History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 19,600 | +0 | 0.00% | 140,532 |
| 2025-10-13 | 2025-10-09 | 7.250 | 19,600 | +0 | 0.00% | 142,100 |
| 2025-10-10 | 2025-10-08 | 7.080 | 19,600 | +0 | 0.00% | 138,768 |
| 2025-10-09 | 2025-10-06 | 7.090 | 19,600 | +0 | 0.00% | 138,964 |
| 2025-10-08 | 2025-10-03 | 7.060 | 19,600 | +0 | 0.00% | 138,376 |
| 2025-10-06 | 2025-10-02 | 7.200 | 19,600 | +0 | 0.00% | 141,120 |
| 2025-10-03 | 2025-09-30 | 7.190 | 19,600 | +0 | 0.00% | 140,924 |
| 2025-10-02 | 2025-09-29 | 7.120 | 19,600 | +0 | 0.00% | 139,552 |
| 2025-09-30 | 2025-09-26 | 7.080 | 19,600 | +0 | 0.00% | 138,768 |
| 2025-09-29 | 2025-09-25 | 7.040 | 19,600 | +0 | 0.00% | 137,984 |
| 2025-09-26 | 2025-09-24 | 7.170 | 19,600 | +0 | 0.00% | 140,532 |
| 2025-09-25 | 2025-09-23 | 7.260 | 19,600 | +0 | 0.00% | 142,296 |
| 2025-09-24 | 2025-09-22 | 7.280 | 19,600 | +0 | 0.00% | 142,688 |
| 2025-09-23 | 2025-09-19 | 7.250 | 19,600 | +0 | 0.00% | 142,100 |
| 2025-09-22 | 2025-09-18 | 7.200 | 19,600 | +0 | 0.00% | 141,120 |
| 2025-09-19 | 2025-09-17 | 7.390 | 19,600 | +0 | 0.00% | 144,844 |
| 2025-09-18 | 2025-09-16 | 7.250 | 19,600 | +0 | 0.00% | 142,100 |
| 2025-09-17 | 2025-09-15 | 7.220 | 19,600 | +0 | 0.00% | 141,512 |
| 2025-09-16 | 2025-09-12 | 7.220 | 19,600 | +0 | 0.00% | 141,512 |
| 2025-09-15 | 2025-09-11 | 7.320 | 19,600 | +0 | 0.00% | 143,472 |
| 2025-09-12 | 2025-09-10 | 7.230 | 19,600 | +0 | 0.00% | 141,708 |
| 2025-09-11 | 2025-09-09 | 7.180 | 19,600 | +0 | 0.00% | 140,728 |
| 2025-09-10 | 2025-09-08 | 7.150 | 19,600 | +0 | 0.00% | 140,140 |
| 2025-09-09 | 2025-09-05 | 7.140 | 19,600 | +0 | 0.00% | 139,944 |
| 2025-09-08 | 2025-09-04 | 7.040 | 19,600 | +0 | 0.00% | 137,984 |
| 2025-09-05 | 2025-09-03 | 7.020 | 19,600 | +0 | 0.00% | 137,592 |
| 2025-09-04 | 2025-09-02 | 6.760 | 19,600 | +0 | 0.00% | 132,496 |
| 2025-09-03 | 2025-09-01 | 6.830 | 19,600 | +0 | 0.00% | 133,868 |
| 2025-09-02 | 2025-08-29 | 6.870 | 19,600 | +0 | 0.00% | 134,652 |
| 2025-09-01 | 2025-08-28 | 6.940 | 19,600 | +0 | 0.00% | 136,024 |
| 2025-08-29 | 2025-08-27 | 6.970 | 19,600 | +0 | 0.00% | 136,612 |
| 2025-08-28 | 2025-08-26 | 7.090 | 19,600 | +0 | 0.00% | 138,964 |
| 2025-08-27 | 2025-08-25 | 7.150 | 19,600 | +0 | 0.00% | 140,140 |
| 2025-08-26 | 2025-08-22 | 7.220 | 19,600 | +0 | 0.00% | 141,512 |
| 2025-08-25 | 2025-08-21 | 7.270 | 19,600 | +0 | 0.00% | 142,492 |
| 2025-08-22 | 2025-08-20 | 7.170 | 19,600 | +0 | 0.00% | 140,532 |
| 2025-08-21 | 2025-08-19 | 7.490 | 19,600 | +0 | 0.00% | 146,804 |
| 2025-08-20 | 2025-08-18 | 7.530 | 19,600 | +0 | 0.00% | 147,588 |
| 2025-08-19 | 2025-08-15 | 7.680 | 19,600 | +0 | 0.00% | 150,528 |
| 2025-08-18 | 2025-08-14 | 7.620 | 19,600 | +0 | 0.00% | 149,352 |
| 2025-08-15 | 2025-08-13 | 7.570 | 19,600 | +0 | 0.00% | 148,372 |
| 2025-08-14 | 2025-08-12 | 7.530 | 19,600 | +0 | 0.00% | 147,588 |
| 2025-08-13 | 2025-08-11 | 7.440 | 19,600 | +0 | 0.00% | 145,824 |
| 2025-08-12 | 2025-08-08 | 7.580 | 19,600 | +0 | 0.00% | 148,568 |
| 2025-08-11 | 2025-08-07 | 7.500 | 19,600 | +0 | 0.00% | 147,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 19,600 | +0 | 0.00% | 147,196 |
| 2025-08-07 | 2025-08-05 | 7.490 | 19,600 | +0 | 0.00% | 146,804 |
| 2025-08-06 | 2025-08-04 | 7.270 | 19,600 | +0 | 0.00% | 142,492 |
| 2025-08-05 | 2025-08-01 | 7.200 | 19,600 | +0 | 0.00% | 141,120 |
| 2025-08-04 | 2025-07-31 | 7.470 | 19,600 | +0 | 0.00% | 146,412 |
| 2025-08-01 | 2025-07-30 | 7.570 | 19,600 | +0 | 0.00% | 148,372 |
| 2025-07-31 | 2025-07-29 | 7.560 | 19,600 | +0 | 0.00% | 148,176 |
| 2025-07-30 | 2025-07-28 | 7.490 | 19,600 | +0 | 0.00% | 146,804 |
| 2025-07-29 | 2025-07-25 | 7.520 | 19,600 | +0 | 0.00% | 147,392 |
| 2025-07-28 | 2025-07-24 | 7.650 | 19,600 | +0 | 0.00% | 149,940 |
| 2025-07-25 | 2025-07-23 | 7.420 | 19,600 | +0 | 0.00% | 145,432 |
| 2025-07-24 | 2025-07-22 | 7.360 | 19,600 | +0 | 0.00% | 144,256 |
| 2025-07-23 | 2025-07-21 | 7.380 | 19,600 | +0 | 0.00% | 144,648 |
| 2025-07-22 | 2025-07-18 | 7.290 | 19,600 | +0 | 0.00% | 142,884 |
| 2025-07-21 | 2025-07-17 | 7.330 | 19,600 | +0 | 0.00% | 143,668 |
| 2025-07-18 | 2025-07-16 | 7.330 | 19,600 | -57,600 | 0.00% | 143,668 |
| 2025-06-30 | 2025-06-26 | 7.220 | 77,200 | -13,800 | 0.00% | 557,384 |
| 2025-04-29 | 2025-04-25 | 7.292 | 91,000 | +5,517 | 0.00% | 663,580 |
| 2025-04-24 | 2025-04-22 | 7.164 | 85,483 | -9,394 | 0.00% | 612,429 |
| 2025-04-17 | 2025-04-15 | 6.983 | 94,877 | +5,636 | 0.01% | 662,561 |
| 2025-04-16 | 2025-04-14 | 6.930 | 89,241 | +3,758 | 0.00% | 618,453 |
| 2025-04-07 | 2025-04-02 | 6.919 | 85,483 | -9,394 | 0.00% | 591,499 |
| 2025-03-28 | 2025-03-26 | 6.919 | 94,877 | +9,394 | 0.01% | 656,501 |
| 2024-05-14 | 2024-05-10 | 5.536 | 85,483 | -9,394 | 0.00% | 473,199 |
| 2024-05-13 | 2024-05-09 | 6.076 | 94,877 | -9,394 | 0.01% | 576,442 |
| 2024-05-10 | 2024-05-08 | 5.870 | 104,271 | -1,879 | 0.01% | 612,122 |
| 2024-05-07 | 2024-05-03 | 5.688 | 106,150 | +8,773 | 0.01% | 603,793 |
| 2024-05-02 | 2024-04-29 | 5.939 | 97,377 | +8,773 | 0.01% | 578,311 |
| 2024-04-30 | 2024-04-26 | 5.859 | 88,604 | +8,773 | 0.01% | 519,139 |
| 2024-03-26 | 2024-03-22 | 6.805 | 79,831 | -7,019 | 0.00% | 543,267 |
| 2024-03-21 | 2024-03-19 | 6.589 | 86,850 | -1,754 | 0.01% | 572,223 |
| 2024-03-12 | 2024-03-08 | 6.782 | 88,604 | +8,773 | 0.01% | 600,949 |
| 2023-12-19 | 2023-12-15 | 5.859 | 79,831 | +26,318 | 0.00% | 467,737 |
| 2023-12-13 | 2023-12-11 | 5.506 | 53,513 | +16,668 | 0.00% | 294,628 |
| 2023-11-24 | 2023-11-22 | 5.791 | 36,845 | -7,018 | 0.00% | 213,358 |
| 2023-11-10 | 2023-11-08 | 6.916 | 43,863 | +3,305 | 0.00% | 303,361 |
| 2023-05-19 | 2023-05-17 | 8.013 | 40,558 | -8,111 | 0.00% | 325,004 |
| 2023-05-08 | 2023-05-04 | 9.066 | 48,669 | +3,006 | 0.00% | 441,250 |
| 2023-05-04 | 2023-05-02 | 8.948 | 45,663 | -7,611 | 0.00% | 408,597 |
| 2023-05-03 | 2023-04-28 | 8.541 | 53,274 | +15,221 | 0.00% | 455,001 |
| 2023-05-02 | 2023-04-27 | 8.777 | 38,053 | -7,610 | 0.00% | 334,002 |
| 2023-04-19 | 2023-04-17 | 8.830 | 45,663 | +7,610 | 0.00% | 403,197 |
| 2023-03-30 | 2023-03-28 | 8.147 | 38,053 | -6,088 | 0.00% | 310,002 |
| 2022-12-28 | 2022-12-22 | 8.041 | 44,141 | -7,611 | 0.00% | 354,958 |
| 2022-12-21 | 2022-12-19 | 7.687 | 51,752 | +7,611 | 0.00% | 397,801 |
| 2022-12-07 | 2022-12-05 | 7.700 | 44,141 | -4,567 | 0.00% | 339,878 |
| 2022-11-30 | 2022-11-28 | 7.529 | 48,708 | -3,044 | 0.00% | 366,723 |
| 2022-11-28 | 2022-11-24 | 7.608 | 51,752 | +7,611 | 0.00% | 393,721 |
| 2022-11-02 | 2022-10-31 | 6.399 | 44,141 | +15,221 | 0.00% | 282,458 |
| 2022-09-23 | 2022-09-21 | 7.818 | 28,920 | -7,611 | 0.00% | 226,099 |
| 2022-09-22 | 2022-09-20 | 7.818 | 36,531 | +7,611 | 0.00% | 285,602 |
| 2022-07-05 | 2022-06-30 | 10.120 | 28,920 | +1,733 | 0.00% | 292,662 |
| 2022-06-28 | 2022-06-24 | 9.882 | 27,187 | -4,292 | 0.00% | 268,665 |
| 2022-06-27 | 2022-06-23 | 9.798 | 31,479 | -1,431 | 0.00% | 308,438 |
| 2022-06-24 | 2022-06-22 | 9.617 | 32,910 | -2,862 | 0.00% | 316,480 |
| 2022-06-21 | 2022-06-17 | 9.477 | 35,772 | +1,431 | 0.00% | 339,002 |
| 2022-06-16 | 2022-06-14 | 9.686 | 34,341 | +7,154 | 0.00% | 332,641 |
| 2022-05-23 | 2022-05-19 | 9.211 | 27,187 | -4,292 | 0.00% | 250,424 |
| 2022-05-20 | 2022-05-18 | 9.155 | 31,479 | -2,862 | 0.00% | 288,199 |
| 2022-05-17 | 2022-05-13 | 8.834 | 34,341 | +7,154 | 0.00% | 303,361 |
| 2022-01-12 | 2022-01-10 | 9.742 | 27,187 | -4,292 | 0.00% | 264,864 |
| 2022-01-11 | 2022-01-07 | 9.686 | 31,479 | -2,862 | 0.00% | 304,919 |
| 2022-01-05 | 2022-01-03 | 9.603 | 34,341 | +2,862 | 0.00% | 329,761 |
| 2022-01-04 | 2021-12-31 | 9.714 | 31,479 | +4,292 | 0.00% | 305,798 |
| 2021-11-11 | 2021-11-09 | 9.644 | 27,187 | -2,861 | 0.00% | 262,204 |
| 2021-11-04 | 2021-11-02 | 9.589 | 30,048 | +2,861 | 0.00% | 288,117 |
| 2021-10-26 | 2021-10-22 | 9.784 | 27,187 | -2,861 | 0.00% | 266,004 |
| 2021-10-21 | 2021-10-19 | 9.714 | 30,048 | -2,862 | 0.00% | 291,897 |
| 2021-10-20 | 2021-10-18 | 9.449 | 32,910 | +1,431 | 0.00% | 310,960 |
| 2021-10-12 | 2021-10-08 | 9.002 | 31,479 | -2,862 | 0.00% | 283,359 |
| 2021-10-04 | 2021-09-29 | 8.946 | 34,341 | +4,293 | 0.00% | 307,201 |
| 2021-09-30 | 2021-09-28 | 8.904 | 30,048 | -1,431 | 0.00% | 267,537 |
| 2021-09-28 | 2021-09-24 | 8.890 | 31,479 | -2,862 | 0.00% | 279,839 |
| 2021-09-14 | 2021-09-10 | 9.491 | 34,341 | +2,862 | 0.00% | 325,921 |
| 2021-09-10 | 2021-09-08 | 9.519 | 31,479 | +4,292 | 0.00% | 299,639 |
| 2021-09-07 | 2021-09-03 | 9.630 | 27,187 | -2,861 | 0.00% | 261,824 |
| 2021-09-06 | 2021-09-02 | 9.630 | 30,048 | -5,724 | 0.00% | 289,377 |
| 2021-09-03 | 2021-09-01 | 9.644 | 35,772 | -1,431 | 0.00% | 345,002 |
| 2021-09-02 | 2021-08-31 | 9.533 | 37,203 | +1,431 | 0.00% | 354,643 |
| 2021-08-26 | 2021-08-24 | 9.253 | 35,772 | -8,585 | 0.00% | 331,002 |
| 2021-08-24 | 2021-08-20 | 8.582 | 44,357 | +8,585 | 0.00% | 380,680 |
| 2021-08-20 | 2021-08-18 | 9.155 | 35,772 | +1,431 | 0.00% | 327,502 |
| 2021-08-17 | 2021-08-13 | 9.407 | 34,341 | -1,431 | 0.00% | 323,041 |
| 2021-08-12 | 2021-08-10 | 9.351 | 35,772 | -2,862 | 0.00% | 334,502 |
| 2021-08-09 | 2021-08-05 | 9.281 | 38,634 | +1,431 | 0.00% | 358,565 |
| 2021-08-05 | 2021-08-03 | 9.435 | 37,203 | -2,861 | 0.00% | 351,003 |
| 2021-08-04 | 2021-08-02 | 9.337 | 40,064 | -2,862 | 0.00% | 374,076 |
| 2021-08-03 | 2021-07-30 | 9.169 | 42,926 | +4,292 | 0.00% | 393,599 |
| 2021-07-29 | 2021-07-27 | 9.183 | 38,634 | +7,155 | 0.00% | 354,785 |
| 2021-07-28 | 2021-07-26 | 9.365 | 31,479 | -8,585 | 0.00% | 294,799 |
| 2021-07-27 | 2021-07-23 | 9.421 | 40,064 | +4,292 | 0.00% | 377,436 |
| 2021-07-20 | 2021-07-16 | 9.742 | 35,772 | -2,862 | 0.00% | 348,502 |
| 2021-07-16 | 2021-07-14 | 9.421 | 38,634 | +7,155 | 0.00% | 363,965 |
| 2021-05-28 | 2021-05-26 | 9.547 | 31,479 | -7,155 | 0.00% | 300,519 |
| 2021-05-17 | 2021-05-13 | 9.295 | 38,634 | -7,154 | 0.00% | 359,105 |
| 2021-05-14 | 2021-05-12 | 9.225 | 45,788 | +7,154 | 0.00% | 422,401 |
| 2021-05-13 | 2021-05-11 | 9.421 | 38,634 | +7,155 | 0.00% | 363,965 |
| 2021-05-11 | 2021-05-07 | 9.365 | 31,479 | -7,155 | 0.00% | 294,799 |
| 2021-05-03 | 2021-04-29 | 9.351 | 38,634 | -2,861 | 0.00% | 361,265 |
| 2021-04-30 | 2021-04-28 | 9.295 | 41,495 | -4,293 | 0.00% | 385,698 |
| 2021-04-29 | 2021-04-27 | 9.379 | 45,788 | +4,293 | 0.00% | 429,441 |
| 2021-04-28 | 2021-04-26 | 9.253 | 41,495 | +1,431 | 0.00% | 383,958 |
| 2021-04-27 | 2021-04-23 | 9.435 | 40,064 | -7,155 | 0.00% | 377,996 |
| 2021-04-26 | 2021-04-22 | 10.719 | 47,219 | +8,585 | 0.00% | 506,152 |
| 2021-04-23 | 2021-04-21 | 10.912 | 38,634 | +2,262 | 0.00% | 421,584 |
| 2021-04-15 | 2021-04-13 | 10.734 | 36,372 | +6,736 | 0.00% | 390,421 |
| 2021-04-14 | 2021-04-12 | 11.031 | 29,636 | -6,736 | 0.00% | 326,916 |
| 2021-04-13 | 2021-04-09 | 10.764 | 36,372 | -6,735 | 0.00% | 391,501 |
| 2021-04-08 | 2021-04-01 | 10.378 | 43,107 | +1,347 | 0.00% | 447,355 |
| 2021-04-07 | 2021-03-31 | 10.229 | 41,760 | +2,694 | 0.00% | 427,176 |
| 2021-03-31 | 2021-03-29 | 10.170 | 39,066 | +9,430 | 0.00% | 397,298 |
| 2021-03-30 | 2021-03-26 | 10.170 | 29,636 | -2,695 | 0.00% | 301,396 |
| 2021-03-29 | 2021-03-25 | 9.680 | 32,331 | +6,736 | 0.00% | 312,964 |
| 2020-12-22 | 2020-12-18 | 9.442 | 25,595 | -20,207 | 0.00% | 241,679 |
| 2020-12-03 | 2020-12-01 | 8.359 | 45,802 | -6,735 | 0.00% | 382,842 |
| 2020-11-27 | 2020-11-25 | 8.180 | 52,537 | +6,735 | 0.01% | 429,778 |
| 2020-11-26 | 2020-11-24 | 8.270 | 45,802 | -1,347 | 0.00% | 378,762 |
| 2020-11-20 | 2020-11-18 | 8.463 | 47,149 | +1,347 | 0.00% | 399,001 |
| 2020-10-15 | 2020-10-12 | 8.448 | 45,802 | -5,388 | 0.00% | 386,922 |
| 2020-10-12 | 2020-10-08 | 8.433 | 51,190 | -6,736 | 0.01% | 431,679 |
| 2020-10-07 | 2020-10-05 | 8.195 | 57,926 | +2,695 | 0.01% | 474,722 |
| 2020-10-06 | 2020-09-30 | 8.299 | 55,231 | +4,041 | 0.01% | 458,376 |
| 2020-09-23 | 2020-09-21 | 8.463 | 51,190 | -1,347 | 0.01% | 433,199 |
| 2020-09-21 | 2020-09-17 | 8.522 | 52,537 | +1,347 | 0.01% | 447,718 |
| 2020-09-17 | 2020-09-15 | 8.314 | 51,190 | -1,347 | 0.01% | 425,599 |
| 2020-08-20 | 2020-08-18 | 8.492 | 52,537 | +6,735 | 0.01% | 446,158 |
| 2020-07-15 | 2020-07-13 | 9.205 | 45,802 | -4,041 | 0.00% | 421,603 |
| 2020-07-08 | 2020-07-06 | 9.383 | 49,843 | -6,736 | 0.01% | 467,680 |
| 2020-07-07 | 2020-07-03 | 8.656 | 56,579 | -6,735 | 0.01% | 489,724 |
| 2020-07-06 | 2020-07-02 | 8.314 | 63,314 | +13,471 | 0.01% | 526,399 |
| 2020-06-26 | 2020-06-23 | 8.403 | 49,843 | -6,736 | 0.01% | 418,840 |
| 2020-06-24 | 2020-06-22 | 8.418 | 56,579 | +6,736 | 0.01% | 476,283 |
| 2020-06-19 | 2020-06-17 | 8.477 | 49,843 | -13,471 | 0.01% | 422,540 |
| 2020-06-16 | 2020-06-12 | 8.166 | 63,314 | +6,735 | 0.01% | 516,999 |
| 2020-06-15 | 2020-06-11 | 8.299 | 56,579 | +6,736 | 0.01% | 469,563 |
| 2020-06-10 | 2020-06-08 | 8.433 | 49,843 | -6,736 | 0.01% | 420,320 |
| 2020-06-08 | 2020-06-04 | 8.210 | 56,579 | +1,348 | 0.01% | 464,523 |
| 2020-05-28 | 2020-05-26 | 7.898 | 55,231 | +4,041 | 0.01% | 436,236 |
| 2020-05-19 | 2020-05-15 | 9.529 | 51,190 | +8,372 | 0.01% | 487,775 |
| 2020-05-11 | 2020-05-07 | 9.465 | 42,818 | -10,075 | 0.00% | 405,281 |
| 2020-05-05 | 2020-04-29 | 9.259 | 52,893 | +10,075 | 0.01% | 489,723 |
| 2020-03-20 | 2020-03-18 | 7.972 | 42,818 | +18,890 | 0.00% | 341,361 |
| 2020-02-21 | 2020-02-19 | 10.053 | 23,928 | -6,296 | 0.00% | 240,543 |
| 2020-02-18 | 2020-02-14 | 10.418 | 30,224 | +6,296 | 0.00% | 314,876 |
| 2019-11-28 | 2019-11-26 | 11.117 | 23,928 | -2,518 | 0.00% | 266,004 |
| 2019-11-14 | 2019-11-12 | 11.530 | 26,446 | -1,260 | 0.00% | 304,916 |
| 2019-11-13 | 2019-11-11 | 11.228 | 27,706 | +2,519 | 0.00% | 311,083 |
| 2019-11-11 | 2019-11-07 | 11.419 | 25,187 | +1,259 | 0.00% | 287,600 |
| 2019-08-12 | 2019-08-08 | 11.498 | 23,928 | +6,297 | 0.00% | 275,124 |
| 2019-06-21 | 2019-06-19 | 12.641 | 17,631 | -6,297 | 0.00% | 222,881 |
| 2019-06-04 | 2019-05-31 | 13.718 | 23,928 | +1,241 | 0.00% | 328,244 |
| 2018-10-24 | 2018-10-22 | 11.256 | 22,687 | -5,970 | 0.00% | 255,360 |
| 2018-09-10 | 2018-09-06 | 9.765 | 28,657 | +5,970 | 0.00% | 279,837 |
| 2018-08-30 | 2018-08-28 | 10.301 | 22,687 | +5,970 | 0.00% | 233,700 |
| 2018-07-04 | 2018-06-29 | 12.364 | 16,717 | +864 | 0.00% | 206,681 |
| 2017-12-20 | 2017-12-18 | 15.123 | 15,853 | +208 | 0.00% | 239,744 |
| 2017-05-22 | 2017-05-18 | 16.713 | 15,645 | +567 | 0.00% | 261,473 |
| 2017-03-10 | 2017-03-08 | 17.604 | 15,078 | -78,622 | 0.00% | 265,437 |
| 2016-12-30 | 2016-12-28 | 13.737 | 93,700 | +852 | 0.01% | 1,287,126 |
| 2016-05-31 | 2016-05-27 | 13.437 | 92,848 | -2,134 | 0.01% | 1,247,582 |
| 2016-05-27 | 2016-05-25 | 13.362 | 94,982 | -3,202 | 0.01% | 1,269,136 |
| 2016-05-26 | 2016-05-24 | 13.268 | 98,184 | -10,672 | 0.01% | 1,302,721 |
| 2016-05-10 | 2016-05-06 | 15.140 | 108,856 | +9,806 | 0.01% | 1,648,087 |
| 2016-04-15 | 2016-04-13 | 15.728 | 99,050 | +10,212 | 0.01% | 1,557,824 |
| 2016-04-11 | 2016-04-07 | 15.414 | 88,838 | +51,056 | 0.01% | 1,369,373 |
| 2016-04-08 | 2016-04-06 | 15.728 | 37,782 | +4,085 | 0.01% | 594,222 |
| 2016-04-07 | 2016-04-05 | 15.708 | 33,697 | +4,084 | 0.00% | 529,315 |
| 2016-03-16 | 2016-03-14 | 15.708 | 29,613 | -15,317 | 0.00% | 465,163 |
| 2016-01-06 | 2016-01-04 | 17.823 | 44,930 | +5,106 | 0.01% | 800,804 |
| 2015-12-30 | 2015-12-28 | 18.078 | 39,824 | +10,211 | 0.01% | 719,938 |
| 2015-12-29 | 2015-12-24 | 18.352 | 29,613 | -10,211 | 0.00% | 543,463 |
| 2015-12-11 | 2015-12-09 | 18.176 | 39,824 | +10,211 | 0.01% | 723,838 |
| 2015-11-24 | 2015-11-20 | 19.136 | 29,613 | +10,212 | 0.00% | 566,664 |
| 2015-11-11 | 2015-11-09 | 19.488 | 19,401 | -7,148 | 0.00% | 378,090 |
| 2015-11-10 | 2015-11-06 | 19.116 | 26,549 | +7,148 | 0.00% | 507,512 |
| 2015-11-03 | 2015-10-30 | 18.763 | 19,401 | -10,212 | 0.00% | 364,031 |
| 2015-11-02 | 2015-10-29 | 18.333 | 29,613 | +10,212 | 0.00% | 542,883 |
| 2015-10-27 | 2015-10-23 | 18.431 | 19,401 | -10,212 | 0.00% | 357,571 |
| 2015-10-26 | 2015-10-22 | 17.784 | 29,613 | +10,212 | 0.00% | 526,643 |
| 2015-10-19 | 2015-10-15 | 18.475 | 19,401 | +149 | 0.00% | 358,437 |
| 2015-10-09 | 2015-10-07 | 17.547 | 19,252 | -10,132 | 0.00% | 337,824 |
| 2015-10-08 | 2015-10-06 | 16.758 | 29,384 | +10,132 | 0.00% | 492,415 |
| 2015-10-07 | 2015-10-05 | 17.311 | 19,252 | -10,132 | 0.00% | 333,264 |
| 2015-09-25 | 2015-09-23 | 16.521 | 29,384 | +10,132 | 0.00% | 485,455 |
| 2015-09-24 | 2015-09-22 | 17.232 | 19,252 | -10,132 | 0.00% | 331,744 |
| 2015-09-22 | 2015-09-18 | 16.797 | 29,384 | +5,066 | 0.00% | 493,575 |
| 2015-09-21 | 2015-09-17 | 17.133 | 24,318 | -5,066 | 0.00% | 416,639 |
| 2015-09-15 | 2015-09-11 | 16.876 | 29,384 | +10,132 | 0.00% | 495,895 |
| 2015-09-14 | 2015-09-10 | 17.330 | 19,252 | -10,132 | 0.00% | 333,644 |
| 2015-09-07 | 2015-09-02 | 15.514 | 29,384 | -5,067 | 0.00% | 455,875 |
| 2015-08-06 | 2015-08-04 | 17.626 | 34,451 | +15,199 | 0.00% | 607,248 |
| 2015-07-08 | 2015-07-06 | 18.298 | 19,252 | +5,066 | 0.00% | 352,264 |
| 2015-06-22 | 2015-06-18 | 23.136 | 14,186 | +438 | 0.00% | 328,205 |
| 2015-06-15 | 2015-06-11 | 23.299 | 13,748 | -4,910 | 0.00% | 320,312 |
| 2015-03-25 | 2015-03-23 | 19.633 | 18,658 | -9,821 | 0.00% | 366,310 |
| 2015-03-04 | 2015-03-02 | 19.388 | 28,479 | +9,821 | 0.00% | 552,165 |
| 2015-03-02 | 2015-02-26 | 19.551 | 18,658 | -4,911 | 0.00% | 364,790 |
| 2015-02-25 | 2015-02-23 | 19.083 | 23,569 | +4,911 | 0.00% | 449,767 |
| 2015-01-12 | 2015-01-08 | 19.592 | 18,658 | -4,911 | 0.00% | 365,550 |
| 2014-12-17 | 2014-12-15 | 19.124 | 23,569 | +4,911 | 0.00% | 450,727 |
| 2014-12-08 | 2014-12-04 | 18.961 | 18,658 | -78,563 | 0.00% | 353,771 |
| 2014-12-01 | 2014-11-27 | 17.902 | 97,221 | +16,695 | 0.01% | 1,740,428 |
| 2014-11-19 | 2014-11-17 | 17.576 | 80,526 | -9,820 | 0.01% | 1,415,318 |
| 2014-10-20 | 2014-10-16 | 16.107 | 90,346 | +897 | 0.01% | 1,455,172 |
| 2014-08-21 | 2014-08-19 | 16.806 | 89,449 | +4,862 | 0.01% | 1,503,285 |
| 2014-08-18 | 2014-08-14 | 17.135 | 84,587 | +4,861 | 0.01% | 1,449,414 |
| 2014-08-15 | 2014-08-13 | 17.567 | 79,726 | -9,723 | 0.01% | 1,400,560 |
| 2014-08-05 | 2014-08-01 | 16.950 | 89,449 | +9,723 | 0.01% | 1,516,165 |
| 2014-08-04 | 2014-07-31 | 17.217 | 79,726 | -9,723 | 0.01% | 1,372,680 |
| 2014-07-16 | 2014-07-14 | 16.703 | 89,449 | +4,862 | 0.01% | 1,494,085 |
| 2014-07-15 | 2014-07-11 | 16.929 | 84,587 | +4,861 | 0.01% | 1,432,014 |
| 2014-07-04 | 2014-07-02 | 16.415 | 79,726 | -4,861 | 0.01% | 1,308,720 |
| 2014-05-08 | 2014-05-05 | 14.895 | 84,587 | +3,748 | 0.01% | 1,259,906 |
| 2014-02-12 | 2014-02-10 | 14.486 | 80,839 | -15,796 | 0.01% | 1,171,020 |
| 2013-10-21 | 2013-10-17 | 15.172 | 96,635 | +1,082 | 0.01% | 1,466,171 |
| 2013-08-16 | 2013-08-13 | 14.650 | 95,553 | -2,757 | 0.01% | 1,399,835 |
| 2013-06-25 | 2013-06-21 | 13.363 | 98,310 | +4,945 | 0.01% | 1,313,697 |
| 2013-01-17 | 2013-01-15 | 15.701 | 93,365 | +65,443 | 0.01% | 1,465,897 |
| 2012-10-18 | 2012-10-16 | 12.836 | 27,922 | -5,236 | 0.00% | 358,396 |
| 2012-10-16 | 2012-10-12 | 12.868 | 33,158 | +439 | 0.01% | 426,693 |
| 2012-10-04 | 2012-09-28 | 12.543 | 32,719 | -20,664 | 0.01% | 410,404 |
| 2012-08-29 | 2012-08-27 | 11.846 | 53,383 | +25,830 | 0.01% | 632,398 |
| 2012-06-13 | 2012-06-11 | 13.238 | 27,553 | +1,544 | 0.00% | 364,757 |
| 2012-02-02 | 2012-01-31 | 13.386 | 26,009 | -2,439 | 0.00% | 348,157 |
| 2011-11-22 | 2011-11-18 | 12.229 | 28,448 | -4,064 | 0.00% | 347,905 |
| 2011-11-08 | 2011-11-04 | 12.402 | 32,512 | -1,625 | 0.01% | 403,205 |
| 2011-11-07 | 2011-11-03 | 11.910 | 34,137 | +1,625 | 0.01% | 406,558 |
| 2011-11-01 | 2011-10-28 | 13.386 | 32,512 | +2,439 | 0.01% | 435,206 |
| 2011-10-04 | 2011-09-30 | 11.688 | 30,073 | -4,064 | 0.01% | 351,498 |
| 2011-10-03 | 2011-09-28 | 11.319 | 34,137 | -4,064 | 0.01% | 386,398 |
| 2011-09-27 | 2011-09-23 | 10.679 | 38,201 | +8,128 | 0.01% | 407,959 |
| 2011-09-09 | 2011-09-07 | 12.066 | 30,073 | +451 | 0.01% | 362,859 |
| 2011-06-20 | 2011-06-16 | 13.765 | 29,622 | +4,003 | 0.01% | 407,737 |
| 2011-04-07 | 2011-04-04 | 18.638 | 25,619 | +1,066 | 0.00% | 477,476 |
| 2011-03-24 | 2011-03-22 | 17.934 | 24,553 | -57,545 | 0.00% | 440,328 |
| 2011-03-22 | 2011-03-18 | 17.517 | 82,098 | +2,302 | 0.01% | 1,438,088 |
| 2011-03-14 | 2011-03-10 | 18.481 | 79,796 | -3,836 | 0.01% | 1,474,725 |
| 2011-02-11 | 2011-02-09 | 18.638 | 83,632 | +3,836 | 0.02% | 1,558,699 |
| 2011-01-31 | 2011-01-27 | 19.341 | 79,796 | -3,836 | 0.01% | 1,543,365 |
| 2011-01-17 | 2011-01-13 | 19.211 | 83,632 | +3,836 | 0.02% | 1,606,659 |
| 2010-11-17 | 2010-11-15 | 20.410 | 79,796 | +3,837 | 0.01% | 1,628,645 |
| 2010-11-03 | 2010-11-01 | 20.540 | 75,959 | -3,837 | 0.01% | 1,560,232 |
| 2010-11-01 | 2010-10-28 | 19.576 | 79,796 | +3,837 | 0.01% | 1,562,085 |
| 2010-10-22 | 2010-10-20 | 20.097 | 75,959 | -3,837 | 0.01% | 1,526,572 |
| 2010-09-16 | 2010-09-14 | 18.089 | 79,796 | +800 | 0.01% | 1,443,434 |
| 2010-09-14 | 2010-09-10 | 18.089 | 78,996 | -3,798 | 0.01% | 1,428,963 |
| 2010-09-13 | 2010-09-09 | 18.010 | 82,794 | +3,798 | 0.02% | 1,491,125 |
| 2010-04-19 | 2010-04-15 | 18.326 | 78,996 | -759 | 0.01% | 1,447,683 |
| 2010-04-13 | 2010-04-09 | 18.721 | 79,755 | -760 | 0.01% | 1,493,092 |
| 2010-04-08 | 2010-04-01 | 19.466 | 80,515 | +1,001 | 0.01% | 1,567,282 |
| 2010-04-01 | 2010-03-30 | 19.246 | 79,514 | -3,648 | 0.02% | 1,530,357 |
| 2010-03-19 | 2010-03-17 | 19.356 | 83,162 | -3,647 | 0.02% | 1,609,687 |
| 2010-03-17 | 2010-03-15 | 18.780 | 86,809 | +1,459 | 0.02% | 1,630,299 |
| 2010-03-16 | 2010-03-12 | 19.274 | 85,350 | +2,188 | 0.02% | 1,645,018 |
| 2010-03-15 | 2010-03-11 | 19.164 | 83,162 | +730 | 0.02% | 1,593,727 |
| 2010-02-23 | 2010-02-19 | 18.890 | 82,432 | +2,188 | 0.02% | 1,557,138 |
| 2010-01-26 | 2010-01-22 | 19.575 | 80,244 | +3,648 | 0.02% | 1,570,807 |
| 2010-01-25 | 2010-01-21 | 19.164 | 76,596 | +729 | 0.01% | 1,467,896 |
| 2010-01-07 | 2010-01-05 | 20.480 | 75,867 | -3,647 | 0.01% | 1,553,765 |
| 2009-12-29 | 2009-12-24 | 19.904 | 79,514 | -1,459 | 0.02% | 1,582,676 |
| 2009-12-23 | 2009-12-21 | 19.109 | 80,973 | +1,459 | 0.02% | 1,547,337 |
| 2009-12-15 | 2009-12-11 | 20.590 | 79,514 | -3,648 | 0.02% | 1,637,176 |
| 2009-12-14 | 2009-12-10 | 20.151 | 83,162 | +3,648 | 0.02% | 1,675,808 |
| 2009-12-11 | 2009-12-09 | 20.179 | 79,514 | +3,647 | 0.02% | 1,604,476 |
| 2009-12-10 | 2009-12-08 | 21.220 | 75,867 | +3,648 | 0.01% | 1,609,926 |
| 2009-12-02 | 2009-11-30 | 20.754 | 72,219 | -3,648 | 0.01% | 1,498,854 |
| 2009-11-19 | 2009-11-17 | 20.124 | 75,867 | -1,459 | 0.01% | 1,526,725 |
| 2009-10-07 | 2009-10-05 | 18.150 | 77,326 | -2,188 | 0.01% | 1,403,445 |
| 2009-10-06 | 2009-10-02 | 17.684 | 79,514 | +2,188 | 0.02% | 1,406,097 |
| 2009-10-02 | 2009-09-29 | 19.137 | 77,326 | +1,459 | 0.01% | 1,479,765 |
| 2009-09-16 | 2009-09-14 | 19.932 | 75,867 | +3,648 | 0.01% | 1,512,165 |
| 2009-09-08 | 2009-09-04 | 21.001 | 72,219 | -3,648 | 0.01% | 1,516,674 |
| 2009-09-04 | 2009-09-02 | 19.521 | 75,867 | +3,648 | 0.01% | 1,480,965 |
| 2009-09-01 | 2009-08-28 | 20.837 | 72,219 | -3,648 | 0.01% | 1,504,794 |
| 2009-08-31 | 2009-08-27 | 20.672 | 75,867 | +3,648 | 0.01% | 1,568,325 |
| 2009-08-28 | 2009-08-26 | 20.833 | 72,219 | -2,189 | 0.01% | 1,504,516 |
| 2009-08-27 | 2009-08-25 | 20.307 | 74,408 | +2,841 | 0.01% | 1,511,006 |
| 2009-08-26 | 2009-08-24 | 20.473 | 71,567 | -3,615 | 0.01% | 1,465,194 |
| 2009-08-13 | 2009-08-11 | 20.252 | 75,182 | +3,615 | 0.01% | 1,522,564 |
| 2009-06-30 | 2009-06-26 | 17.900 | 71,567 | -3,615 | 0.01% | 1,281,054 |
| 2009-06-26 | 2009-06-24 | 17.264 | 75,182 | -3,614 | 0.01% | 1,297,923 |
| 2009-06-16 | 2009-06-12 | 16.268 | 78,796 | +3,614 | 0.02% | 1,281,835 |
| 2009-06-10 | 2009-06-08 | 17.098 | 75,182 | +3,615 | 0.01% | 1,285,443 |
| 2009-06-04 | 2009-06-02 | 17.347 | 71,567 | -3,615 | 0.01% | 1,241,455 |
| 2009-05-25 | 2009-05-21 | 16.766 | 75,182 | -3,614 | 0.01% | 1,260,483 |
| 2009-05-22 | 2009-05-20 | 16.572 | 78,796 | -1,446 | 0.02% | 1,305,814 |
| 2009-05-13 | 2009-05-11 | 15.687 | 80,242 | +1,446 | 0.02% | 1,258,738 |
| 2009-05-12 | 2009-05-08 | 16.600 | 78,796 | +7,229 | 0.02% | 1,307,994 |
| 2009-05-04 | 2009-04-29 | 17.485 | 71,567 | -2,169 | 0.01% | 1,251,355 |
| 2009-04-03 | 2009-04-01 | 17.361 | 73,736 | -1,446 | 0.01% | 1,280,094 |
| 2009-04-02 | 2009-03-31 | 16.375 | 75,182 | +3,414 | 0.01% | 1,231,113 |
| 2009-03-31 | 2009-03-27 | 17.795 | 71,768 | +1,381 | 0.01% | 1,277,129 |
| 2009-03-09 | 2009-03-05 | 15.303 | 70,387 | -690 | 0.01% | 1,077,114 |
| 2009-01-15 | 2009-01-13 | 13.738 | 71,077 | -691 | 0.01% | 976,434 |
| 2009-01-14 | 2009-01-12 | 13.216 | 71,768 | +691 | 0.01% | 948,486 |
| 2008-12-29 | 2008-12-22 | 14.201 | 71,077 | -691 | 0.01% | 1,009,394 |
| 2008-10-29 | 2008-10-27 | 8.695 | 71,768 | -2,070 | 0.01% | 624,004 |
| 2008-10-28 | 2008-10-24 | 10.434 | 73,838 | +2,070 | 0.01% | 770,403 |
| 2008-10-16 | 2008-10-14 | 14.201 | 71,768 | -690 | 0.01% | 1,019,207 |
| 2008-10-08 | 2008-10-03 | 14.114 | 72,458 | -51,755 | 0.01% | 1,022,706 |
| 2008-09-22 | 2008-09-18 | 12.433 | 124,213 | +1,380 | 0.03% | 1,544,400 |
| 2008-09-16 | 2008-09-11 | 13.854 | 122,833 | -3,450 | 0.02% | 1,701,682 |
| 2008-09-08 | 2008-09-04 | 15.100 | 126,283 | -690 | 0.03% | 1,906,857 |
| 2008-08-21 | 2008-08-19 | 13.763 | 126,973 | +2,107 | 0.03% | 1,747,562 |
| 2008-08-07 | 2008-08-04 | 15.797 | 124,866 | -3,393 | 0.03% | 1,972,483 |
| 2008-08-01 | 2008-07-30 | 15.915 | 128,259 | -3,393 | 0.03% | 2,041,202 |
| 2008-07-31 | 2008-07-29 | 15.944 | 131,652 | +3,393 | 0.03% | 2,099,080 |
| 2008-07-28 | 2008-07-24 | 16.092 | 128,259 | +3,393 | 0.03% | 2,063,882 |
| 2008-06-23 | 2008-06-19 | 17.712 | 124,866 | +3,393 | 0.03% | 2,211,684 |
| 2008-06-17 | 2008-06-13 | 17.329 | 121,473 | +2,036 | 0.02% | 2,105,045 |
| 2008-04-28 | 2008-04-24 | 21.868 | 119,437 | -2,036 | 0.02% | 2,611,843 |
| 2008-04-25 | 2008-04-23 | 21.013 | 121,473 | -678 | 0.02% | 2,552,546 |
| 2008-04-21 | 2008-04-17 | 20.483 | 122,151 | +17,644 | 0.03% | 2,501,993 |
| 2008-04-11 | 2008-04-09 | 22.411 | 104,507 | +3,771 | 0.02% | 2,342,155 |
| 2008-04-10 | 2008-04-08 | 22.931 | 100,736 | -6,541 | 0.02% | 2,310,001 |
| 2008-04-09 | 2008-04-07 | 22.840 | 107,277 | -1,309 | 0.02% | 2,450,154 |
| 2008-04-03 | 2008-04-01 | 19.874 | 108,586 | +1,309 | 0.02% | 2,158,010 |
| 2008-04-01 | 2008-03-28 | 20.974 | 107,277 | +1,962 | 0.02% | 2,250,075 |
| 2008-03-27 | 2008-03-25 | 21.127 | 105,315 | -1,308 | 0.02% | 2,225,023 |
| 2008-03-25 | 2008-03-19 | 18.406 | 106,623 | +1,308 | 0.02% | 1,962,518 |
| 2008-03-17 | 2008-03-13 | 21.250 | 105,315 | +2,617 | 0.02% | 2,237,903 |
| 2008-03-13 | 2008-03-11 | 21.831 | 102,698 | +1,962 | 0.02% | 2,241,953 |
| 2008-03-10 | 2008-03-06 | 22.992 | 100,736 | -3,925 | 0.02% | 2,316,161 |
| 2008-03-07 | 2008-03-05 | 22.748 | 104,661 | -1,308 | 0.02% | 2,380,806 |
| 2008-03-06 | 2008-03-04 | 22.411 | 105,969 | +3,925 | 0.02% | 2,374,920 |
| 2008-03-05 | 2008-03-03 | 22.656 | 102,044 | +1,308 | 0.02% | 2,311,915 |
| 2008-03-04 | 2008-02-29 | 23.910 | 100,736 | +2,617 | 0.02% | 2,408,561 |
| 2008-02-29 | 2008-02-27 | 25.500 | 98,119 | -1,309 | 0.02% | 2,501,989 |
| 2008-02-27 | 2008-02-25 | 25.408 | 99,428 | +1,309 | 0.02% | 2,526,248 |
| 2008-02-14 | 2008-02-12 | 25.836 | 98,119 | -3,271 | 0.02% | 2,534,989 |
| 2008-02-12 | 2008-02-06 | 25.438 | 101,390 | +3,271 | 0.02% | 2,579,198 |
| 2008-01-22 | 2008-01-18 | 30.697 | 98,119 | +654 | 0.02% | 3,011,987 |
| 2008-01-15 | 2008-01-11 | 33.266 | 97,465 | -654 | 0.02% | 3,242,230 |
| 2008-01-10 | 2008-01-08 | 33.571 | 98,119 | +654 | 0.02% | 3,293,986 |
| 2007-12-19 | 2007-12-17 | 33.694 | 97,465 | -654 | 0.02% | 3,283,950 |
| 2007-12-03 | 2007-11-29 | 33.327 | 98,119 | -655 | 0.02% | 3,269,986 |
| 2007-11-13 | 2007-11-09 | 31.737 | 98,774 | +655 | 0.02% | 3,134,774 |
| 2007-10-30 | 2007-10-26 | 34.855 | 98,119 | +654 | 0.02% | 3,419,985 |
| 2007-10-26 | 2007-10-24 | 35.100 | 97,465 | -654 | 0.02% | 3,421,030 |
| 2007-10-25 | 2007-10-23 | 34.366 | 98,119 | +654 | 0.02% | 3,371,985 |
| 2007-10-24 | 2007-10-22 | 33.755 | 97,465 | -3,271 | 0.02% | 3,289,910 |
| 2007-10-22 | 2007-10-17 | 36.140 | 100,736 | -1,308 | 0.02% | 3,640,562 |
| 2007-10-18 | 2007-10-16 | 34.978 | 102,044 | -654 | 0.02% | 3,569,273 |
| 2007-10-17 | 2007-10-15 | 33.388 | 102,698 | +654 | 0.02% | 3,428,869 |
| 2007-10-16 | 2007-10-12 | 33.082 | 102,044 | +1,308 | 0.02% | 3,375,833 |
| 2007-10-10 | 2007-10-08 | 32.960 | 100,736 | -654 | 0.02% | 3,320,242 |
| 2007-10-08 | 2007-10-04 | 31.737 | 101,390 | +654 | 0.02% | 3,217,798 |
| 2007-09-27 | 2007-09-24 | 32.943 | 100,736 | +696 | 0.02% | 3,318,525 |
| 2007-09-05 | 2007-09-03 | 31.403 | 100,040 | +3,248 | 0.02% | 3,141,597 |
| 2007-08-27 | 2007-08-23 | 29.248 | 96,792 | -650 | 0.02% | 2,830,999 |
| 2007-08-10 | 2007-08-08 | 26.139 | 97,442 | -649 | 0.02% | 2,547,009 |
| 2007-08-09 | 2007-08-07 | 24.846 | 98,091 | +649 | 0.02% | 2,437,134 |
| 2007-08-08 | 2007-08-06 | 25.215 | 97,442 | +650 | 0.02% | 2,457,009 |
| 2007-08-07 | 2007-08-03 | 26.816 | 96,792 | -650 | 0.02% | 2,595,579 |
| 2007-08-06 | 2007-08-02 | 26.601 | 97,442 | +3,248 | 0.02% | 2,592,010 |
| 2007-08-03 | 2007-08-01 | 26.847 | 94,194 | +6,497 | 0.02% | 2,528,811 |
| 2007-07-30 | 2007-07-26 | 27.247 | 87,697 | -1,949 | 0.02% | 2,389,487 |
| 2007-07-27 | 2007-07-25 | 27.032 | 89,646 | +1,949 | 0.02% | 2,423,272 |
| 2007-07-18 | 2007-07-16 | 26.970 | 87,697 | +6,496 | 0.02% | 2,365,187 |
| 2007-06-28 | 2007-06-26 | 25.431 | 81,201 | -3,248 | 0.02% | 2,064,991 |
| 2007-06-26 | 2007-06-22 | 25.492 | 84,449 | 0.02% | 2,152,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy