 2015-05-26 25.172 206,225 -4,911 0.03% 5,191,190
2015-05-26 2015-05-21 24.684 211,136 +15,713 0.03% 5,211,611
2015-05-21 2015-05-19 24.684 195,423 +982 0.03% 4,823,757
2015-05-20 2015-05-18 25.091 194,441 -3,928 0.03% 4,878,717
2015-05-18 2015-05-14 24.195 198,369 -3,928 0.03% 4,799,515
2015-05-15 2015-05-13 24.643 202,297 -4,910 0.03% 4,985,192
2015-05-14 2015-05-12 23.950 207,207 -7,857 0.03% 4,962,710
2015-05-13 2015-05-11 24.113 215,064 -4,910 0.03% 5,185,929
2015-05-12 2015-05-08 23.665 219,974 -25,532 0.03% 5,205,765
2015-05-11 2015-05-07 21.995 245,506 -1,964 0.03% 5,399,990
2015-05-08 2015-05-06 22.443 247,470 +20,622 0.04% 5,554,069
2015-05-06 2015-05-04 23.828 226,848 +11,784 0.03% 5,405,401
2015-05-05 2015-04-30 25.132 215,064 +2,946 0.03% 5,404,929
2015-04-30 2015-04-28 26.231 212,118 +3,929 0.03% 5,564,171
2015-04-28 2015-04-24 24.724 208,189 -2,947 0.03% 5,147,349
2015-04-24 2015-04-22 24.032 211,136 -2,946 0.03% 5,074,011
2015-04-23 2015-04-21 23.991 214,082 +2,946 0.03% 5,136,089
2015-04-22 2015-04-20 23.299 211,136 -20,622 0.03% 4,919,211
2015-04-17 2015-04-15 23.380 231,758 +4,910 0.03% 5,418,558
2015-04-16 2015-04-14 23.747 226,848 +3,928 0.03% 5,386,921
2015-04-15 2015-04-13 24.684 222,920 -1,964 0.03% 5,502,484
2015-04-14 2015-04-10 23.380 224,884 -982 0.03% 5,257,842
2015-04-01 2015-03-30 20.773 225,866 -245,506 0.03% 4,692,002
2015-03-31 2015-03-27 20.162 471,372 -5,893 0.07% 9,503,993
2015-03-30 2015-03-26 19.796 477,265 -5,892 0.07% 9,447,850
2015-03-27 2015-03-25 19.592 483,157 +10,803 0.07% 9,466,086
2015-03-26 2015-03-24 20.203 472,354 -3,928 0.07% 9,543,032
2015-03-25 2015-03-23 19.633 476,282 -4,911 0.07% 9,350,790
2015-03-24 2015-03-20 18.737 481,193 -7,856 0.07% 9,016,007
2015-03-23 2015-03-19 18.472 489,049 +1,964 0.07% 9,033,723
2015-03-20 2015-03-18 18.309 487,085 -3,928 0.07% 8,918,084
2015-03-19 2015-03-17 18.187 491,013 +8,838 0.07% 8,930,002
2015-03-18 2015-03-16 18.329 482,175 +2,946 0.07% 8,838,006
2015-03-16 2015-03-12 18.228 479,229 -7,856 0.07% 8,735,208
2015-03-13 2015-03-11 17.698 487,085 +982 0.07% 8,620,484
2015-03-12 2015-03-10 17.902 486,103 +4,910 0.07% 8,702,104
2015-03-02 2015-02-26 19.551 481,193 -2,946 0.07% 9,408,007
2015-02-26 2015-02-24 19.226 484,139 -2,946 0.07% 9,307,846
2015-02-25 2015-02-23 19.083 487,085 +2,946 0.07% 9,295,044
2015-02-24 2015-02-18 19.450 484,139 +2,946 0.07% 9,416,306
2015-02-04 2015-02-02 19.592 481,193 -2,946 0.07% 9,427,607
2015-02-02 2015-01-29 19.877 484,139 +245,507 0.07% 9,623,366
2015-01-19 2015-01-15 19.429 238,632 +1,964 0.03% 4,636,435
2015-01-13 2015-01-09 19.511 236,668 +4,910 0.03% 4,617,556
2015-01-08 2015-01-06 18.879 231,758 +982 0.03% 4,375,438
2014-12-30 2014-12-24 18.615 230,776 -5,892 0.03% 4,295,799
2014-12-15 2014-12-11 19.042 236,668 -1,964 0.03% 4,506,696
2014-12-12 2014-12-10 19.002 238,632 +4,910 0.03% 4,534,375
2014-12-11 2014-12-09 18.879 233,722 +10,802 0.03% 4,412,518
2014-12-10 2014-12-08 20.366 222,920 -109,987 0.03% 4,540,003
2014-12-09 2014-12-05 18.187 332,907 +7,856 0.05% 6,054,545
2014-12-04 2014-12-02 18.126 325,051 -3,928 0.05% 5,891,809
2014-12-02 2014-11-28 17.678 328,979 +4,910 0.05% 5,815,607
2014-11-28 2014-11-26 17.902 324,069 -6,874 0.05% 5,801,409
2014-11-27 2014-11-25 17.413 330,943 +4,910 0.05% 5,762,706
2014-11-24 2014-11-20 17.698 326,033 +3,929 0.05% 5,770,168
2014-11-21 2014-11-19 18.105 322,104 -982 0.05% 5,831,832
2014-11-20 2014-11-18 18.004 323,086 -3,929 0.05% 5,816,711
2014-11-19 2014-11-17 17.576 327,015 -14,730 0.05% 5,747,587
2014-10-29 2014-10-27 15.824 341,745 -2,946 0.05% 5,407,921
2014-10-20 2014-10-16 16.107 344,691 +3,425 0.05% 5,551,821
2014-10-15 2014-10-13 15.634 341,266 +972 0.05% 5,335,196
2014-09-10 2014-09-05 16.744 340,294 -3,889 0.05% 5,698,000
2014-09-05 2014-09-03 16.580 344,183 +3,889 0.05% 5,706,479
2014-09-04 2014-09-02 16.539 340,294 -3,889 0.05% 5,628,000
2014-09-03 2014-09-01 16.230 344,183 -6,806 0.05% 5,586,119
2014-09-02 2014-08-29 15.860 350,989 +12,640 0.05% 5,566,621
2014-09-01 2014-08-28 16.415 338,349 +972 0.05% 5,554,072
2014-08-27 2014-08-25 16.744 337,377 +4,861 0.05% 5,649,157
2014-08-26 2014-08-22 17.032 332,516 -5,833 0.05% 5,663,523
2014-08-25 2014-08-21 16.683 338,349 +4,861 0.05% 5,644,552
2014-08-22 2014-08-20 17.032 333,488 -6,806 0.05% 5,680,078
2014-08-21 2014-08-19 16.806 340,294 +11,667 0.05% 5,719,000
2014-08-20 2014-08-18 16.888 328,627 +972 0.05% 5,549,964
2014-08-19 2014-08-15 16.806 327,655 +9,723 0.05% 5,506,588
2014-08-15 2014-08-13 17.567 317,932 -3,889 0.05% 5,585,163
2014-08-14 2014-08-12 16.683 321,821 -972 0.05% 5,368,822
2014-08-13 2014-08-11 16.868 322,793 +10,695 0.05% 5,444,797
2014-08-12 2014-08-08 16.991 312,098 -3,889 0.04% 5,302,916
2014-08-08 2014-08-06 17.053 315,987 -973 0.05% 5,388,495
2014-08-07 2014-08-05 16.929 316,960 -25,279 0.05% 5,365,968
2014-08-06 2014-08-04 16.785 342,239 +32,085 0.05% 5,744,648
2014-08-04 2014-07-31 17.217 310,154 -12,639 0.04% 5,340,066
2014-07-31 2014-07-29 16.744 322,793 +972 0.05% 5,404,957
2014-07-18 2014-07-16 17.320 321,821 -4,861 0.05% 5,574,042
2014-07-16 2014-07-14 16.703 326,682 +10,695 0.05% 5,456,636
2014-07-15 2014-07-11 16.929 315,987 +1,944 0.05% 5,349,495
2014-07-14 2014-07-10 17.464 314,043 -24,306 0.05% 5,484,544
2014-07-08 2014-07-04 16.189 338,349 +972 0.05% 5,477,513
2014-06-25 2014-06-23 15.798 337,377 -4,862 0.05% 5,329,917
2014-06-24 2014-06-20 15.716 342,239 +4,862 0.05% 5,378,567
2014-06-19 2014-06-17 15.839 337,377 -4,862 0.05% 5,343,797
2014-06-18 2014-06-16 15.880 342,239 -2,916 0.05% 5,434,887
2014-06-17 2014-06-13 15.942 345,155 +5,833 0.05% 5,502,495
2014-06-16 2014-06-12 16.210 339,322 +2,917 0.05% 5,500,244
2014-06-11 2014-06-09 15.695 336,405 +4,861 0.05% 5,279,961
2014-06-05 2014-06-03 16.086 331,544 -9,722 0.05% 5,333,247
2014-06-03 2014-05-29 15.942 341,266 -7,778 0.05% 5,440,496
2014-05-29 2014-05-27 15.181 349,044 -4,862 0.05% 5,298,834
2014-05-09 2014-05-07 15.024 353,906 -4,861 0.05% 5,317,062
2014-05-08 2014-05-05 14.895 358,767 +15,898 0.05% 5,343,761
2014-04-11 2014-04-09 15.454 342,869 -4,646 0.05% 5,298,843
2014-04-01 2014-03-28 15.024 347,515 -4,646 0.05% 5,221,044
2014-03-25 2014-03-21 14.852 352,161 +9,292 0.05% 5,230,206
2014-03-24 2014-03-20 15.045 342,869 -13,008 0.05% 5,158,623
2014-03-21 2014-03-19 14.701 355,877 -10,221 0.05% 5,231,775
2014-03-13 2014-03-11 14.163 366,098 +4,646 0.05% 5,185,035
2014-03-05 2014-03-03 15.045 361,452 -1,859 0.05% 5,438,213
2014-02-27 2014-02-25 14.120 363,311 +4,646 0.05% 5,129,922
2014-02-25 2014-02-21 14.486 358,665 -4,646 0.05% 5,195,561
2014-02-14 2014-02-12 14.421 363,311 +4,646 0.05% 5,239,403
2014-02-13 2014-02-11 14.443 358,665 +6,504 0.05% 5,180,121
2014-02-12 2014-02-10 14.486 352,161 +1,859 0.05% 5,101,345
2014-01-27 2014-01-23 15.067 350,302 +4,646 0.05% 5,277,996
2014-01-21 2014-01-17 14.766 345,656 +5,575 0.05% 5,103,835
2014-01-17 2014-01-15 14.959 340,081 +5,575 0.05% 5,087,396
2014-01-16 2014-01-14 15.325 334,506 +4,646 0.05% 5,126,398
2014-01-15 2014-01-13 15.584 329,860 -4,646 0.05% 5,140,397
2014-01-13 2014-01-09 15.497 334,506 +5,575 0.05% 5,183,998
2014-01-10 2014-01-08 15.734 328,931 -4,646 0.05% 5,175,480
2014-01-08 2014-01-06 15.454 333,577 +4,646 0.05% 5,155,241
2014-01-07 2014-01-03 15.971 328,931 -4,646 0.05% 5,253,360
2014-01-03 2013-12-31 15.777 333,577 -2,787 0.05% 5,262,941
2014-01-02 2013-12-27 15.584 336,364 -3,717 0.05% 5,241,752
2013-12-30 2013-12-24 15.497 340,081 +1,858 0.05% 5,270,396
2013-12-27 2013-12-20 15.110 338,223 -929 0.05% 5,110,562
2013-12-16 2013-12-12 14.830 339,152 +4,646 0.05% 5,029,699
2013-12-13 2013-12-11 15.368 334,506 +4,646 0.05% 5,140,798
2013-12-11 2013-12-09 15.541 329,860 +929 0.05% 5,126,197
2013-12-03 2013-11-29 15.541 328,931 -3,717 0.05% 5,111,760
2013-12-02 2013-11-28 15.454 332,648 -13,938 0.05% 5,140,884
2013-11-28 2013-11-26 15.175 346,586 +4,646 0.05% 5,259,307
2013-11-26 2013-11-22 15.454 341,940 +4,646 0.05% 5,284,486
2013-11-18 2013-11-14 15.196 337,294 -3,716 0.05% 5,125,565
2013-11-15 2013-11-13 15.067 341,010 +5,575 0.05% 5,137,994
2013-11-14 2013-11-12 15.261 335,435 -9,292 0.05% 5,118,975
2013-11-12 2013-11-08 15.282 344,727 +929 0.05% 5,268,198
2013-11-11 2013-11-07 15.584 343,798 +1,858 0.05% 5,357,600
2013-11-08 2013-11-06 15.605 341,940 -929 0.05% 5,336,006
2013-11-05 2013-11-01 15.282 342,869 +5,575 0.05% 5,239,803
2013-11-04 2013-10-31 15.368 337,294 -929 0.05% 5,183,645
2013-11-01 2013-10-30 15.497 338,223 -5,575 0.05% 5,241,602
2013-10-31 2013-10-29 14.873 343,798 +1,858 0.05% 5,113,400
2013-10-30 2013-10-28 14.981 341,940 -3,716 0.05% 5,122,566
2013-10-29 2013-10-25 14.658 345,656 +3,716 0.05% 5,066,635
2013-10-25 2013-10-23 14.787 341,940 -1,858 0.05% 5,056,326
2013-10-24 2013-10-22 14.830 343,798 -8,363 0.05% 5,098,600
2013-10-23 2013-10-21 14.701 352,161 -6,504 0.05% 5,177,146
2013-10-22 2013-10-18 14.780 358,665 +8,363 0.05% 5,301,225
2013-10-21 2013-10-17 15.172 350,302 +4,840 0.05% 5,314,873
2013-10-18 2013-10-16 15.150 345,462 +11,025 0.05% 5,233,919
2013-10-17 2013-10-15 15.455 334,437 +9,188 0.05% 5,168,805
2013-10-15 2013-10-10 15.499 325,249 -11,944 0.05% 5,040,962
2013-10-11 2013-10-09 15.521 337,193 -6,431 0.05% 5,233,420
2013-10-10 2013-10-08 15.390 343,624 +8,269 0.05% 5,288,353
2013-10-09 2013-10-07 15.542 335,355 +5,512 0.05% 5,212,193
2013-10-08 2013-10-04 15.760 329,843 -4,594 0.05% 5,198,324
2013-10-07 2013-10-03 15.368 334,437 +4,594 0.05% 5,139,685
2013-10-02 2013-09-27 15.629 329,843 -3,675 0.05% 5,155,244
2013-09-30 2013-09-26 15.194 333,518 +919 0.05% 5,067,482
2013-09-24 2013-09-19 15.216 332,599 +3,675 0.05% 5,060,758
2013-09-19 2013-09-17 15.346 328,924 -2,756 0.05% 5,047,800
2013-09-16 2013-09-12 15.216 331,680 +2,756 0.05% 5,046,775
2013-09-13 2013-09-11 15.238 328,924 -11,025 0.05% 5,012,000
2013-09-12 2013-09-10 15.107 339,949 -3,675 0.05% 5,135,595
2013-09-11 2013-09-09 14.889 343,624 -3,676 0.05% 5,116,313
2013-09-10 2013-09-06 14.367 347,300 -4,594 0.05% 4,989,606
2013-09-05 2013-09-03 14.258 351,894 +1,838 0.05% 5,017,307
2013-09-04 2013-09-02 14.106 350,056 +6,432 0.05% 4,937,761
2013-09-03 2013-08-30 14.127 343,624 +1,837 0.05% 4,854,513
2013-09-02 2013-08-29 13.931 341,787 +6,432 0.05% 4,761,601
2013-08-30 2013-08-28 14.280 335,355 -2,757 0.05% 4,788,794
2013-08-29 2013-08-27 14.280 338,112 +11,026 0.05% 4,828,163
2013-08-23 2013-08-21 14.585 327,086 -4,594 0.05% 4,770,394
2013-08-22 2013-08-20 14.302 331,680 +4,594 0.05% 4,743,535
2013-08-20 2013-08-16 14.606 327,086 -7,351 0.05% 4,777,514
2013-08-19 2013-08-15 14.149 334,437 +7,351 0.05% 4,732,005
2013-08-16 2013-08-13 14.650 327,086 -2,757 0.05% 4,791,754
2013-08-09 2013-08-07 14.280 329,843 -2,756 0.05% 4,710,084
2013-08-08 2013-08-06 14.280 332,599 -6,432 0.05% 4,749,439
2013-08-06 2013-08-02 14.084 339,031 +10,107 0.05% 4,774,866
2013-08-05 2013-08-01 14.432 328,924 -4,594 0.05% 4,747,080
2013-08-02 2013-07-31 14.345 333,518 -12,863 0.05% 4,784,342
2013-07-31 2013-07-29 13.823 346,381 +11,026 0.05% 4,787,902
2013-07-26 2013-07-24 14.323 335,355 -3,676 0.05% 4,803,394
2013-07-25 2013-07-23 14.323 339,031 +4,594 0.05% 4,856,046
2013-07-22 2013-07-18 14.106 334,437 +1,838 0.05% 4,717,445
2013-07-19 2013-07-17 13.931 332,599 +5,513 0.05% 4,633,599
2013-07-17 2013-07-15 14.476 327,086 -2,757 0.05% 4,734,794
2013-07-16 2013-07-12 14.127 329,843 -4,594 0.05% 4,659,823
2013-07-15 2013-07-11 13.910 334,437 +7,351 0.05% 4,651,925
2013-07-10 2013-07-08 13.453 327,086 -2,757 0.05% 4,400,155
2013-07-08 2013-07-04 13.300 329,843 -3,675 0.05% 4,386,983
2013-07-05 2013-07-03 12.734 333,518 +3,675 0.05% 4,247,102
2013-07-04 2013-07-02 13.605 329,843 +2,757 0.05% 4,487,503
2013-07-03 2013-06-28 13.757 327,086 -2,757 0.05% 4,499,834
2013-07-02 2013-06-27 13.126 329,843 -1,837 0.05% 4,329,543
2013-06-28 2013-06-26 12.473 331,680 -2,757 0.05% 4,137,056
2013-06-27 2013-06-25 12.059 334,437 +919 0.05% 4,033,124
2013-06-26 2013-06-24 13.821 333,518 -5,513 0.05% 4,609,623
2013-06-25 2013-06-21 13.363 339,031 +17,052 0.05% 4,530,403
2013-06-21 2013-06-19 14.280 321,979 +5,235 0.05% 4,597,740
2013-06-20 2013-06-18 14.555 316,744 -2,617 0.05% 4,610,107
2013-06-19 2013-06-17 14.555 319,361 +6,980 0.05% 4,648,196
2013-06-18 2013-06-14 14.440 312,381 -8,725 0.05% 4,510,805
2013-06-17 2013-06-13 14.394 321,106 +1,745 0.05% 4,622,074
2013-06-14 2013-06-11 14.990 319,361 -8,726 0.05% 4,787,276
2013-06-13 2013-06-10 14.623 328,087 +11,343 0.05% 4,797,760
2013-06-11 2013-06-07 15.219 316,744 -8,725 0.05% 4,820,647
2013-06-07 2013-06-05 14.623 325,469 +3,490 0.05% 4,759,476
2013-06-06 2013-06-04 15.013 321,979 +11,343 0.05% 4,833,901
2013-06-05 2013-06-03 15.517 310,636 -3,490 0.05% 4,820,247
2013-06-04 2013-05-31 15.769 314,126 +873 0.05% 4,953,603
2013-06-03 2013-05-30 15.540 313,253 +2,617 0.05% 4,868,036
2013-05-29 2013-05-27 14.921 310,636 -4,362 0.05% 4,635,127
2013-05-28 2013-05-24 14.784 314,998 +4,362 0.05% 4,656,894
2013-05-27 2013-05-23 15.082 310,636 -5,235 0.05% 4,684,967
2013-05-24 2013-05-22 14.967 315,871 +5,235 0.05% 4,727,721
2013-05-23 2013-05-21 15.242 310,636 -5,235 0.05% 4,734,807
2013-05-20 2013-05-15 15.105 315,871 -2,618 0.05% 4,771,161
2013-05-16 2013-05-14 14.990 318,489 -2,617 0.05% 4,774,205
2013-05-15 2013-05-13 14.967 321,106 +3,490 0.05% 4,806,074
2013-05-14 2013-05-10 15.357 317,616 +1,745 0.05% 4,877,598
2013-05-10 2013-05-08 14.440 315,871 +4,363 0.05% 4,561,201
2013-05-09 2013-05-07 13.959 311,508 -3,490 0.05% 4,348,259
2013-05-08 2013-05-06 13.982 314,998 -6,108 0.05% 4,404,195
2013-05-07 2013-05-03 13.615 321,106 +2,617 0.05% 4,371,835
2013-05-06 2013-05-02 13.569 318,489 +6,981 0.05% 4,321,604
2013-05-03 2013-04-30 13.982 311,508 -3,490 0.05% 4,355,399
2013-05-02 2013-04-29 13.684 314,998 +2,617 0.05% 4,310,335
2013-04-25 2013-04-23 13.569 312,381 +873 0.05% 4,238,724
2013-04-24 2013-04-22 13.638 311,508 +872 0.05% 4,248,299
2013-04-23 2013-04-19 13.454 310,636 +5,236 0.05% 4,179,446
2013-04-22 2013-04-18 13.454 305,400 -873 0.05% 4,108,999
2013-04-18 2013-04-16 13.179 306,273 +873 0.05% 4,036,504
2013-04-17 2013-04-15 13.294 305,400 +872 0.05% 4,059,999
2013-04-16 2013-04-12 13.638 304,528 -5,235 0.05% 4,153,106
2013-04-15 2013-04-11 13.432 309,763 +6,981 0.05% 4,160,601
2013-04-10 2013-04-08 13.477 302,782 +1,745 0.05% 4,080,715
2013-04-09 2013-04-05 12.904 301,037 +872 0.05% 3,884,697
2013-04-05 2013-04-02 13.638 300,165 +2,618 0.05% 4,093,604
2013-04-02 2013-03-27 14.348 297,547 +873 0.05% 4,269,321
2013-03-28 2013-03-26 14.211 296,674 +872 0.05% 4,215,995
2013-03-08 2013-03-06 14.921 295,802 +873 0.05% 4,413,783
2013-03-01 2013-02-27 14.853 294,929 +872 0.05% 4,380,476
2013-02-21 2013-02-19 15.059 294,057 +1,745 0.05% 4,428,185
2013-02-08 2013-02-06 15.311 292,312 +873 0.05% 4,475,607
2013-02-07 2013-02-05 15.219 291,439 +873 0.05% 4,435,521
2013-02-05 2013-02-01 15.792 290,566 +1,745 0.05% 4,588,734
2013-02-01 2013-01-30 15.632 288,821 -8,726 0.05% 4,514,836
2013-01-30 2013-01-28 15.403 297,547 +873 0.05% 4,583,041
2013-01-28 2013-01-24 15.586 296,674 -6,108 0.05% 4,623,994
2012-12-21 2012-12-19 14.119 302,782 -4,363 0.05% 4,275,035
2012-11-26 2012-11-22 13.592 307,145 -2,618 0.05% 4,174,717
2012-11-12 2012-11-08 13.546 309,763 -4,363 0.05% 4,196,101
2012-10-16 2012-10-12 12.868 314,126 +4,159 0.05% 4,042,323
2012-09-20 2012-09-18 12.148 309,967 -861 0.05% 3,765,603
2012-09-19 2012-09-17 12.125 310,828 +861 0.05% 3,768,843
2012-08-08 2012-08-06 12.729 309,967 -861 0.05% 3,945,603
2012-07-31 2012-07-27 12.613 310,828 -2,583 0.05% 3,920,463
2012-06-15 2012-06-13 12.055 313,411 -8,610 0.05% 3,778,322
2012-06-13 2012-06-11 13.238 322,021 +17,225 0.05% 4,263,032
2012-06-12 2012-06-08 13.017 304,796 +1,626 0.05% 3,967,502
2012-06-11 2012-06-07 13.361 303,170 -1,626 0.05% 4,050,776
2012-06-07 2012-06-05 12.820 304,796 +1,626 0.05% 3,907,502
2012-06-05 2012-06-01 13.583 303,170 -2,439 0.05% 4,117,916
2012-05-30 2012-05-28 12.697 305,609 -812 0.05% 3,880,324
2012-05-25 2012-05-23 12.476 306,421 +812 0.05% 3,822,774
2012-05-22 2012-05-18 12.082 305,609 +14,631 0.05% 3,692,324
2012-05-17 2012-05-15 12.623 290,978 +812 0.05% 3,673,074
2012-04-30 2012-04-26 13.607 290,166 -812 0.05% 3,948,424
2012-04-27 2012-04-25 13.238 290,978 +2,438 0.05% 3,852,074
2012-03-29 2012-03-27 13.854 288,540 -1,626 0.05% 3,997,299
2012-03-27 2012-03-23 13.189 290,166 +1,626 0.05% 3,827,044
2012-03-02 2012-02-29 14.493 288,540 -4,064 0.05% 4,181,899
2012-01-18 2012-01-16 12.599 292,604 +40,639 0.05% 3,686,399
2011-10-03 2011-09-28 11.319 251,965 -8,127 0.04% 2,852,005
2011-09-28 2011-09-26 10.236 260,092 -16,256 0.04% 2,662,395
2011-09-20 2011-09-16 12.008 276,348 -4,877 0.05% 3,318,397
2011-09-09 2011-09-07 12.066 281,225 +4,217 0.05% 3,393,245
2011-08-15 2011-08-11 12.366 277,008 -800 0.05% 3,425,403
2011-08-05 2011-08-03 13.390 277,808 -1,602 0.05% 3,719,835
2011-07-26 2011-07-22 13.065 279,410 +1,602 0.05% 3,650,546
2011-07-22 2011-07-20 13.665 277,808 +4,003 0.05% 3,796,175
2011-06-22 2011-06-20 13.989 273,805 -7,206 0.05% 3,830,395
2011-06-21 2011-06-17 13.690 281,011 +28,021 0.05% 3,846,963
2011-06-02 2011-05-31 15.289 252,990 +1,601 0.04% 3,867,844
2011-05-30 2011-05-26 15.089 251,389 -1,601 0.04% 3,793,127
2011-05-17 2011-05-13 15.538 252,990 +1,601 0.04% 3,931,044
2011-05-16 2011-05-12 15.713 251,389 +2,402 0.04% 3,950,127
2011-05-05 2011-05-03 15.913 248,987 +4,003 0.04% 3,962,144
2011-05-04 2011-04-29 16.013 244,984 +5,604 0.04% 3,922,924
2011-05-03 2011-04-28 16.363 239,380 +4,003 0.04% 3,916,907
2011-04-29 2011-04-27 16.588 235,377 -4,003 0.04% 3,904,327
2011-04-21 2011-04-19 16.837 239,380 +4,003 0.04% 4,030,528
2011-04-18 2011-04-14 16.862 235,377 +4,003 0.04% 3,969,008
2011-04-14 2011-04-12 16.987 231,374 -4,003 0.04% 3,930,408
2011-04-13 2011-04-11 16.438 235,377 -116,087 0.04% 3,869,047
2011-04-12 2011-04-08 16.987 351,464 +4,003 0.06% 5,970,406
2011-04-08 2011-04-06 18.690 347,461 -1,601 0.06% 6,493,949
2011-04-07 2011-04-04 18.638 349,062 +14,534 0.06% 6,505,673
2011-03-30 2011-03-28 18.221 334,528 -768 0.06% 6,095,275
2011-03-29 2011-03-25 18.142 335,296 +3,837 0.06% 6,083,048
2011-03-22 2011-03-18 17.517 331,459 -3,837 0.06% 5,806,076
2011-03-21 2011-03-17 17.178 335,296 +3,837 0.06% 5,759,668
2011-03-18 2011-03-16 17.725 331,459 +7,672 0.06% 5,875,196
2011-03-17 2011-03-15 17.934 323,787 +768 0.06% 5,806,728
2011-03-16 2011-03-14 18.325 323,019 +15,345 0.06% 5,919,255
2011-03-10 2011-03-08 18.481 307,674 +767 0.06% 5,686,181
2011-03-08 2011-03-04 18.585 306,907 +3,837 0.06% 5,704,006
2011-02-28 2011-02-24 18.168 303,070 +3,836 0.06% 5,506,294
2011-02-22 2011-02-18 18.403 299,234 +3,836 0.05% 5,506,800
2011-02-16 2011-02-14 18.377 295,398 +1,535 0.05% 5,428,506
2010-12-29 2010-12-24 19.602 293,863 -13,811 0.05% 5,760,317
2010-12-28 2010-12-22 19.446 307,674 -2,302 0.06% 5,982,921
2010-12-17 2010-12-15 18.403 309,976 +3,069 0.06% 5,704,485
2010-12-16 2010-12-14 19.107 306,907 +11,509 0.06% 5,864,006
2010-12-09 2010-12-07 19.524 295,398 +1,535 0.05% 5,767,306
2010-12-07 2010-12-03 19.785 293,863 -6,138 0.05% 5,813,937
2010-12-06 2010-12-02 19.341 300,001 +3,836 0.05% 5,802,434
2010-12-03 2010-12-01 19.211 296,165 +2,302 0.05% 5,689,641
2010-11-19 2010-11-17 19.941 293,863 +38,363 0.05% 5,859,897
2010-11-09 2010-11-05 21.270 255,500 -3,836 0.05% 5,434,564
2010-11-08 2010-11-04 21.375 259,336 -48,338 0.05% 5,543,197
2010-11-05 2010-11-03 20.879 307,674 -38,363 0.06% 6,424,021
2010-11-03 2010-11-01 20.540 346,037 -3,837 0.06% 7,107,754
2010-11-02 2010-10-29 20.358 349,874 -17,647 0.06% 7,122,728
2010-10-29 2010-10-27 20.254 367,521 -3,836 0.07% 7,443,665
2010-10-27 2010-10-25 20.228 371,357 -2,302 0.07% 7,511,678
2010-10-26 2010-10-22 20.332 373,659 -1,534 0.07% 7,597,202
2010-10-22 2010-10-20 20.097 375,193 -3,837 0.07% 7,540,371
2010-10-20 2010-10-18 20.071 379,030 -2,302 0.07% 7,607,605
2010-10-19 2010-10-15 19.915 381,332 -2,301 0.07% 7,594,169
2010-10-07 2010-10-05 18.768 383,633 -7,673 0.07% 7,199,993
2010-10-06 2010-10-04 18.716 391,306 +2,302 0.07% 7,323,599
2010-10-05 2010-09-30 19.081 389,004 -18,415 0.07% 7,422,476
2010-10-04 2010-09-29 18.898 407,419 -2,301 0.07% 7,699,507
2010-09-30 2010-09-28 18.142 409,720 -2,302 0.07% 7,433,272
2010-09-22 2010-09-20 18.090 412,022 +3,069 0.07% 7,453,556
2010-09-20 2010-09-16 18.116 408,953 -7,673 0.07% 7,408,697
2010-09-16 2010-09-14 18.089 416,626 +4,177 0.08% 7,536,371
2010-09-15 2010-09-13 17.957 412,449 +13,672 0.08% 7,406,513
2010-09-13 2010-09-09 18.010 398,777 +2,279 0.07% 7,181,999
2010-09-09 2010-09-07 17.931 396,498 +37,978 0.07% 7,109,634
2010-09-08 2010-09-06 18.063 358,520 +44,056 0.07% 6,475,848
2010-09-02 2010-08-31 18.194 314,464 +2,279 0.06% 5,721,477
2010-09-01 2010-08-30 18.300 312,185 +3,797 0.06% 5,712,892
2010-08-31 2010-08-27 18.642 308,388 +11,394 0.06% 5,748,968
2010-08-26 2010-08-24 19.063 296,994 -2,279 0.05% 5,661,681
2010-08-17 2010-08-13 19.090 299,273 +37,979 0.05% 5,713,006
2010-08-03 2010-07-30 19.300 261,294 +2,279 0.05% 5,043,042
2010-07-28 2010-07-26 20.301 259,015 -7,596 0.05% 5,258,216
2010-07-27 2010-07-23 19.906 266,611 -5,317 0.05% 5,307,121
2010-07-26 2010-07-22 19.748 271,928 -10,634 0.05% 5,370,001
2010-07-23 2010-07-21 19.827 282,562 -37,979 0.05% 5,602,320
2010-07-16 2010-07-14 19.616 320,541 -1,519 0.06% 6,287,804
2010-07-02 2010-06-29 18.958 322,060 -760 0.06% 6,105,601
2010-06-14 2010-06-10 18.958 322,820 -3,797 0.06% 6,120,009
2010-05-20 2010-05-18 19.090 326,617 -760 0.06% 6,234,993
2010-05-04 2010-04-30 19.353 327,377 -760 0.06% 6,335,701
2010-05-03 2010-04-29 19.090 328,137 -3,797 0.06% 6,264,009
2010-04-28 2010-04-26 19.195 331,934 -10,634 0.06% 6,371,452
2010-04-27 2010-04-23 19.116 342,568 -6,077 0.06% 6,548,511
2010-04-26 2010-04-22 18.932 348,645 -6,077 0.06% 6,600,419
2010-04-22 2010-04-20 18.510 354,722 -4,557 0.07% 6,566,026
2010-04-19 2010-04-15 18.326 359,279 +18,230 0.07% 6,584,158
2010-04-14 2010-04-12 18.668 341,049 +1,519 0.06% 6,366,814
2010-04-13 2010-04-09 18.721 339,530 -16,711 0.06% 6,356,337
2010-04-12 2010-04-08 18.537 356,241 +2,279 0.07% 6,603,523
2010-04-08 2010-04-01 19.466 353,962 +14,021 0.06% 6,890,122
2010-03-30 2010-03-26 19.082 339,941 +19,696 0.06% 6,486,713
2010-03-26 2010-03-24 19.274 320,245 +3,647 0.06% 6,172,337
2010-03-24 2010-03-22 19.027 316,598 +7,295 0.06% 6,023,925
2010-03-17 2010-03-15 18.780 309,303 +3,648 0.06% 5,808,803
2010-03-16 2010-03-12 19.274 305,655 -2,918 0.06% 5,891,132
2010-03-15 2010-03-11 19.164 308,573 +3,647 0.06% 5,913,533
2010-03-08 2010-03-04 18.917 304,926 +1,459 0.06% 5,768,401
2010-02-24 2010-02-22 19.329 303,467 -36,474 0.06% 5,865,601
2010-01-28 2010-01-26 18.725 339,941 +2,918 0.06% 6,365,554
2010-01-25 2010-01-21 19.164 337,023 +3,647 0.06% 6,458,752
2010-01-22 2010-01-20 19.466 333,376 +5,836 0.06% 6,489,401
2010-01-19 2010-01-15 20.343 327,540 -730 0.06% 6,663,159
2010-01-15 2010-01-13 20.288 328,270 +1,459 0.06% 6,660,009
2010-01-14 2010-01-12 20.645 326,811 -729 0.06% 6,746,889
2010-01-13 2010-01-11 21.028 327,540 -3,647 0.06% 6,887,659
2010-01-12 2010-01-08 20.425 331,187 -730 0.06% 6,764,590
2010-01-11 2010-01-07 20.562 331,917 -2,188 0.06% 6,825,000
2010-01-08 2010-01-06 21.028 334,105 -1,459 0.06% 7,025,711
2009-12-23 2009-12-21 19.109 335,564 +729 0.06% 6,412,392
2009-12-18 2009-12-16 20.288 334,835 +3,648 0.06% 6,793,201
2009-12-11 2009-12-09 20.179 331,187 +729 0.06% 6,682,870
2009-12-09 2009-12-07 21.741 330,458 +3,647 0.06% 7,184,580
2009-12-08 2009-12-04 21.906 326,811 -3,647 0.06% 7,159,050
2009-12-02 2009-11-30 20.754 330,458 +3,647 0.06% 6,858,420
2009-12-01 2009-11-27 20.288 326,811 -8,024 0.06% 6,630,409
2009-11-27 2009-11-25 20.480 334,835 -2,918 0.06% 6,857,461
2009-11-26 2009-11-24 20.206 337,753 -5,836 0.06% 6,824,622
2009-11-23 2009-11-19 20.370 343,589 -2,188 0.07% 6,999,064
2009-11-20 2009-11-18 20.480 345,777 -51,064 0.07% 7,081,555
2009-11-19 2009-11-17 20.124 396,841 +38,662 0.08% 7,985,912
2009-11-12 2009-11-10 19.329 358,179 -4,376 0.07% 6,923,109
2009-11-11 2009-11-09 19.301 362,555 +2,188 0.07% 6,997,751
2009-11-10 2009-11-06 19.164 360,367 +1,459 0.07% 6,906,120
2009-11-09 2009-11-05 19.027 358,908 +2,188 0.07% 6,828,959
2009-11-02 2009-10-29 18.205 356,720 -5,106 0.07% 6,493,928
2009-10-29 2009-10-27 18.643 361,826 +1,459 0.07% 6,745,600
2009-10-28 2009-10-23 18.725 360,367 +8,754 0.07% 6,748,040
2009-10-27 2009-10-22 18.588 351,613 +3,647 0.07% 6,535,917
2009-10-22 2009-10-20 18.424 347,966 +3,648 0.07% 6,410,885
2009-10-20 2009-10-16 18.561 344,318 -4,377 0.07% 6,390,875
2009-10-14 2009-10-12 18.479 348,695 +729 0.07% 6,443,436
2009-10-12 2009-10-08 19.219 347,966 +3,648 0.07% 6,687,546
2009-10-06 2009-10-02 17.684 344,318 +5,836 0.07% 6,088,795
2009-09-29 2009-09-25 19.109 338,482 +2,188 0.06% 6,468,153
2009-09-25 2009-09-23 19.630 336,294 -729 0.06% 6,601,522
2009-09-21 2009-09-17 19.850 337,023 +9,483 0.06% 6,689,752
2009-09-18 2009-09-16 20.343 327,540 +5,106 0.06% 6,663,159
2009-09-16 2009-09-14 19.932 322,434 +3,648 0.06% 6,426,687
2009-09-10 2009-09-08 21.577 318,786 -2,189 0.06% 6,878,376
2009-09-07 2009-09-03 20.014 320,975 +3,648 0.06% 6,424,007
2009-09-02 2009-08-31 20.206 317,327 -5,107 0.06% 6,411,896
2009-08-27 2009-08-25 20.307 322,434 +2,911 0.06% 6,547,679
2009-08-26 2009-08-24 20.473 319,523 -3,614 0.06% 6,541,605
2009-08-25 2009-08-21 20.279 323,137 +3,614 0.06% 6,553,015
2009-08-24 2009-08-20 19.864 319,523 +2,169 0.06% 6,347,125
2009-08-20 2009-08-18 18.564 317,354 +1,446 0.06% 5,891,379
2009-08-18 2009-08-14 20.196 315,908 +1,446 0.06% 6,380,195
2009-08-13 2009-08-11 20.252 314,462 +2,168 0.06% 6,368,391
2009-08-11 2009-08-07 20.169 312,294 -3,614 0.06% 6,298,566
2009-08-10 2009-08-06 20.805 315,908 +3,614 0.06% 6,572,475
2009-08-07 2009-08-05 20.943 312,294 +72,290 0.06% 6,540,486
2009-08-05 2009-08-03 22.050 240,004 -36,145 0.05% 5,292,091
2009-08-03 2009-07-30 20.252 276,149 +38,314 0.05% 5,592,488
2009-07-31 2009-07-29 21.026 237,835 -723 0.05% 5,000,804
2009-07-30 2009-07-28 22.714 238,558 -3,614 0.05% 5,418,607
2009-07-28 2009-07-24 20.805 242,172 +36,145 0.05% 5,038,396
2009-07-27 2009-07-23 21.358 206,027 -2,892 0.04% 4,400,398
2009-07-23 2009-07-21 21.026 208,919 -4,337 0.04% 4,392,806
2009-07-20 2009-07-16 20.196 213,256 -7,229 0.04% 4,306,997
2009-07-17 2009-07-15 19.090 220,485 -2,169 0.04% 4,208,997
2009-07-15 2009-07-13 18.702 222,654 -1,446 0.04% 4,164,163
2009-07-14 2009-07-10 18.841 224,100 -36,145 0.04% 4,222,206
2009-07-13 2009-07-09 17.347 260,245 -7,229 0.05% 4,514,404
2009-06-30 2009-06-26 17.900 267,474 -723 0.05% 4,787,804
2009-06-26 2009-06-24 17.264 268,197 -3,614 0.05% 4,630,085
2009-06-16 2009-06-12 16.268 271,811 +7,229 0.05% 4,421,757
2009-06-15 2009-06-11 16.351 264,582 +723 0.05% 4,326,117
2009-06-04 2009-06-02 17.347 263,859 -7,952 0.05% 4,577,095
2009-06-03 2009-06-01 17.319 271,811 -3,615 0.05% 4,707,517
2009-06-02 2009-05-29 16.683 275,426 +3,615 0.05% 4,594,865
2009-06-01 2009-05-27 17.015 271,811 -3,615 0.05% 4,624,797
2009-05-29 2009-05-26 16.710 275,426 -5,060 0.05% 4,602,485
2009-05-26 2009-05-22 17.015 280,486 -10,121 0.05% 4,772,400
2009-05-25 2009-05-21 16.766 290,607 +2,169 0.06% 4,872,246
2009-05-20 2009-05-18 15.770 288,438 -1,446 0.06% 4,548,601
2009-05-19 2009-05-15 15.438 289,884 -3,614 0.06% 4,475,164
2009-05-18 2009-05-14 15.272 293,498 +1,446 0.06% 4,482,236
2009-05-15 2009-05-13 15.687 292,052 +7,229 0.06% 4,581,353
2009-05-13 2009-05-11 15.687 284,823 +20,241 0.05% 4,467,953
2009-05-12 2009-05-08 16.600 264,582 +14,458 0.05% 4,391,997
2009-05-11 2009-05-07 17.153 250,124 +41,205 0.05% 4,290,398
2009-05-04 2009-04-29 17.485 208,919 -723 0.04% 3,652,965
2009-04-30 2009-04-28 16.766 209,642 +1,446 0.04% 3,514,806
2009-04-27 2009-04-23 16.434 208,196 +2,169 0.04% 3,421,443
2009-04-16 2009-04-14 16.323 206,027 +2,169 0.04% 3,362,998
2009-04-06 2009-04-02 16.461 203,858 -1,446 0.04% 3,355,793
2009-04-02 2009-03-31 16.375 205,304 +9,323 0.04% 3,361,873
2009-03-16 2009-03-12 15.216 195,981 +1,381 0.04% 2,982,007
2009-03-09 2009-03-05 15.303 194,600 -1,381 0.04% 2,977,914
2009-03-02 2009-02-26 14.172 195,981 -2,070 0.04% 2,777,527
2009-02-27 2009-02-25 14.172 198,051 +2,070 0.04% 2,806,864
2009-02-20 2009-02-18 15.593 195,981 -2,070 0.04% 3,055,848
2009-02-19 2009-02-17 14.926 198,051 +1,380 0.04% 2,956,104
2009-02-17 2009-02-13 15.766 196,671 -2,760 0.04% 3,100,806
2009-02-13 2009-02-11 15.332 199,431 -4,140 0.04% 3,057,622
2009-02-09 2009-02-05 14.781 203,571 -1,380 0.04% 3,008,995
2009-02-04 2009-02-02 13.593 204,951 -6,901 0.04% 2,785,854
2009-02-03 2009-01-30 13.013 211,852 +3,450 0.04% 2,756,858
2009-02-02 2009-01-29 12.433 208,402 +1,380 0.04% 2,591,162
2009-01-29 2009-01-22 12.723 207,022 -3,450 0.04% 2,634,004
2009-01-23 2009-01-21 12.897 210,472 +5,521 0.04% 2,714,500
2009-01-21 2009-01-19 13.564 204,951 +2,760 0.04% 2,779,914
2009-01-15 2009-01-13 13.738 202,191 -1,380 0.04% 2,777,638
2009-01-14 2009-01-12 13.216 203,571 +1,380 0.04% 2,690,396
2009-01-13 2009-01-09 14.404 202,191 -1,380 0.04% 2,912,418
2009-01-09 2009-01-07 14.665 203,571 -2,761 0.04% 2,985,395
2009-01-08 2009-01-06 15.390 206,332 -1,380 0.04% 3,175,386
2008-12-19 2008-12-17 13.999 207,712 -3,450 0.04% 2,907,664
2008-12-18 2008-12-16 13.738 211,162 -10,351 0.04% 2,900,879
2008-12-17 2008-12-15 13.013 221,513 -7,591 0.04% 2,882,578
2008-12-16 2008-12-12 12.173 229,104 +7,591 0.05% 2,788,800
2008-12-09 2008-12-05 11.883 221,513 -10,351 0.04% 2,632,198
2008-12-05 2008-12-03 10.492 231,864 +3,450 0.05% 2,432,637
2008-12-04 2008-12-02 10.376 228,414 +6,901 0.05% 2,369,961
2008-11-27 2008-11-25 10.144 221,513 -2,070 0.04% 2,246,998
2008-11-24 2008-11-20 9.738 223,583 +2,070 0.05% 2,177,276
2008-11-20 2008-11-18 10.405 221,513 -3,451 0.04% 2,304,778
2008-11-18 2008-11-14 10.144 224,964 +2,071 0.05% 2,282,005
2008-11-17 2008-11-13 9.912 222,893 +1,380 0.05% 2,209,317
2008-11-07 2008-11-05 11.187 221,513 -3,451 0.04% 2,478,118
2008-11-05 2008-11-03 10.521 224,964 +3,451 0.05% 2,366,765
2008-11-04 2008-10-31 10.376 221,513 -1,380 0.04% 2,298,358
2008-11-03 2008-10-30 11.535 222,893 -4,141 0.05% 2,571,076
2008-10-30 2008-10-28 9.448 227,034 -8,971 0.05% 2,145,082
2008-10-29 2008-10-27 8.695 236,005 -3,450 0.05% 2,052,003
2008-10-28 2008-10-24 10.434 239,455 -1,380 0.05% 2,498,399
2008-10-27 2008-10-23 11.593 240,835 +17,942 0.05% 2,791,998
2008-10-24 2008-10-22 11.738 222,893 +690 0.05% 2,616,296
2008-10-23 2008-10-21 12.810 222,203 -690 0.04% 2,846,477
2008-10-22 2008-10-20 13.042 222,893 -1,380 0.05% 2,906,996
2008-10-20 2008-10-16 12.318 224,273 +3,450 0.05% 2,762,494
2008-10-10 2008-10-08 12.752 220,823 -3,450 0.04% 2,815,999
2008-10-09 2008-10-06 13.680 224,273 -144,226 0.05% 3,067,993
2008-10-08 2008-10-03 14.114 368,499 -690 0.07% 5,201,166
2008-10-03 2008-09-30 13.100 369,189 -34,503 0.07% 4,836,405
2008-09-30 2008-09-26 14.143 403,692 +70,387 0.08% 5,709,596
2008-09-29 2008-09-25 14.172 333,305 +110,412 0.07% 4,723,742
2008-09-26 2008-09-24 14.085 222,893 -3,451 0.05% 3,139,555
2008-09-12 2008-09-10 14.578 226,344 -690 0.05% 3,299,684
2008-09-09 2008-09-05 14.897 227,034 -3,450 0.05% 3,382,123
2008-09-01 2008-08-28 14.868 230,484 -1,380 0.05% 3,426,838
2008-08-25 2008-08-20 14.146 231,864 -276,029 0.05% 3,280,038
2008-08-21 2008-08-19 13.763 507,893 +8,430 0.10% 6,990,262
2008-08-20 2008-08-18 14.029 499,463 -67,862 0.10% 7,006,717
2008-08-18 2008-08-14 15.001 567,325 +135,724 0.12% 8,510,479
2008-08-15 2008-08-13 14.559 431,601 -2,036 0.09% 6,283,675
2008-08-08 2008-08-05 15.296 433,637 +2,036 0.09% 6,632,817
2008-08-07 2008-08-04 15.797 431,601 -2,036 0.09% 6,817,914
2008-08-05 2008-08-01 16.357 433,637 -3,393 0.09% 7,092,897
2008-07-30 2008-07-28 16.180 437,030 -135,724 0.09% 7,071,115
2008-07-29 2008-07-25 15.797 572,754 +6,108 0.12% 9,047,680
2008-07-24 2008-07-22 15.944 566,646 +31,895 0.12% 9,034,693
2008-07-23 2008-07-21 16.651 534,751 +5,429 0.11% 8,904,394
2008-07-22 2008-07-18 16.504 529,322 +3,393 0.11% 8,735,993
2008-07-18 2008-07-16 16.651 525,929 -2,036 0.11% 8,757,495
2008-07-17 2008-07-15 16.239 527,965 +2,036 0.11% 8,573,557
2008-07-15 2008-07-11 18.066 525,929 -10,858 0.11% 9,501,494
2008-07-14 2008-07-10 17.712 536,787 +135,723 0.11% 9,507,816
2008-07-09 2008-07-07 17.300 401,064 -1,357 0.08% 6,938,348
2008-07-07 2008-07-03 16.092 402,421 +1,357 0.08% 6,475,564
2008-06-26 2008-06-24 17.329 401,064 +2,036 0.08% 6,950,168
2008-06-25 2008-06-23 17.771 399,028 -2,036 0.08% 7,091,286
2008-06-23 2008-06-19 17.712 401,064 +6,787 0.08% 7,103,829
2008-06-20 2008-06-18 18.626 394,277 -4,751 0.08% 7,343,834
2008-06-18 2008-06-16 17.771 399,028 +33,931 0.08% 7,091,286
2008-06-17 2008-06-13 17.329 365,097 +33,931 0.08% 6,326,885
2008-06-16 2008-06-12 18.007 331,166 +4,751 0.07% 5,963,363
2008-06-12 2008-06-10 17.978 326,415 +10,179 0.07% 5,868,191
2008-06-10 2008-06-05 18.950 316,236 -1,357 0.06% 5,992,756
2008-06-06 2008-06-04 18.714 317,593 +3,393 0.07% 5,943,592
2008-06-03 2008-05-30 18.744 314,200 +1,357 0.06% 5,889,353
2008-06-02 2008-05-29 19.098 312,843 +1,357 0.06% 5,974,558
2008-05-30 2008-05-28 18.862 311,486 -3,393 0.06% 5,875,202
2008-05-28 2008-05-26 17.948 314,879 +3,393 0.06% 5,651,520
2008-05-22 2008-05-20 20.218 311,486 +5,429 0.06% 6,297,482
2008-05-15 2008-05-13 22.340 306,057 -679 0.06% 6,837,162
2008-05-09 2008-05-07 22.634 306,736 -5,428 0.06% 6,942,730
2008-05-07 2008-05-05 22.988 312,164 +678 0.06% 7,175,989
2008-05-06 2008-05-02 23.872 311,486 +5,429 0.06% 7,435,803
2008-05-05 2008-04-30 24.137 306,057 -4,750 0.06% 7,387,382
2008-05-02 2008-04-29 23.489 310,807 +33,931 0.06% 7,300,514
2008-04-30 2008-04-28 23.577 276,876 -4,072 0.06% 6,527,992
2008-04-29 2008-04-25 23.283 280,948 -2,715 0.06% 6,541,199
2008-04-28 2008-04-24 21.868 283,663 -3,393 0.06% 6,203,130
2008-04-25 2008-04-23 21.013 287,056 -4,750 0.06% 6,031,988
2008-04-23 2008-04-21 20.247 291,806 +2,036 0.06% 5,908,201
2008-04-21 2008-04-17 20.483 289,770 +2,036 0.06% 5,935,298
2008-04-18 2008-04-16 20.394 287,734 -10,180 0.06% 5,868,155
2008-04-16 2008-04-14 20.925 297,914 -3,393 0.06% 6,233,810
2008-04-15 2008-04-11 22.074 301,307 -678 0.06% 6,651,129
2008-04-14 2008-04-10 22.625 301,985 -6,108 0.06% 6,832,558
2008-04-11 2008-04-09 22.411 308,093 +18,314 0.06% 6,904,815
2008-04-10 2008-04-08 22.931 289,779 -3,925 0.06% 6,644,991
2008-04-09 2008-04-07 22.840 293,704 -2,617 0.06% 6,708,056
2008-04-08 2008-04-03 21.953 296,321 +3,271 0.06% 6,505,087
2008-04-07 2008-04-02 21.708 293,050 -6,541 0.06% 6,361,599
2008-04-03 2008-04-01 19.874 299,591 +10,466 0.06% 5,953,994
2008-04-01 2008-03-28 20.974 289,125 -5,233 0.06% 6,064,235
2008-03-28 2008-03-26 20.179 294,358 -1,309 0.06% 5,939,994
2008-03-27 2008-03-25 21.127 295,667 -2,616 0.06% 6,246,650
2008-03-26 2008-03-20 18.345 298,283 -3,925 0.06% 5,471,999
2008-03-25 2008-03-19 18.406 302,208 +9,812 0.06% 5,562,483
2008-03-20 2008-03-18 18.345 292,396 +3,271 0.06% 5,364,002
2008-03-14 2008-03-12 22.778 289,125 -4,579 0.06% 6,585,794
2008-03-13 2008-03-11 21.831 293,704 +654 0.06% 6,411,717
2008-03-11 2008-03-07 22.564 293,050 +1,308 0.06% 6,612,479
2008-03-10 2008-03-06 22.992 291,742 -1,308 0.06% 6,707,845
2008-03-06 2008-03-04 22.411 293,050 +1,308 0.06% 6,567,679
2008-03-05 2008-03-03 22.656 291,742 +9,158 0.06% 6,609,725
2008-03-04 2008-02-29 23.910 282,584 +4,579 0.06% 6,756,481
2008-03-03 2008-02-28 24.643 278,005 +1,308 0.06% 6,850,999
2008-02-29 2008-02-27 25.500 276,697 +1,308 0.06% 7,055,645
2008-02-28 2008-02-26 25.622 275,389 +3,271 0.06% 7,055,972
2008-02-26 2008-02-22 26.142 272,118 +1,963 0.06% 7,113,603
2008-02-19 2008-02-15 27.151 270,155 +2,616 0.06% 7,334,867
2008-02-15 2008-02-13 26.172 267,539 -1,962 0.06% 7,002,081
2008-02-14 2008-02-12 25.836 269,501 -1,309 0.06% 6,962,791
2008-02-13 2008-02-11 25.071 270,810 -3,270 0.06% 6,789,609
2008-02-12 2008-02-06 25.438 274,080 +9,158 0.06% 6,972,153
2008-02-11 2008-02-04 28.557 264,922 +1,308 0.06% 7,565,387
2008-02-05 2008-02-01 26.325 263,614 -4,579 0.06% 6,939,655
2008-02-04 2008-01-31 24.980 268,193 +3,271 0.06% 6,699,397
2008-02-01 2008-01-30 24.521 264,922 +1,308 0.06% 6,496,189
2008-01-29 2008-01-25 26.814 263,614 +1,962 0.06% 7,068,615
2008-01-28 2008-01-24 26.142 261,652 +1,963 0.06% 6,840,005
2008-01-22 2008-01-18 30.697 259,689 +1,308 0.06% 7,971,747
2008-01-18 2008-01-16 30.636 258,381 -109,240 0.06% 7,915,795
2008-01-17 2008-01-15 32.838 367,621 +654 0.08% 12,071,767
2008-01-10 2008-01-08 33.571 366,967 -654 0.08% 12,319,571
2008-01-09 2008-01-07 33.388 367,621 +117,744 0.08% 12,274,087
2008-01-04 2008-01-02 37.301 249,877 +14,390 0.05% 9,320,782
2008-01-03 2007-12-31 38.158 235,487 -14,390 0.05% 8,985,614
2007-12-28 2007-12-24 38.219 249,877 -5,234 0.05% 9,549,982
2007-12-04 2007-11-30 34.061 255,111 +1,309 0.05% 8,689,217
2007-12-03 2007-11-29 33.327 253,802 -6,542 0.05% 8,458,392
2007-11-30 2007-11-28 31.798 260,344 -1,308 0.06% 8,278,414
2007-11-28 2007-11-26 31.431 261,652 -3,270 0.06% 8,224,006
2007-11-22 2007-11-20 30.178 264,922 -1,309 0.06% 7,994,686
2007-11-19 2007-11-15 28.679 266,231 +4,579 0.06% 7,635,328
2007-11-15 2007-11-13 29.352 261,652 +3,271 0.06% 7,680,006
2007-11-09 2007-11-07 32.899 258,381 +1,308 0.06% 8,500,395
2007-11-07 2007-11-05 31.737 257,073 +2,617 0.05% 8,158,683
2007-11-06 2007-11-02 33.388 254,456 -3,271 0.05% 8,495,747
2007-11-05 2007-11-01 34.305 257,727 -1,308 0.05% 8,841,359
2007-11-02 2007-10-31 33.816 259,035 +11,120 0.06% 8,759,510
2007-11-01 2007-10-30 34.550 247,915 +1,962 0.05% 8,565,397
2007-10-31 2007-10-29 34.855 245,953 -19,624 0.05% 8,572,810
2007-10-23 2007-10-18 35.100 265,577 +32,707 0.06% 9,321,775
2007-10-22 2007-10-17 36.140 232,870 +17,661 0.05% 8,415,836
2007-10-18 2007-10-16 34.978 215,209 -66,067 0.05% 7,527,534
2007-10-17 2007-10-15 33.388 281,276 -6,541 0.06% 9,391,210
2007-10-15 2007-10-11 34.244 287,817 -3,271 0.06% 9,856,000
2007-10-12 2007-10-10 34.122 291,088 +654 0.06% 9,932,412
2007-10-11 2007-10-09 32.593 290,434 +1,963 0.06% 9,466,096
2007-10-10 2007-10-08 32.960 288,471 -1,963 0.06% 9,507,956
2007-10-09 2007-10-05 32.409 290,434 +1,963 0.06% 9,412,816
2007-10-08 2007-10-04 31.737 288,471 +65,413 0.06% 9,155,156
2007-10-04 2007-10-02 35.222 223,058 -3,271 0.05% 7,856,634
2007-10-03 2007-09-28 33.755 226,329 +3,271 0.05% 7,639,686
2007-10-02 2007-09-27 35.222 223,058 -32,707 0.05% 7,856,634
2007-09-28 2007-09-25 32.389 255,765 -1,962 0.05% 8,283,875
2007-09-27 2007-09-24 32.943 257,727 -1,468 0.05% 8,490,248
2007-09-25 2007-09-21 30.203 259,195 +9,744 0.06% 7,828,387
2007-09-19 2007-09-17 29.987 249,451 +9,745 0.05% 7,480,332
2007-09-13 2007-09-11 30.264 239,706 -3,248 0.05% 7,254,527
2007-09-11 2007-09-07 30.972 242,954 +30,531 0.05% 7,524,865
2007-09-07 2007-09-05 31.157 212,423 +1,949 0.05% 6,618,487
2007-09-05 2007-09-03 31.403 210,474 +3,248 0.05% 6,609,602
2007-09-04 2007-08-31 31.958 207,226 -2,598 0.04% 6,622,444
2007-08-31 2007-08-29 30.203 209,824 -1,949 0.05% 6,337,250
2007-08-30 2007-08-28 30.757 211,773 +3,248 0.05% 6,513,475
2007-08-29 2007-08-27 33.559 208,525 -12,343 0.04% 6,997,796
2007-08-27 2007-08-23 29.248 220,868 +3,248 0.05% 6,460,008
2007-08-23 2007-08-21 27.093 217,620 -649 0.05% 5,896,009
2007-08-21 2007-08-17 24.538 218,269 +12,342 0.05% 5,355,833
2007-08-14 2007-08-10 26.170 205,927 -12,342 0.04% 5,389,009
2007-08-10 2007-08-08 26.139 218,269 -1,949 0.05% 5,705,273
2007-08-09 2007-08-07 24.846 220,218 +1,949 0.05% 5,471,457
2007-08-08 2007-08-06 25.215 218,269 -3,248 0.05% 5,503,673
2007-08-02 2007-07-31 27.678 221,517 -26,634 0.05% 6,131,171
2007-07-31 2007-07-27 26.354 248,151 +1,948 0.05% 6,539,830
2007-07-30 2007-07-26 27.247 246,203 -5,196 0.05% 6,708,312
2007-07-27 2007-07-25 27.032 251,399 +7,145 0.05% 6,795,708
2007-07-26 2007-07-24 27.216 244,254 -1,949 0.05% 6,647,688
2007-07-25 2007-07-23 26.878 246,203 +35,729 0.05% 6,617,352
2007-07-24 2007-07-20 27.278 210,474 -34,429 0.05% 5,741,282
2007-07-23 2007-07-19 26.477 244,903 +1,949 0.05% 6,484,392
2007-07-20 2007-07-18 26.323 242,954 +31,830 0.05% 6,395,387
2007-07-17 2007-07-13 27.832 211,124 -1,948 0.05% 5,876,012
2007-07-16 2007-07-12 27.032 213,072 -3,248 0.05% 5,759,670
2007-07-13 2007-07-11 26.785 216,320 +1,948 0.05% 5,794,188
2007-07-09 2007-07-05 27.278 214,372 -3,248 0.05% 5,847,611
2007-07-06 2007-07-04 26.939 217,620 +650 0.05% 5,862,509
2007-07-04 2007-06-29 25.831 216,970 +3,248 0.05% 5,604,519
2007-07-03 2007-06-28 25.123 213,722 +6,496 0.05% 5,369,280
2007-06-26 2007-06-22 25.492 207,226 0.04% 5,282,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top