History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | -26,000 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 26,000 | +2,000 | 0.00% | 180,440 |
| 2025-08-25 | 2025-08-21 | 7.270 | 24,000 | +10,000 | 0.00% | 174,480 |
| 2025-08-19 | 2025-08-15 | 7.680 | 14,000 | -10,000 | 0.00% | 107,520 |
| 2025-08-01 | 2025-07-30 | 7.570 | 24,000 | -4,000 | 0.00% | 181,680 |
| 2025-07-30 | 2025-07-28 | 7.490 | 28,000 | +24,000 | 0.00% | 209,720 |
| 2025-07-28 | 2025-07-24 | 7.650 | 4,000 | +4,000 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | -20,000 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 20,000 | -10,000 | 0.00% | 132,800 |
| 2025-06-16 | 2025-06-12 | 6.600 | 30,000 | +20,000 | 0.00% | 198,000 |
| 2025-06-12 | 2025-06-10 | 6.610 | 10,000 | -4,000 | 0.00% | 66,100 |
| 2025-06-02 | 2025-05-29 | 6.350 | 14,000 | +10,000 | 0.00% | 88,900 |
| 2025-05-28 | 2025-05-26 | 6.320 | 4,000 | +4,000 | 0.00% | 25,280 |
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | -20,000 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 20,000 | +1,212 | 0.00% | 145,842 |
| 2025-04-28 | 2025-04-24 | 7.239 | 18,788 | +18,788 | 0.00% | 136,004 |
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | -5,636 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 5,636 | -7,515 | 0.00% | 37,078 |
| 2025-03-18 | 2025-03-14 | 6.334 | 13,151 | -11,273 | 0.00% | 83,298 |
| 2025-03-11 | 2025-03-07 | 6.142 | 24,424 | +24,424 | 0.00% | 150,022 |
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | -31,939 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 31,939 | +9,394 | 0.00% | 199,242 |
| 2025-02-25 | 2025-02-21 | 6.025 | 22,545 | +13,151 | 0.00% | 135,840 |
| 2025-02-17 | 2025-02-13 | 5.844 | 9,394 | +9,394 | 0.00% | 54,901 |
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | -71,393 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 71,393 | +18,788 | 0.00% | 395,963 |
| 2024-11-01 | 2024-10-30 | 5.546 | 52,605 | +9,394 | 0.00% | 291,760 |
| 2024-10-28 | 2024-10-24 | 5.663 | 43,211 | +15,030 | 0.00% | 244,719 |
| 2024-10-25 | 2024-10-23 | 5.706 | 28,181 | +18,787 | 0.00% | 160,799 |
| 2024-10-10 | 2024-10-08 | 6.121 | 9,394 | +9,394 | 0.00% | 57,502 |
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | -3,758 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 3,758 | -45,090 | 0.00% | 25,203 |
| 2024-10-04 | 2024-10-02 | 6.036 | 48,848 | +9,394 | 0.00% | 294,843 |
| 2024-10-03 | 2024-09-30 | 5.791 | 39,454 | +9,394 | 0.00% | 228,481 |
| 2024-10-02 | 2024-09-27 | 5.599 | 30,060 | -9,394 | 0.00% | 168,320 |
| 2024-09-30 | 2024-09-26 | 5.344 | 39,454 | -9,394 | 0.00% | 210,841 |
| 2024-09-12 | 2024-09-10 | 5.057 | 48,848 | +9,394 | 0.00% | 247,003 |
| 2024-08-30 | 2024-08-28 | 5.312 | 39,454 | +18,788 | 0.00% | 209,581 |
| 2024-08-28 | 2024-08-26 | 5.355 | 20,666 | +15,030 | 0.00% | 110,659 |
| 2024-07-18 | 2024-07-16 | 5.397 | 5,636 | +5,636 | 0.00% | 30,419 |
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | -18,788 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 18,788 | +9,394 | 0.00% | 104,403 |
| 2024-06-04 | 2024-05-31 | 5.440 | 9,394 | +9,394 | 0.00% | 51,101 |
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | -54,484 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 54,484 | +3,602 | 0.00% | 319,848 |
| 2024-05-09 | 2024-05-07 | 5.825 | 50,882 | +8,773 | 0.00% | 296,382 |
| 2024-05-07 | 2024-05-03 | 5.688 | 42,109 | +24,564 | 0.00% | 239,521 |
| 2024-05-06 | 2024-05-02 | 5.711 | 17,545 | +17,545 | 0.00% | 100,198 |
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | -80,709 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 80,709 | +17,546 | 0.00% | 472,882 |
| 2024-04-26 | 2024-04-24 | 5.791 | 63,163 | -35,091 | 0.00% | 365,758 |
| 2024-04-17 | 2024-04-15 | 5.779 | 98,254 | +8,773 | 0.01% | 567,839 |
| 2024-04-03 | 2024-03-28 | 5.722 | 89,481 | +40,354 | 0.01% | 512,038 |
| 2024-03-28 | 2024-03-26 | 5.802 | 49,127 | +43,863 | 0.00% | 285,040 |
| 2024-03-18 | 2024-03-14 | 6.828 | 5,264 | -8,772 | 0.00% | 35,943 |
| 2024-03-13 | 2024-03-11 | 6.748 | 14,036 | +8,772 | 0.00% | 94,718 |
| 2024-01-19 | 2024-01-17 | 6.338 | 5,264 | +5,264 | 0.00% | 33,362 |
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | -26,318 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 26,318 | -1,755 | 0.00% | 151,800 |
| 2023-12-04 | 2023-11-30 | 5.643 | 28,073 | +1,755 | 0.00% | 158,402 |
| 2023-12-01 | 2023-11-29 | 5.517 | 26,318 | +8,773 | 0.00% | 145,200 |
| 2023-11-30 | 2023-11-28 | 5.643 | 17,545 | +8,772 | 0.00% | 98,998 |
| 2023-11-17 | 2023-11-15 | 5.882 | 8,773 | +8,773 | 0.00% | 51,602 |
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | -7,018 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 7,018 | +7,018 | 0.00% | 40,959 |
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | -50,291 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 50,291 | +17,845 | 0.00% | 360,837 |
| 2023-10-17 | 2023-10-13 | 7.286 | 32,446 | +32,446 | 0.00% | 236,400 |
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | -4,867 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 4,867 | +4,867 | 0.00% | 33,961 |
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | -4,867 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 4,867 | +4,867 | 0.00% | 35,761 |
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | -9,734 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 9,734 | +8,112 | 0.00% | 76,921 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,622 | +1,622 | 0.00% | 12,798 |
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | -8,112 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2023-05-05 | 2023-05-03 | 8.830 | 7,611 | +7,611 | 0.00% | 67,204 |
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | -106,548 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 106,548 | +39,575 | 0.01% | 928,201 |
| 2023-04-20 | 2023-04-18 | 8.777 | 66,973 | +44,141 | 0.01% | 587,841 |
| 2023-04-12 | 2023-04-06 | 8.383 | 22,832 | +15,221 | 0.00% | 191,403 |
| 2023-04-04 | 2023-03-31 | 8.199 | 7,611 | +3,045 | 0.00% | 62,404 |
| 2023-03-31 | 2023-03-29 | 8.252 | 4,566 | +1,522 | 0.00% | 37,677 |
| 2023-03-29 | 2023-03-27 | 8.160 | 3,044 | -1,522 | 0.00% | 24,838 |
| 2023-03-14 | 2023-03-10 | 8.239 | 4,566 | +3,044 | 0.00% | 37,617 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,522 | -1,522 | 0.00% | 12,939 |
| 2023-03-01 | 2023-02-27 | 8.278 | 3,044 | -3,044 | 0.00% | 25,198 |
| 2023-02-23 | 2023-02-21 | 8.659 | 6,088 | +1,522 | 0.00% | 52,716 |
| 2023-02-21 | 2023-02-17 | 8.528 | 4,566 | -3,045 | 0.00% | 38,937 |
| 2023-02-02 | 2023-01-31 | 8.882 | 7,611 | +4,567 | 0.00% | 67,604 |
| 2023-01-04 | 2022-12-30 | 7.897 | 3,044 | -3,044 | 0.00% | 24,038 |
| 2022-12-20 | 2022-12-16 | 7.884 | 6,088 | +6,088 | 0.00% | 47,996 |
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | -1,522 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 1,522 | +1,522 | 0.00% | 11,279 |
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | -1,522 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 1,522 | +1,522 | 0.00% | 10,899 |
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | -31,964 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 31,964 | +6,088 | 0.00% | 236,037 |
| 2022-09-15 | 2022-09-13 | 8.291 | 25,876 | -6,088 | 0.00% | 214,541 |
| 2022-08-30 | 2022-08-26 | 7.844 | 31,964 | +12,177 | 0.00% | 250,737 |
| 2022-08-04 | 2022-08-02 | 8.147 | 19,787 | +1,522 | 0.00% | 161,196 |
| 2022-08-03 | 2022-08-01 | 8.265 | 18,265 | +3,044 | 0.00% | 150,957 |
| 2022-08-02 | 2022-07-29 | 8.304 | 15,221 | +7,610 | 0.00% | 126,399 |
| 2022-07-29 | 2022-07-27 | 8.396 | 7,611 | +7,611 | 0.00% | 63,904 |
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | -11,447 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 11,447 | +11,447 | 0.00% | 110,880 |
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | -12,878 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 12,878 | -8,585 | 0.00% | 125,642 |
| 2022-06-08 | 2022-06-06 | 9.365 | 21,463 | +8,585 | 0.00% | 200,999 |
| 2022-06-06 | 2022-06-01 | 9.854 | 12,878 | -12,878 | 0.00% | 126,902 |
| 2022-06-01 | 2022-05-30 | 9.575 | 25,756 | -5,723 | 0.00% | 246,603 |
| 2022-05-11 | 2022-05-06 | 8.988 | 31,479 | -5,724 | 0.00% | 282,919 |
| 2022-05-05 | 2022-05-03 | 8.890 | 37,203 | +7,155 | 0.00% | 330,723 |
| 2022-04-28 | 2022-04-26 | 9.155 | 30,048 | +4,292 | 0.00% | 275,097 |
| 2022-04-21 | 2022-04-19 | 9.435 | 25,756 | -4,292 | 0.00% | 243,003 |
| 2022-04-14 | 2022-04-12 | 9.225 | 30,048 | +11,447 | 0.00% | 277,197 |
| 2022-04-12 | 2022-04-08 | 9.421 | 18,601 | +4,292 | 0.00% | 175,237 |
| 2022-04-06 | 2022-04-01 | 9.547 | 14,309 | -1,431 | 0.00% | 136,603 |
| 2022-04-04 | 2022-03-31 | 9.197 | 15,740 | +11,447 | 0.00% | 144,764 |
| 2022-03-29 | 2022-03-25 | 9.672 | 4,293 | -10,016 | 0.00% | 41,524 |
| 2022-03-25 | 2022-03-23 | 9.575 | 14,309 | +7,155 | 0.00% | 137,003 |
| 2022-03-23 | 2022-03-21 | 9.840 | 7,154 | -2,862 | 0.00% | 70,397 |
| 2022-03-21 | 2022-03-17 | 9.533 | 10,016 | -7,154 | 0.00% | 95,479 |
| 2022-03-18 | 2022-03-16 | 9.323 | 17,170 | +7,154 | 0.00% | 160,076 |
| 2022-03-17 | 2022-03-15 | 9.225 | 10,016 | +2,862 | 0.00% | 92,399 |
| 2022-03-16 | 2022-03-14 | 9.505 | 7,154 | +7,154 | 0.00% | 67,997 |
| 2022-03-11 | 2022-03-09 | 9.784 | 0 | -61,527 | ||
| 2022-02-16 | 2022-02-14 | 9.658 | 61,527 | -4,293 | 0.01% | 594,256 |
| 2022-02-15 | 2022-02-11 | 9.784 | 65,820 | -7,154 | 0.01% | 644,000 |
| 2022-02-14 | 2022-02-10 | 9.798 | 72,974 | +27,186 | 0.01% | 715,016 |
| 2022-02-11 | 2022-02-09 | 9.714 | 45,788 | -2,862 | 0.00% | 444,801 |
| 2022-02-09 | 2022-02-07 | 9.575 | 48,650 | +7,155 | 0.00% | 465,804 |
| 2022-02-07 | 2022-01-31 | 9.337 | 41,495 | +1,431 | 0.00% | 387,438 |
| 2022-01-28 | 2022-01-26 | 9.421 | 40,064 | -1,431 | 0.00% | 377,436 |
| 2022-01-27 | 2022-01-25 | 9.351 | 41,495 | +11,447 | 0.00% | 388,018 |
| 2022-01-24 | 2022-01-20 | 9.589 | 30,048 | -4,293 | 0.00% | 288,117 |
| 2022-01-21 | 2022-01-19 | 9.630 | 34,341 | +7,154 | 0.00% | 330,721 |
| 2022-01-10 | 2022-01-06 | 9.617 | 27,187 | +7,155 | 0.00% | 261,444 |
| 2022-01-07 | 2022-01-05 | 9.603 | 20,032 | +10,016 | 0.00% | 192,358 |
| 2022-01-05 | 2022-01-03 | 9.603 | 10,016 | +7,154 | 0.00% | 96,179 |
| 2021-12-10 | 2021-12-08 | 9.756 | 2,862 | +2,862 | 0.00% | 27,923 |
| 2021-11-23 | 2021-11-19 | 9.770 | 0 | -2,862 | ||
| 2021-11-15 | 2021-11-11 | 9.742 | 2,862 | +2,862 | 0.00% | 27,883 |
| 2021-11-03 | 2021-11-01 | 9.868 | 0 | -57,235 | ||
| 2021-11-01 | 2021-10-28 | 9.533 | 57,235 | +2,862 | 0.01% | 545,602 |
| 2021-10-22 | 2021-10-20 | 9.561 | 54,373 | -4,293 | 0.01% | 519,839 |
| 2021-10-20 | 2021-10-18 | 9.449 | 58,666 | -8,585 | 0.01% | 554,323 |
| 2021-10-19 | 2021-10-15 | 9.365 | 67,251 | -1,431 | 0.01% | 629,801 |
| 2021-10-18 | 2021-10-12 | 9.183 | 68,682 | -8,585 | 0.01% | 630,722 |
| 2021-10-15 | 2021-10-11 | 8.988 | 77,267 | -4,293 | 0.01% | 694,440 |
| 2021-10-12 | 2021-10-08 | 9.002 | 81,560 | -10,016 | 0.01% | 734,163 |
| 2021-10-11 | 2021-10-07 | 8.750 | 91,576 | +17,171 | 0.01% | 801,282 |
| 2021-10-06 | 2021-10-04 | 8.820 | 74,405 | +1,431 | 0.01% | 656,238 |
| 2021-10-04 | 2021-09-29 | 8.946 | 72,974 | -2,862 | 0.01% | 652,796 |
| 2021-09-27 | 2021-09-23 | 8.862 | 75,836 | -2,862 | 0.01% | 672,039 |
| 2021-09-24 | 2021-09-21 | 8.722 | 78,698 | -2,862 | 0.01% | 686,401 |
| 2021-09-21 | 2021-09-17 | 8.498 | 81,560 | +20,033 | 0.01% | 693,123 |
| 2021-09-16 | 2021-09-14 | 9.323 | 61,527 | +1,430 | 0.01% | 573,616 |
| 2021-09-14 | 2021-09-10 | 9.491 | 60,097 | -1,430 | 0.01% | 570,364 |
| 2021-09-03 | 2021-09-01 | 9.644 | 61,527 | -1,431 | 0.01% | 593,396 |
| 2021-08-26 | 2021-08-24 | 9.253 | 62,958 | -1,431 | 0.01% | 582,557 |
| 2021-08-25 | 2021-08-23 | 9.197 | 64,389 | -2,862 | 0.01% | 592,198 |
| 2021-08-24 | 2021-08-20 | 8.582 | 67,251 | +4,293 | 0.01% | 577,161 |
| 2021-08-20 | 2021-08-18 | 9.155 | 62,958 | +2,861 | 0.01% | 576,397 |
| 2021-08-19 | 2021-08-17 | 9.169 | 60,097 | +1,431 | 0.01% | 551,044 |
| 2021-08-13 | 2021-08-11 | 9.435 | 58,666 | -2,861 | 0.01% | 553,503 |
| 2021-08-10 | 2021-08-06 | 9.267 | 61,527 | +2,861 | 0.01% | 570,176 |
| 2021-08-04 | 2021-08-02 | 9.337 | 58,666 | +7,155 | 0.01% | 547,763 |
| 2021-08-03 | 2021-07-30 | 9.169 | 51,511 | +15,739 | 0.01% | 472,317 |
| 2021-08-02 | 2021-07-29 | 9.239 | 35,772 | +12,878 | 0.00% | 330,502 |
| 2021-07-27 | 2021-07-23 | 9.421 | 22,894 | +1,431 | 0.00% | 215,681 |
| 2021-07-22 | 2021-07-20 | 9.463 | 21,463 | +5,723 | 0.00% | 203,099 |
| 2021-07-20 | 2021-07-16 | 9.742 | 15,740 | -5,723 | 0.00% | 153,344 |
| 2021-07-06 | 2021-07-02 | 9.575 | 21,463 | -7,154 | 0.00% | 205,499 |
| 2021-06-28 | 2021-06-24 | 9.491 | 28,617 | -15,740 | 0.00% | 271,596 |
| 2021-06-25 | 2021-06-23 | 9.379 | 44,357 | -7,154 | 0.00% | 416,020 |
| 2021-06-23 | 2021-06-21 | 9.085 | 51,511 | +7,154 | 0.01% | 467,997 |
| 2021-06-21 | 2021-06-17 | 9.085 | 44,357 | +17,170 | 0.00% | 403,000 |
| 2021-06-08 | 2021-06-04 | 9.225 | 27,187 | +5,724 | 0.00% | 250,804 |
| 2021-06-07 | 2021-06-03 | 9.113 | 21,463 | +2,862 | 0.00% | 195,599 |
| 2021-06-03 | 2021-06-01 | 9.407 | 18,601 | +2,861 | 0.00% | 174,977 |
| 2021-05-31 | 2021-05-27 | 9.630 | 15,740 | -2,861 | 0.00% | 151,584 |
| 2021-05-28 | 2021-05-26 | 9.547 | 18,601 | -1,431 | 0.00% | 177,577 |
| 2021-05-25 | 2021-05-21 | 9.267 | 20,032 | +2,862 | 0.00% | 185,638 |
| 2021-05-21 | 2021-05-18 | 9.519 | 17,170 | -7,155 | 0.00% | 163,436 |
| 2021-05-14 | 2021-05-12 | 9.225 | 24,325 | +1,431 | 0.00% | 224,402 |
| 2021-05-11 | 2021-05-07 | 9.365 | 22,894 | +8,585 | 0.00% | 214,401 |
| 2021-05-06 | 2021-05-04 | 9.267 | 14,309 | +10,016 | 0.00% | 132,603 |
| 2021-05-05 | 2021-05-03 | 9.323 | 4,293 | +1,431 | 0.00% | 40,024 |
| 2021-05-04 | 2021-04-30 | 9.449 | 2,862 | -8,585 | 0.00% | 27,042 |
| 2021-04-28 | 2021-04-26 | 9.253 | 11,447 | +10,016 | 0.00% | 105,920 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,431 | +1,431 | 0.00% | 13,501 |
| 2021-04-12 | 2021-04-08 | 10.704 | 0 | -2,694 | ||
| 2021-04-09 | 2021-04-07 | 10.704 | 2,694 | +2,694 | 0.00% | 28,838 |
| 2021-04-08 | 2021-04-01 | 10.378 | 0 | -4,041 | ||
| 2021-04-01 | 2021-03-30 | 10.259 | 4,041 | -1,347 | 0.00% | 41,457 |
| 2021-03-29 | 2021-03-25 | 9.680 | 5,388 | -20,207 | 0.00% | 52,156 |
| 2021-03-25 | 2021-03-23 | 9.858 | 25,595 | +2,694 | 0.00% | 252,319 |
| 2021-03-24 | 2021-03-22 | 10.007 | 22,901 | +4,041 | 0.00% | 229,161 |
| 2021-03-23 | 2021-03-19 | 9.799 | 18,860 | +1,348 | 0.00% | 184,805 |
| 2021-03-22 | 2021-03-18 | 9.992 | 17,512 | +13,471 | 0.00% | 174,976 |
| 2021-03-19 | 2021-03-17 | 10.051 | 4,041 | +4,041 | 0.00% | 40,617 |
| 2021-03-17 | 2021-03-15 | 10.393 | 0 | -1,347 | ||
| 2021-03-16 | 2021-03-12 | 10.200 | 1,347 | -21,554 | 0.00% | 13,739 |
| 2021-03-15 | 2021-03-11 | 10.170 | 22,901 | -1,347 | 0.00% | 232,901 |
| 2021-03-09 | 2021-03-05 | 10.096 | 24,248 | +6,736 | 0.00% | 244,800 |
| 2021-03-08 | 2021-03-04 | 9.843 | 17,512 | +14,818 | 0.00% | 172,376 |
| 2021-03-05 | 2021-03-03 | 10.096 | 2,694 | +2,694 | 0.00% | 27,198 |
| 2021-03-01 | 2021-02-25 | 10.318 | 0 | -2,694 | ||
| 2021-02-26 | 2021-02-24 | 10.318 | 2,694 | +2,694 | 0.00% | 27,798 |
| 2021-02-19 | 2021-02-17 | 10.556 | 0 | -1,347 | ||
| 2021-02-17 | 2021-02-11 | 9.903 | 1,347 | +1,347 | 0.00% | 13,339 |
| 2021-02-03 | 2021-02-01 | 9.546 | 0 | -5,388 | ||
| 2021-02-02 | 2021-01-29 | 9.309 | 5,388 | -2,695 | 0.00% | 50,156 |
| 2021-02-01 | 2021-01-28 | 9.116 | 8,083 | -13,471 | 0.00% | 73,683 |
| 2021-01-29 | 2021-01-27 | 9.279 | 21,554 | +9,430 | 0.00% | 200,002 |
| 2021-01-28 | 2021-01-26 | 9.220 | 12,124 | +5,388 | 0.00% | 111,780 |
| 2021-01-27 | 2021-01-25 | 9.413 | 6,736 | +6,736 | 0.00% | 63,404 |
| 2021-01-13 | 2021-01-11 | 9.457 | 0 | -4,041 | ||
| 2021-01-12 | 2021-01-08 | 9.457 | 4,041 | -20,207 | 0.00% | 38,217 |
| 2021-01-11 | 2021-01-07 | 9.175 | 24,248 | +20,207 | 0.00% | 222,480 |
| 2021-01-07 | 2021-01-05 | 9.710 | 4,041 | +4,041 | 0.00% | 39,237 |
| 2020-12-17 | 2020-12-15 | 9.101 | 0 | -18,860 | ||
| 2020-12-16 | 2020-12-14 | 9.042 | 18,860 | +4,042 | 0.00% | 170,524 |
| 2020-12-15 | 2020-12-11 | 9.042 | 14,818 | -29,637 | 0.00% | 133,978 |
| 2020-12-10 | 2020-12-08 | 8.789 | 44,455 | -6,735 | 0.00% | 390,723 |
| 2020-12-07 | 2020-12-03 | 8.967 | 51,190 | -12,124 | 0.01% | 459,039 |
| 2020-12-04 | 2020-12-02 | 8.878 | 63,314 | -33,678 | 0.01% | 562,119 |
| 2020-12-03 | 2020-12-01 | 8.359 | 96,992 | -13,471 | 0.01% | 810,721 |
| 2020-12-01 | 2020-11-27 | 8.210 | 110,463 | +6,736 | 0.01% | 906,920 |
| 2020-11-27 | 2020-11-25 | 8.180 | 103,727 | +8,082 | 0.01% | 848,537 |
| 2020-11-26 | 2020-11-24 | 8.270 | 95,645 | +4,042 | 0.01% | 790,942 |
| 2020-11-23 | 2020-11-19 | 8.344 | 91,603 | +17,512 | 0.01% | 764,316 |
| 2020-11-20 | 2020-11-18 | 8.463 | 74,091 | +8,083 | 0.01% | 627,000 |
| 2020-11-19 | 2020-11-17 | 8.596 | 66,008 | +10,777 | 0.01% | 567,417 |
| 2020-11-18 | 2020-11-16 | 8.344 | 55,231 | -16,166 | 0.01% | 460,836 |
| 2020-11-13 | 2020-11-11 | 8.685 | 71,397 | -17,512 | 0.01% | 620,102 |
| 2020-11-12 | 2020-11-10 | 8.463 | 88,909 | -2,694 | 0.01% | 752,398 |
| 2020-11-09 | 2020-11-05 | 8.270 | 91,603 | -12,124 | 0.01% | 757,516 |
| 2020-11-03 | 2020-10-30 | 7.839 | 103,727 | +6,735 | 0.01% | 813,117 |
| 2020-11-02 | 2020-10-29 | 8.032 | 96,992 | +1,347 | 0.01% | 779,041 |
| 2020-10-30 | 2020-10-28 | 8.106 | 95,645 | +5,389 | 0.01% | 775,322 |
| 2020-10-29 | 2020-10-27 | 8.284 | 90,256 | -1,347 | 0.01% | 747,717 |
| 2020-10-28 | 2020-10-23 | 8.373 | 91,603 | -21,554 | 0.01% | 767,036 |
| 2020-10-23 | 2020-10-21 | 7.780 | 113,157 | +1,347 | 0.01% | 880,319 |
| 2020-10-21 | 2020-10-19 | 7.794 | 111,810 | -2,694 | 0.01% | 871,499 |
| 2020-10-20 | 2020-10-16 | 7.943 | 114,504 | +13,471 | 0.01% | 909,498 |
| 2020-10-19 | 2020-10-15 | 8.136 | 101,033 | +12,124 | 0.01% | 821,998 |
| 2020-10-12 | 2020-10-08 | 8.433 | 88,909 | -6,736 | 0.01% | 749,758 |
| 2020-10-08 | 2020-10-06 | 8.314 | 95,645 | -18,859 | 0.01% | 795,202 |
| 2020-10-07 | 2020-10-05 | 8.195 | 114,504 | +10,777 | 0.01% | 938,398 |
| 2020-09-25 | 2020-09-23 | 8.463 | 103,727 | -8,083 | 0.01% | 877,797 |
| 2020-09-23 | 2020-09-21 | 8.463 | 111,810 | -26,942 | 0.01% | 946,199 |
| 2020-09-22 | 2020-09-18 | 8.299 | 138,752 | +13,471 | 0.01% | 1,151,538 |
| 2020-09-21 | 2020-09-17 | 8.522 | 125,281 | -6,736 | 0.01% | 1,067,639 |
| 2020-09-18 | 2020-09-16 | 8.433 | 132,017 | -10,777 | 0.01% | 1,113,282 |
| 2020-09-17 | 2020-09-15 | 8.314 | 142,794 | +2,695 | 0.01% | 1,187,203 |
| 2020-09-09 | 2020-09-07 | 7.735 | 140,099 | -6,736 | 0.01% | 1,083,677 |
| 2020-09-08 | 2020-09-04 | 7.928 | 146,835 | -5,388 | 0.02% | 1,164,121 |
| 2020-09-07 | 2020-09-03 | 7.854 | 152,223 | +6,735 | 0.02% | 1,195,537 |
| 2020-09-04 | 2020-09-02 | 7.809 | 145,488 | -4,041 | 0.02% | 1,136,162 |
| 2020-09-03 | 2020-09-01 | 7.824 | 149,529 | -5,389 | 0.02% | 1,169,939 |
| 2020-09-02 | 2020-08-31 | 7.765 | 154,918 | +2,695 | 0.02% | 1,202,903 |
| 2020-09-01 | 2020-08-28 | 8.047 | 152,223 | +4,041 | 0.02% | 1,224,917 |
| 2020-08-31 | 2020-08-27 | 8.047 | 148,182 | +1,347 | 0.02% | 1,192,400 |
| 2020-08-28 | 2020-08-26 | 8.195 | 146,835 | +12,124 | 0.02% | 1,203,361 |
| 2020-08-27 | 2020-08-25 | 8.240 | 134,711 | +9,430 | 0.01% | 1,110,001 |
| 2020-08-25 | 2020-08-21 | 8.299 | 125,281 | +33,678 | 0.01% | 1,039,739 |
| 2020-08-24 | 2020-08-20 | 8.225 | 91,603 | +12,124 | 0.01% | 753,436 |
| 2020-08-21 | 2020-08-19 | 8.284 | 79,479 | +17,512 | 0.01% | 658,436 |
| 2020-08-20 | 2020-08-18 | 8.492 | 61,967 | +44,455 | 0.01% | 526,240 |
| 2020-08-13 | 2020-08-11 | 8.715 | 17,512 | +6,735 | 0.00% | 152,616 |
| 2020-08-12 | 2020-08-10 | 8.863 | 10,777 | +8,083 | 0.00% | 95,521 |
| 2020-08-11 | 2020-08-07 | 8.982 | 2,694 | -6,736 | 0.00% | 24,198 |
| 2020-08-10 | 2020-08-06 | 8.923 | 9,430 | -9,430 | 0.00% | 84,142 |
| 2020-08-06 | 2020-08-04 | 8.596 | 18,860 | +1,348 | 0.00% | 162,124 |
| 2020-08-05 | 2020-08-03 | 8.641 | 17,512 | +1,347 | 0.00% | 151,316 |
| 2020-08-04 | 2020-07-31 | 8.552 | 16,165 | +8,082 | 0.00% | 138,237 |
| 2020-07-29 | 2020-07-27 | 8.566 | 8,083 | -4,041 | 0.00% | 69,243 |
| 2020-07-28 | 2020-07-24 | 8.670 | 12,124 | -6,736 | 0.00% | 105,120 |
| 2020-07-24 | 2020-07-22 | 8.745 | 18,860 | +13,472 | 0.00% | 164,924 |
| 2020-07-23 | 2020-07-21 | 8.759 | 5,388 | +1,347 | 0.00% | 47,196 |
| 2020-07-20 | 2020-07-16 | 8.849 | 4,041 | -1,347 | 0.00% | 35,757 |
| 2020-07-10 | 2020-07-08 | 9.442 | 5,388 | -2,695 | 0.00% | 50,876 |
| 2020-07-09 | 2020-07-07 | 9.339 | 8,083 | -10,777 | 0.00% | 75,483 |
| 2020-07-08 | 2020-07-06 | 9.383 | 18,860 | -10,776 | 0.00% | 176,964 |
| 2020-07-07 | 2020-07-03 | 8.656 | 29,636 | -12,124 | 0.00% | 256,517 |
| 2020-07-06 | 2020-07-02 | 8.314 | 41,760 | +1,347 | 0.00% | 347,197 |
| 2020-07-03 | 2020-06-30 | 8.136 | 40,413 | +6,735 | 0.00% | 328,798 |
| 2020-06-24 | 2020-06-22 | 8.418 | 33,678 | +13,471 | 0.00% | 283,502 |
| 2020-06-22 | 2020-06-18 | 8.507 | 20,207 | +20,207 | 0.00% | 171,903 |
| 2020-06-19 | 2020-06-17 | 8.477 | 0 | -4,041 | ||
| 2020-06-17 | 2020-06-15 | 8.091 | 4,041 | -4,042 | 0.00% | 32,697 |
| 2020-06-16 | 2020-06-12 | 8.166 | 8,083 | +8,083 | 0.00% | 66,003 |
| 2020-06-10 | 2020-06-08 | 8.433 | 0 | -2,694 | ||
| 2020-06-08 | 2020-06-04 | 8.210 | 2,694 | -4,042 | 0.00% | 22,118 |
| 2020-06-04 | 2020-06-02 | 8.299 | 6,736 | +2,695 | 0.00% | 55,904 |
| 2020-06-02 | 2020-05-29 | 8.091 | 4,041 | -6,736 | 0.00% | 32,697 |
| 2020-05-29 | 2020-05-27 | 7.898 | 10,777 | +6,736 | 0.00% | 85,121 |
| 2020-05-26 | 2020-05-22 | 8.151 | 4,041 | +4,041 | 0.00% | 32,937 |
| 2020-05-25 | 2020-05-21 | 8.373 | 0 | -6,736 | ||
| 2020-05-22 | 2020-05-20 | 8.373 | 6,736 | +6,736 | 0.00% | 56,404 |
| 2020-05-18 | 2020-05-14 | 9.576 | 0 | -3,778 | ||
| 2020-05-14 | 2020-05-12 | 9.624 | 3,778 | +3,778 | 0.00% | 36,360 |
| 2020-05-13 | 2020-05-11 | 9.703 | 0 | -2,519 | ||
| 2020-05-12 | 2020-05-08 | 9.783 | 2,519 | -12,593 | 0.00% | 24,643 |
| 2020-05-11 | 2020-05-07 | 9.465 | 15,112 | -3,778 | 0.00% | 143,038 |
| 2020-05-06 | 2020-05-04 | 9.291 | 18,890 | -2,519 | 0.00% | 175,498 |
| 2020-05-05 | 2020-04-29 | 9.259 | 21,409 | -16,372 | 0.00% | 198,220 |
| 2020-05-04 | 2020-04-28 | 8.814 | 37,781 | -6,296 | 0.00% | 333,004 |
| 2020-04-29 | 2020-04-27 | 8.544 | 44,077 | -10,075 | 0.00% | 376,598 |
| 2020-04-27 | 2020-04-23 | 8.004 | 54,152 | +3,778 | 0.01% | 433,439 |
| 2020-04-24 | 2020-04-22 | 8.131 | 50,374 | +12,593 | 0.01% | 409,600 |
| 2020-04-23 | 2020-04-21 | 8.084 | 37,781 | +6,297 | 0.00% | 305,404 |
| 2020-04-22 | 2020-04-20 | 8.163 | 31,484 | +15,112 | 0.00% | 257,002 |
| 2020-04-21 | 2020-04-17 | 8.338 | 16,372 | -1,259 | 0.00% | 136,504 |
| 2020-04-20 | 2020-04-16 | 8.195 | 17,631 | +6,297 | 0.00% | 144,481 |
| 2020-04-17 | 2020-04-15 | 8.322 | 11,334 | +3,778 | 0.00% | 94,319 |
| 2020-04-16 | 2020-04-14 | 8.576 | 7,556 | +7,556 | 0.00% | 64,799 |
| 2020-04-14 | 2020-04-08 | 8.528 | 0 | -244,314 | ||
| 2020-04-09 | 2020-04-07 | 8.369 | 244,314 | +3,778 | 0.03% | 2,044,760 |
| 2020-04-08 | 2020-04-06 | 8.226 | 240,536 | +7,556 | 0.03% | 1,978,760 |
| 2020-04-07 | 2020-04-03 | 8.195 | 232,980 | +1,260 | 0.03% | 1,909,201 |
| 2020-04-06 | 2020-04-02 | 8.338 | 231,720 | +8,815 | 0.03% | 1,931,996 |
| 2020-04-01 | 2020-03-30 | 8.338 | 222,905 | -7,556 | 0.02% | 1,858,500 |
| 2020-03-31 | 2020-03-27 | 8.369 | 230,461 | -12,594 | 0.03% | 1,928,819 |
| 2020-03-26 | 2020-03-24 | 7.861 | 243,055 | +7,556 | 0.03% | 1,910,703 |
| 2020-03-25 | 2020-03-23 | 7.544 | 235,499 | +20,150 | 0.03% | 1,776,503 |
| 2020-03-23 | 2020-03-19 | 7.702 | 215,349 | -8,815 | 0.02% | 1,658,700 |
| 2020-03-20 | 2020-03-18 | 7.972 | 224,164 | -10,075 | 0.02% | 1,787,117 |
| 2020-03-19 | 2020-03-17 | 8.306 | 234,239 | +64,227 | 0.03% | 1,945,558 |
| 2020-03-17 | 2020-03-13 | 8.846 | 170,012 | -15,113 | 0.02% | 1,503,897 |
| 2020-03-16 | 2020-03-12 | 8.862 | 185,125 | +7,557 | 0.02% | 1,640,524 |
| 2020-03-13 | 2020-03-11 | 9.036 | 177,568 | +20,149 | 0.02% | 1,604,576 |
| 2020-03-12 | 2020-03-10 | 8.989 | 157,419 | +7,556 | 0.02% | 1,415,002 |
| 2020-03-11 | 2020-03-09 | 9.132 | 149,863 | +15,112 | 0.02% | 1,368,503 |
| 2020-03-10 | 2020-03-06 | 9.418 | 134,751 | +12,594 | 0.01% | 1,269,025 |
| 2020-03-09 | 2020-03-05 | 9.656 | 122,157 | +6,297 | 0.01% | 1,179,520 |
| 2020-03-05 | 2020-03-03 | 9.560 | 115,860 | +7,556 | 0.01% | 1,107,678 |
| 2020-03-04 | 2020-03-02 | 9.545 | 108,304 | +1,259 | 0.01% | 1,033,719 |
| 2020-03-03 | 2020-02-28 | 9.354 | 107,045 | +11,334 | 0.01% | 1,001,302 |
| 2020-03-02 | 2020-02-27 | 9.688 | 95,711 | +6,297 | 0.01% | 927,204 |
| 2020-02-28 | 2020-02-26 | 9.735 | 89,414 | +13,853 | 0.01% | 870,461 |
| 2020-02-27 | 2020-02-25 | 9.751 | 75,561 | +6,297 | 0.01% | 736,800 |
| 2020-02-24 | 2020-02-20 | 10.085 | 69,264 | -8,816 | 0.01% | 698,497 |
| 2020-02-20 | 2020-02-18 | 10.259 | 78,080 | -6,296 | 0.01% | 801,043 |
| 2020-02-19 | 2020-02-17 | 10.069 | 84,376 | +22,668 | 0.01% | 849,555 |
| 2020-02-18 | 2020-02-14 | 10.418 | 61,708 | +12,593 | 0.01% | 642,878 |
| 2020-02-17 | 2020-02-13 | 10.561 | 49,115 | +6,297 | 0.01% | 518,703 |
| 2020-02-14 | 2020-02-12 | 10.815 | 42,818 | +3,778 | 0.00% | 463,081 |
| 2020-02-13 | 2020-02-11 | 10.704 | 39,040 | -6,297 | 0.00% | 417,881 |
| 2020-02-10 | 2020-02-06 | 10.704 | 45,337 | +3,778 | 0.01% | 485,284 |
| 2020-02-06 | 2020-02-04 | 10.482 | 41,559 | -10,074 | 0.00% | 435,605 |
| 2020-02-04 | 2020-01-31 | 10.132 | 51,633 | -6,297 | 0.01% | 523,156 |
| 2020-01-31 | 2020-01-29 | 10.402 | 57,930 | +12,593 | 0.01% | 602,599 |
| 2020-01-30 | 2020-01-24 | 10.974 | 45,337 | -1,259 | 0.01% | 497,524 |
| 2020-01-29 | 2020-01-22 | 11.228 | 46,596 | +15,112 | 0.01% | 523,180 |
| 2020-01-23 | 2020-01-21 | 11.260 | 31,484 | +2,519 | 0.00% | 354,503 |
| 2020-01-22 | 2020-01-20 | 11.514 | 28,965 | -2,519 | 0.00% | 333,499 |
| 2020-01-17 | 2020-01-15 | 11.657 | 31,484 | -6,297 | 0.00% | 367,003 |
| 2020-01-16 | 2020-01-14 | 11.450 | 37,781 | -2,518 | 0.00% | 432,606 |
| 2020-01-15 | 2020-01-13 | 11.387 | 40,299 | +2,518 | 0.00% | 458,878 |
| 2020-01-13 | 2020-01-09 | 11.355 | 37,781 | +5,038 | 0.00% | 429,006 |
| 2020-01-09 | 2020-01-07 | 11.355 | 32,743 | +12,593 | 0.00% | 371,799 |
| 2020-01-08 | 2020-01-06 | 11.244 | 20,150 | +8,816 | 0.00% | 226,564 |
| 2020-01-07 | 2020-01-03 | 11.482 | 11,334 | -3,778 | 0.00% | 130,138 |
| 2020-01-06 | 2020-01-02 | 11.466 | 15,112 | +15,112 | 0.00% | 173,278 |
| 2020-01-03 | 2019-12-31 | 11.276 | 0 | -28,965 | ||
| 2020-01-02 | 2019-12-27 | 11.355 | 28,965 | +3,778 | 0.00% | 328,899 |
| 2019-12-30 | 2019-12-24 | 11.276 | 25,187 | +5,037 | 0.00% | 284,000 |
| 2019-12-23 | 2019-12-19 | 11.546 | 20,150 | +6,297 | 0.00% | 232,645 |
| 2019-12-20 | 2019-12-18 | 11.625 | 13,853 | +3,778 | 0.00% | 161,042 |
| 2019-12-19 | 2019-12-17 | 11.927 | 10,075 | -3,778 | 0.00% | 120,162 |
| 2019-12-17 | 2019-12-13 | 11.847 | 13,853 | -10,075 | 0.00% | 164,122 |
| 2019-12-16 | 2019-12-12 | 11.355 | 23,928 | -10,074 | 0.00% | 271,704 |
| 2019-12-13 | 2019-12-11 | 11.117 | 34,002 | -1,260 | 0.00% | 377,995 |
| 2019-12-10 | 2019-12-06 | 10.815 | 35,262 | +2,519 | 0.00% | 381,362 |
| 2019-12-09 | 2019-12-05 | 10.910 | 32,743 | -6,297 | 0.00% | 357,239 |
| 2019-12-06 | 2019-12-04 | 10.561 | 39,040 | +20,150 | 0.00% | 412,301 |
| 2019-12-05 | 2019-12-03 | 10.720 | 18,890 | +3,778 | 0.00% | 202,497 |
| 2019-12-04 | 2019-12-02 | 10.863 | 15,112 | -7,556 | 0.00% | 164,158 |
| 2019-12-03 | 2019-11-29 | 10.879 | 22,668 | -8,816 | 0.00% | 246,597 |
| 2019-11-28 | 2019-11-26 | 11.117 | 31,484 | +3,778 | 0.00% | 350,003 |
| 2019-11-26 | 2019-11-22 | 11.085 | 27,706 | +3,778 | 0.00% | 307,123 |
| 2019-11-25 | 2019-11-21 | 11.244 | 23,928 | +16,372 | 0.00% | 269,044 |
| 2019-11-22 | 2019-11-20 | 11.419 | 7,556 | -251,870 | 0.00% | 86,279 |
| 2019-11-21 | 2019-11-19 | 11.450 | 259,426 | -6,297 | 0.03% | 2,970,518 |
| 2019-11-19 | 2019-11-15 | 11.260 | 265,723 | -10,075 | 0.03% | 2,991,980 |
| 2019-11-18 | 2019-11-14 | 11.244 | 275,798 | -6,297 | 0.03% | 3,101,043 |
| 2019-11-15 | 2019-11-13 | 11.387 | 282,095 | -16,371 | 0.03% | 3,212,166 |
| 2019-11-14 | 2019-11-12 | 11.530 | 298,466 | -6,297 | 0.03% | 3,441,239 |
| 2019-11-13 | 2019-11-11 | 11.228 | 304,763 | +8,816 | 0.03% | 3,421,882 |
| 2019-11-12 | 2019-11-08 | 11.387 | 295,947 | -5,038 | 0.03% | 3,369,896 |
| 2019-11-11 | 2019-11-07 | 11.419 | 300,985 | -3,778 | 0.03% | 3,436,823 |
| 2019-11-08 | 2019-11-06 | 11.149 | 304,763 | +3,778 | 0.03% | 3,397,682 |
| 2019-11-07 | 2019-11-05 | 11.069 | 300,985 | -10,075 | 0.03% | 3,331,663 |
| 2019-11-06 | 2019-11-04 | 10.799 | 311,060 | -1,259 | 0.03% | 3,359,205 |
| 2019-11-04 | 2019-10-31 | 10.212 | 312,319 | +13,853 | 0.03% | 3,189,281 |
| 2019-11-01 | 2019-10-30 | 10.243 | 298,466 | +13,853 | 0.03% | 3,057,299 |
| 2019-10-31 | 2019-10-29 | 10.402 | 284,613 | +15,112 | 0.03% | 2,960,598 |
| 2019-10-30 | 2019-10-28 | 10.577 | 269,501 | +129,713 | 0.03% | 2,850,480 |
| 2019-10-29 | 2019-10-25 | 10.577 | 139,788 | +6,297 | 0.02% | 1,478,521 |
| 2019-10-23 | 2019-10-21 | 10.577 | 133,491 | +2,519 | 0.01% | 1,411,918 |
| 2019-10-22 | 2019-10-18 | 10.561 | 130,972 | +3,778 | 0.01% | 1,383,195 |
| 2019-10-21 | 2019-10-17 | 10.831 | 127,194 | -2,519 | 0.01% | 1,377,636 |
| 2019-10-15 | 2019-10-11 | 10.736 | 129,713 | -16,372 | 0.01% | 1,392,559 |
| 2019-10-14 | 2019-10-10 | 10.497 | 146,085 | -2,518 | 0.02% | 1,533,524 |
| 2019-10-11 | 2019-10-09 | 10.100 | 148,603 | -6,297 | 0.02% | 1,500,956 |
| 2019-10-09 | 2019-10-04 | 10.164 | 154,900 | +3,778 | 0.02% | 1,574,399 |
| 2019-10-08 | 2019-10-03 | 10.100 | 151,122 | +16,371 | 0.02% | 1,526,399 |
| 2019-10-04 | 2019-10-02 | 10.323 | 134,751 | +18,891 | 0.01% | 1,391,005 |
| 2019-09-30 | 2019-09-26 | 10.545 | 115,860 | +2,518 | 0.01% | 1,221,757 |
| 2019-09-27 | 2019-09-25 | 10.609 | 113,342 | +3,779 | 0.01% | 1,202,405 |
| 2019-09-26 | 2019-09-24 | 10.529 | 109,563 | +12,593 | 0.01% | 1,153,615 |
| 2019-09-24 | 2019-09-20 | 10.847 | 96,970 | +6,297 | 0.01% | 1,051,820 |
| 2019-09-20 | 2019-09-18 | 11.149 | 90,673 | -49,115 | 0.01% | 1,010,877 |
| 2019-09-19 | 2019-09-17 | 11.006 | 139,788 | +6,297 | 0.02% | 1,538,461 |
| 2019-09-18 | 2019-09-16 | 11.133 | 133,491 | -13,853 | 0.01% | 1,486,118 |
| 2019-09-17 | 2019-09-13 | 10.704 | 147,344 | +2,519 | 0.02% | 1,577,160 |
| 2019-09-16 | 2019-09-12 | 10.418 | 144,825 | +3,778 | 0.02% | 1,508,797 |
| 2019-09-13 | 2019-09-11 | 10.434 | 141,047 | +17,631 | 0.02% | 1,471,677 |
| 2019-09-11 | 2019-09-09 | 10.450 | 123,416 | +36,521 | 0.01% | 1,289,676 |
| 2019-09-10 | 2019-09-06 | 10.577 | 86,895 | +16,371 | 0.01% | 919,078 |
| 2019-09-09 | 2019-09-05 | 10.529 | 70,524 | +3,778 | 0.01% | 742,564 |
| 2019-09-06 | 2019-09-04 | 10.370 | 66,746 | +3,778 | 0.01% | 692,184 |
| 2019-09-05 | 2019-09-03 | 10.291 | 62,968 | +3,779 | 0.01% | 648,005 |
| 2019-09-04 | 2019-09-02 | 10.402 | 59,189 | +6,296 | 0.01% | 615,695 |
| 2019-09-03 | 2019-08-30 | 10.418 | 52,893 | +3,778 | 0.01% | 551,043 |
| 2019-09-02 | 2019-08-29 | 10.577 | 49,115 | +5,038 | 0.01% | 519,483 |
| 2019-08-29 | 2019-08-27 | 10.672 | 44,077 | +5,037 | 0.00% | 470,397 |
| 2019-08-28 | 2019-08-26 | 10.672 | 39,040 | +11,334 | 0.00% | 416,641 |
| 2019-08-26 | 2019-08-22 | 11.037 | 27,706 | +6,297 | 0.00% | 305,803 |
| 2019-08-22 | 2019-08-20 | 10.942 | 21,409 | +2,519 | 0.00% | 234,260 |
| 2019-08-09 | 2019-08-07 | 11.466 | 18,890 | -22,669 | 0.00% | 216,597 |
| 2019-08-06 | 2019-08-02 | 11.466 | 41,559 | -31,483 | 0.00% | 476,525 |
| 2019-08-05 | 2019-08-01 | 11.673 | 73,042 | +1,259 | 0.01% | 852,596 |
| 2019-07-30 | 2019-07-26 | 11.831 | 71,783 | +1,259 | 0.01% | 849,300 |
| 2019-07-29 | 2019-07-25 | 11.879 | 70,524 | +6,297 | 0.01% | 837,764 |
| 2019-07-26 | 2019-07-24 | 11.847 | 64,227 | +36,521 | 0.01% | 760,921 |
| 2019-07-25 | 2019-07-23 | 12.260 | 27,706 | +7,556 | 0.00% | 339,684 |
| 2019-07-24 | 2019-07-22 | 12.546 | 20,150 | +7,556 | 0.00% | 252,805 |
| 2019-07-23 | 2019-07-19 | 12.911 | 12,594 | -1,259 | 0.00% | 162,606 |
| 2019-07-22 | 2019-07-18 | 12.911 | 13,853 | +6,297 | 0.00% | 178,862 |
| 2019-07-18 | 2019-07-16 | 12.562 | 7,556 | +3,778 | 0.00% | 94,919 |
| 2019-07-17 | 2019-07-15 | 12.641 | 3,778 | +2,519 | 0.00% | 47,759 |
| 2019-07-10 | 2019-07-08 | 12.991 | 1,259 | +1,259 | 0.00% | 16,355 |
| 2019-07-08 | 2019-07-04 | 13.293 | 0 | -1,259 | ||
| 2019-07-03 | 2019-06-28 | 13.070 | 1,259 | +1,259 | 0.00% | 16,455 |
| 2019-06-26 | 2019-06-24 | 13.102 | 0 | -2,519 | ||
| 2019-06-21 | 2019-06-19 | 12.641 | 2,519 | +1,260 | 0.00% | 31,844 |
| 2019-06-17 | 2019-06-13 | 13.086 | 1,259 | +1,259 | 0.00% | 16,475 |
| 2019-06-04 | 2019-05-31 | 13.718 | 0 | -130,152 | ||
| 2019-05-29 | 2019-05-27 | 13.768 | 130,152 | +5,970 | 0.02% | 1,791,962 |
| 2019-05-21 | 2019-05-17 | 13.919 | 124,182 | +1,194 | 0.01% | 1,728,485 |
| 2019-05-17 | 2019-05-15 | 14.170 | 122,988 | -1,194 | 0.01% | 1,742,766 |
| 2019-05-10 | 2019-05-08 | 13.768 | 124,182 | +1,194 | 0.01% | 1,709,765 |
| 2019-05-08 | 2019-05-06 | 14.204 | 122,988 | -2,388 | 0.01% | 1,746,886 |
| 2019-05-06 | 2019-05-02 | 14.254 | 125,376 | +118,212 | 0.01% | 1,787,105 |
| 2019-05-03 | 2019-04-30 | 14.086 | 7,164 | +2,388 | 0.00% | 100,915 |
| 2019-05-02 | 2019-04-29 | 14.003 | 4,776 | +4,776 | 0.00% | 66,877 |
| 2019-04-30 | 2019-04-26 | 14.220 | 0 | -40,598 | ||
| 2019-04-29 | 2019-04-25 | 14.689 | 40,598 | +5,970 | 0.00% | 596,362 |
| 2019-04-25 | 2019-04-23 | 14.941 | 34,628 | +2,389 | 0.00% | 517,366 |
| 2019-04-24 | 2019-04-18 | 14.924 | 32,239 | +11,940 | 0.00% | 481,133 |
| 2019-04-23 | 2019-04-17 | 15.142 | 20,299 | +2,388 | 0.00% | 307,361 |
| 2019-04-18 | 2019-04-16 | 15.192 | 17,911 | +17,911 | 0.00% | 272,103 |
| 2019-04-15 | 2019-04-11 | 15.577 | 0 | -3,582 | ||
| 2019-04-12 | 2019-04-10 | 15.560 | 3,582 | -3,582 | 0.00% | 55,737 |
| 2019-04-10 | 2019-04-08 | 15.359 | 7,164 | +7,164 | 0.00% | 110,035 |
| 2019-04-04 | 2019-04-02 | 15.292 | 0 | -11,941 | ||
| 2019-04-03 | 2019-04-01 | 15.209 | 11,941 | +11,941 | 0.00% | 181,607 |
| 2019-03-21 | 2019-03-19 | 14.388 | 0 | -9,552 | ||
| 2019-03-20 | 2019-03-18 | 13.433 | 9,552 | +3,582 | 0.00% | 128,314 |
| 2019-03-19 | 2019-03-15 | 13.550 | 5,970 | -21,493 | 0.00% | 80,896 |
| 2019-03-15 | 2019-03-13 | 13.115 | 27,463 | +5,970 | 0.00% | 360,177 |
| 2019-03-14 | 2019-03-12 | 13.400 | 21,493 | -5,970 | 0.00% | 288,000 |
| 2019-03-13 | 2019-03-11 | 12.981 | 27,463 | +9,552 | 0.00% | 356,497 |
| 2019-03-12 | 2019-03-08 | 13.249 | 17,911 | +17,911 | 0.00% | 237,303 |
| 2019-03-11 | 2019-03-07 | 13.768 | 0 | -2,388 | ||
| 2019-03-08 | 2019-03-06 | 13.785 | 2,388 | -11,941 | 0.00% | 32,919 |
| 2019-03-07 | 2019-03-05 | 13.517 | 14,329 | +4,777 | 0.00% | 193,685 |
| 2019-03-06 | 2019-03-04 | 13.433 | 9,552 | +9,552 | 0.00% | 128,314 |
| 2019-03-05 | 2019-03-01 | 13.751 | 0 | -5,970 | ||
| 2019-03-04 | 2019-02-28 | 13.718 | 5,970 | -4,776 | 0.00% | 81,896 |
| 2019-03-01 | 2019-02-27 | 13.735 | 10,746 | +8,358 | 0.00% | 147,593 |
| 2019-02-27 | 2019-02-25 | 13.785 | 2,388 | -7,164 | 0.00% | 32,919 |
| 2019-02-25 | 2019-02-21 | 13.550 | 9,552 | -7,165 | 0.00% | 129,434 |
| 2019-02-22 | 2019-02-20 | 13.366 | 16,717 | -2,388 | 0.00% | 223,443 |
| 2019-02-21 | 2019-02-19 | 13.215 | 19,105 | -7,164 | 0.00% | 252,482 |
| 2019-02-20 | 2019-02-18 | 13.065 | 26,269 | +2,388 | 0.00% | 343,198 |
| 2019-02-19 | 2019-02-15 | 12.897 | 23,881 | +4,776 | 0.00% | 307,999 |
| 2019-02-15 | 2019-02-13 | 13.400 | 19,105 | +4,776 | 0.00% | 256,002 |
| 2019-02-14 | 2019-02-12 | 13.416 | 14,329 | +11,941 | 0.00% | 192,245 |
| 2019-02-13 | 2019-02-11 | 13.416 | 2,388 | +2,388 | 0.00% | 32,039 |
| 2019-02-01 | 2019-01-30 | 13.333 | 0 | -95,829 | ||
| 2019-01-31 | 2019-01-29 | 13.316 | 95,829 | -45,374 | 0.01% | 1,276,057 |
| 2019-01-30 | 2019-01-28 | 12.830 | 141,203 | +3,582 | 0.02% | 1,811,668 |
| 2019-01-29 | 2019-01-25 | 13.215 | 137,621 | +5,971 | 0.02% | 1,818,728 |
| 2019-01-23 | 2019-01-21 | 13.215 | 131,650 | +105,381 | 0.02% | 1,739,818 |
| 2019-01-22 | 2019-01-18 | 12.931 | 26,269 | -161,197 | 0.00% | 339,678 |
| 2019-01-21 | 2019-01-17 | 12.663 | 187,466 | -5,971 | 0.02% | 2,373,834 |
| 2019-01-18 | 2019-01-16 | 12.696 | 193,437 | -14,328 | 0.02% | 2,455,923 |
| 2019-01-17 | 2019-01-15 | 12.529 | 207,765 | -25,076 | 0.02% | 2,603,035 |
| 2019-01-16 | 2019-01-14 | 12.194 | 232,841 | -4,776 | 0.03% | 2,839,206 |
| 2019-01-15 | 2019-01-11 | 12.227 | 237,617 | -3,582 | 0.03% | 2,905,403 |
| 2019-01-14 | 2019-01-10 | 12.077 | 241,199 | -4,776 | 0.03% | 2,912,841 |
| 2019-01-11 | 2019-01-09 | 11.825 | 245,975 | -1,194 | 0.03% | 2,908,718 |
| 2019-01-03 | 2018-12-31 | 11.373 | 247,169 | -1,194 | 0.03% | 2,811,058 |
| 2018-12-28 | 2018-12-24 | 11.407 | 248,363 | -5,971 | 0.03% | 2,832,957 |
| 2018-12-18 | 2018-12-14 | 11.189 | 254,334 | -1,194 | 0.03% | 2,845,686 |
| 2018-12-17 | 2018-12-13 | 11.122 | 255,528 | -7,164 | 0.03% | 2,841,925 |
| 2018-12-10 | 2018-12-06 | 10.603 | 262,692 | +1,194 | 0.03% | 2,785,201 |
| 2018-12-05 | 2018-12-03 | 10.988 | 261,498 | +1,194 | 0.03% | 2,873,282 |
| 2018-12-04 | 2018-11-30 | 11.005 | 260,304 | -10,746 | 0.03% | 2,864,522 |
| 2018-12-03 | 2018-11-29 | 10.854 | 271,050 | -2,388 | 0.03% | 2,941,917 |
| 2018-11-30 | 2018-11-28 | 10.653 | 273,438 | +59,702 | 0.03% | 2,912,876 |
| 2018-11-29 | 2018-11-27 | 10.586 | 213,736 | -5,970 | 0.02% | 2,262,563 |
| 2018-11-27 | 2018-11-23 | 10.636 | 219,706 | -4,776 | 0.03% | 2,336,801 |
| 2018-11-23 | 2018-11-21 | 10.519 | 224,482 | -5,970 | 0.03% | 2,361,278 |
| 2018-11-21 | 2018-11-19 | 10.636 | 230,452 | -1,194 | 0.03% | 2,451,095 |
| 2018-11-19 | 2018-11-15 | 10.234 | 231,646 | +3,582 | 0.03% | 2,370,675 |
| 2018-11-16 | 2018-11-14 | 10.251 | 228,064 | +1,194 | 0.03% | 2,337,837 |
| 2018-11-15 | 2018-11-13 | 10.268 | 226,870 | +65,673 | 0.03% | 2,329,397 |
| 2018-11-13 | 2018-11-09 | 10.251 | 161,197 | +4,776 | 0.02% | 1,652,397 |
| 2018-11-12 | 2018-11-08 | 10.351 | 156,421 | +5,970 | 0.02% | 1,619,159 |
| 2018-11-09 | 2018-11-07 | 10.351 | 150,451 | +7,165 | 0.02% | 1,557,362 |
| 2018-11-08 | 2018-11-06 | 10.552 | 143,286 | +16,716 | 0.02% | 1,511,995 |
| 2018-11-07 | 2018-11-05 | 10.686 | 126,570 | +2,388 | 0.01% | 1,352,563 |
| 2018-11-06 | 2018-11-02 | 11.356 | 124,182 | -4,776 | 0.01% | 1,410,244 |
| 2018-11-05 | 2018-11-01 | 11.189 | 128,958 | -3,582 | 0.02% | 1,442,882 |
| 2018-11-01 | 2018-10-30 | 10.770 | 132,540 | -2,388 | 0.02% | 1,427,460 |
| 2018-10-18 | 2018-10-15 | 10.904 | 134,928 | -3,582 | 0.02% | 1,471,259 |
| 2018-10-16 | 2018-10-12 | 10.954 | 138,510 | -8,359 | 0.02% | 1,517,277 |
| 2018-10-15 | 2018-10-11 | 10.519 | 146,869 | -3,582 | 0.02% | 1,544,884 |
| 2018-10-10 | 2018-10-08 | 11.038 | 150,451 | -3,582 | 0.02% | 1,660,682 |
| 2018-10-09 | 2018-10-05 | 11.323 | 154,033 | -11,941 | 0.02% | 1,744,080 |
| 2018-10-08 | 2018-10-04 | 11.155 | 165,974 | -2,388 | 0.02% | 1,851,485 |
| 2018-10-05 | 2018-10-03 | 11.306 | 168,362 | -3,582 | 0.02% | 1,903,504 |
| 2018-10-04 | 2018-10-02 | 10.904 | 171,944 | -3,582 | 0.02% | 1,874,882 |
| 2018-10-02 | 2018-09-27 | 10.921 | 175,526 | -1,194 | 0.02% | 1,916,881 |
| 2018-09-28 | 2018-09-26 | 10.770 | 176,720 | -5,970 | 0.02% | 1,903,280 |
| 2018-09-27 | 2018-09-24 | 10.636 | 182,690 | -5,971 | 0.02% | 1,943,097 |
| 2018-09-26 | 2018-09-21 | 10.318 | 188,661 | +3,583 | 0.02% | 1,946,565 |
| 2018-09-21 | 2018-09-19 | 10.301 | 185,078 | -7,165 | 0.02% | 1,906,496 |
| 2018-09-20 | 2018-09-18 | 9.966 | 192,243 | +2,388 | 0.02% | 1,915,903 |
| 2018-09-18 | 2018-09-14 | 9.614 | 189,855 | +5,971 | 0.02% | 1,825,324 |
| 2018-09-17 | 2018-09-13 | 9.547 | 183,884 | +4,776 | 0.02% | 1,755,597 |
| 2018-09-13 | 2018-09-11 | 9.413 | 179,108 | +3,582 | 0.02% | 1,685,999 |
| 2018-09-12 | 2018-09-10 | 9.631 | 175,526 | -3,582 | 0.02% | 1,690,501 |
| 2018-09-11 | 2018-09-07 | 9.765 | 179,108 | +2,388 | 0.02% | 1,748,999 |
| 2018-09-10 | 2018-09-06 | 9.765 | 176,720 | +9,552 | 0.02% | 1,725,680 |
| 2018-09-07 | 2018-09-05 | 10.134 | 167,168 | +1,194 | 0.02% | 1,694,004 |
| 2018-09-05 | 2018-09-03 | 10.301 | 165,974 | +2,389 | 0.02% | 1,709,705 |
| 2018-09-03 | 2018-08-30 | 10.435 | 163,585 | -1,194 | 0.02% | 1,707,016 |
| 2018-08-30 | 2018-08-28 | 10.301 | 164,779 | +59,702 | 0.02% | 1,697,395 |
| 2018-08-28 | 2018-08-24 | 10.301 | 105,077 | +9,553 | 0.01% | 1,082,403 |
| 2018-08-27 | 2018-08-23 | 10.519 | 95,524 | +5,970 | 0.01% | 1,004,797 |
| 2018-08-23 | 2018-08-21 | 10.552 | 89,554 | +3,582 | 0.01% | 944,999 |
| 2018-08-22 | 2018-08-20 | 10.402 | 85,972 | +1,194 | 0.01% | 894,241 |
| 2018-08-21 | 2018-08-17 | 10.502 | 84,778 | +2,388 | 0.01% | 890,342 |
| 2018-08-20 | 2018-08-16 | 10.234 | 82,390 | -16,716 | 0.01% | 843,183 |
| 2018-08-17 | 2018-08-15 | 10.402 | 99,106 | +8,358 | 0.01% | 1,030,855 |
| 2018-08-15 | 2018-08-13 | 10.670 | 90,748 | +2,388 | 0.01% | 968,239 |
| 2018-08-10 | 2018-08-08 | 10.720 | 88,360 | +1,194 | 0.01% | 947,200 |
| 2018-08-09 | 2018-08-07 | 10.720 | 87,166 | -4,776 | 0.01% | 934,401 |
| 2018-08-08 | 2018-08-06 | 10.552 | 91,942 | +8,358 | 0.01% | 970,198 |
| 2018-08-07 | 2018-08-03 | 10.569 | 83,584 | +3,582 | 0.01% | 883,402 |
| 2018-08-06 | 2018-08-02 | 10.804 | 80,002 | +1,194 | 0.01% | 864,304 |
| 2018-08-03 | 2018-08-01 | 11.072 | 78,808 | +26,270 | 0.01% | 872,525 |
| 2018-08-02 | 2018-07-31 | 11.155 | 52,538 | -2,388 | 0.01% | 586,076 |
| 2018-08-01 | 2018-07-30 | 11.189 | 54,926 | +1,194 | 0.01% | 614,555 |
| 2018-07-31 | 2018-07-27 | 11.239 | 53,732 | +4,776 | 0.01% | 603,895 |
| 2018-07-27 | 2018-07-25 | 11.423 | 48,956 | -8,359 | 0.01% | 559,238 |
| 2018-07-24 | 2018-07-20 | 10.519 | 57,315 | +1,194 | 0.01% | 602,884 |
| 2018-07-18 | 2018-07-16 | 10.368 | 56,121 | +3,583 | 0.01% | 581,865 |
| 2018-07-17 | 2018-07-13 | 10.217 | 52,538 | +3,582 | 0.01% | 536,796 |
| 2018-07-16 | 2018-07-12 | 10.268 | 48,956 | -2,388 | 0.01% | 502,658 |
| 2018-07-13 | 2018-07-11 | 10.117 | 51,344 | +20,299 | 0.01% | 519,437 |
| 2018-07-12 | 2018-07-10 | 10.686 | 31,045 | +15,522 | 0.00% | 331,756 |
| 2018-07-11 | 2018-07-09 | 10.921 | 15,523 | +9,553 | 0.00% | 169,523 |
| 2018-07-10 | 2018-07-06 | 10.703 | 5,970 | +1,194 | 0.00% | 63,897 |
| 2018-07-09 | 2018-07-05 | 10.787 | 4,776 | +2,388 | 0.00% | 51,518 |
| 2018-07-06 | 2018-07-04 | 11.072 | 2,388 | +2,388 | 0.00% | 26,439 |
| 2018-07-05 | 2018-07-03 | 12.328 | 0 | -260,304 | ||
| 2018-07-04 | 2018-06-29 | 12.364 | 260,304 | +13,448 | 0.03% | 3,218,269 |
| 2018-06-29 | 2018-06-27 | 12.010 | 246,856 | +12,456 | 0.03% | 2,964,805 |
| 2018-06-28 | 2018-06-26 | 12.275 | 234,400 | +20,383 | 0.03% | 2,877,305 |
| 2018-06-27 | 2018-06-25 | 12.416 | 214,017 | +47,559 | 0.03% | 2,657,340 |
| 2018-06-26 | 2018-06-22 | 12.752 | 166,458 | -2,264 | 0.02% | 2,122,684 |
| 2018-06-25 | 2018-06-21 | 12.770 | 168,722 | +15,853 | 0.02% | 2,154,535 |
| 2018-06-21 | 2018-06-19 | 12.999 | 152,869 | +28,309 | 0.02% | 1,987,196 |
| 2018-06-20 | 2018-06-15 | 13.353 | 124,560 | +21,515 | 0.02% | 1,663,198 |
| 2018-06-19 | 2018-06-14 | 13.388 | 103,045 | +3,397 | 0.01% | 1,379,557 |
| 2018-06-14 | 2018-06-12 | 13.512 | 99,648 | +5,662 | 0.01% | 1,346,398 |
| 2018-06-13 | 2018-06-11 | 13.459 | 93,986 | +9,059 | 0.01% | 1,264,916 |
| 2018-06-12 | 2018-06-08 | 13.688 | 84,927 | +65,677 | 0.01% | 1,162,495 |
| 2018-06-11 | 2018-06-07 | 13.812 | 19,250 | +10,191 | 0.00% | 265,877 |
| 2018-06-08 | 2018-06-06 | 14.006 | 9,059 | +6,794 | 0.00% | 126,881 |
| 2018-06-04 | 2018-05-31 | 13.865 | 2,265 | -2,264 | 0.00% | 31,404 |
| 2018-06-01 | 2018-05-30 | 13.759 | 4,529 | -1,133 | 0.00% | 62,314 |
| 2018-05-30 | 2018-05-28 | 13.441 | 5,662 | +5,662 | 0.00% | 76,102 |
| 2018-05-29 | 2018-05-25 | 13.353 | 0 | -368,019 | ||
| 2018-05-28 | 2018-05-24 | 13.476 | 368,019 | +4,530 | 0.05% | 4,959,504 |
| 2018-05-25 | 2018-05-23 | 13.441 | 363,489 | +12,456 | 0.04% | 4,885,617 |
| 2018-05-23 | 2018-05-18 | 13.529 | 351,033 | +18,118 | 0.04% | 4,749,197 |
| 2018-05-21 | 2018-05-17 | 13.565 | 332,915 | +9,059 | 0.04% | 4,515,835 |
| 2018-05-18 | 2018-05-16 | 13.671 | 323,856 | +1,132 | 0.04% | 4,427,274 |
| 2018-05-17 | 2018-05-15 | 13.741 | 322,724 | +18,118 | 0.04% | 4,434,599 |
| 2018-05-11 | 2018-05-09 | 13.459 | 304,606 | +13,588 | 0.04% | 4,099,557 |
| 2018-05-10 | 2018-05-08 | 13.582 | 291,018 | +13,589 | 0.04% | 3,952,662 |
| 2018-05-09 | 2018-05-07 | 13.565 | 277,429 | +11,323 | 0.03% | 3,763,193 |
| 2018-05-08 | 2018-05-04 | 13.741 | 266,106 | +5,662 | 0.03% | 3,656,602 |
| 2018-05-04 | 2018-05-02 | 14.165 | 260,444 | +1,132 | 0.03% | 3,689,200 |
| 2018-05-02 | 2018-04-27 | 14.112 | 259,312 | +2,265 | 0.03% | 3,659,425 |
| 2018-04-20 | 2018-04-18 | 13.671 | 257,047 | +50,957 | 0.03% | 3,513,961 |
| 2018-04-19 | 2018-04-17 | 13.600 | 206,090 | +31,706 | 0.03% | 2,802,794 |
| 2018-04-18 | 2018-04-16 | 13.812 | 174,384 | +4,529 | 0.02% | 2,408,557 |
| 2018-04-17 | 2018-04-13 | 14.236 | 169,855 | +27,177 | 0.02% | 2,418,003 |
| 2018-04-16 | 2018-04-12 | 14.377 | 142,678 | +37,368 | 0.02% | 2,051,280 |
| 2018-04-13 | 2018-04-11 | 14.960 | 105,310 | -14,721 | 0.01% | 1,575,421 |
| 2018-04-12 | 2018-04-10 | 14.607 | 120,031 | -7,926 | 0.01% | 1,753,244 |
| 2018-04-11 | 2018-04-09 | 14.165 | 127,957 | -3,397 | 0.02% | 1,812,516 |
| 2018-04-09 | 2018-04-04 | 13.776 | 131,354 | +46,427 | 0.02% | 1,809,595 |
| 2018-04-06 | 2018-04-03 | 14.359 | 84,927 | +9,059 | 0.01% | 1,219,494 |
| 2018-04-04 | 2018-03-29 | 14.147 | 75,868 | +9,058 | 0.01% | 1,073,333 |
| 2018-04-03 | 2018-03-28 | 14.289 | 66,810 | +2,265 | 0.01% | 954,626 |
| 2018-03-29 | 2018-03-27 | 14.412 | 64,545 | +2,265 | 0.01% | 930,243 |
| 2018-03-28 | 2018-03-26 | 14.536 | 62,280 | +3,397 | 0.01% | 905,299 |
| 2018-03-27 | 2018-03-23 | 14.677 | 58,883 | +2,265 | 0.01% | 864,240 |
| 2018-03-23 | 2018-03-21 | 14.836 | 56,618 | -3,397 | 0.01% | 839,996 |
| 2018-03-22 | 2018-03-20 | 14.783 | 60,015 | +49,824 | 0.01% | 887,215 |
| 2018-03-21 | 2018-03-19 | 15.207 | 10,191 | -1,133 | 0.00% | 154,976 |
| 2018-03-20 | 2018-03-16 | 15.313 | 11,324 | +6,795 | 0.00% | 173,405 |
| 2018-03-14 | 2018-03-12 | 15.313 | 4,529 | -2,265 | 0.00% | 69,353 |
| 2018-03-07 | 2018-03-05 | 14.430 | 6,794 | +6,794 | 0.00% | 98,037 |
| 2018-03-02 | 2018-02-28 | 15.101 | 0 | -58,883 | ||
| 2018-02-23 | 2018-02-21 | 15.666 | 58,883 | +2,265 | 0.01% | 922,480 |
| 2018-02-22 | 2018-02-20 | 15.366 | 56,618 | -2,265 | 0.01% | 869,996 |
| 2018-02-21 | 2018-02-15 | 15.419 | 58,883 | +2,265 | 0.01% | 907,920 |
| 2018-02-20 | 2018-02-13 | 15.419 | 56,618 | +22,647 | 0.01% | 872,996 |
| 2018-02-14 | 2018-02-12 | 15.242 | 33,971 | +13,588 | 0.00% | 517,801 |
| 2018-02-08 | 2018-02-06 | 15.366 | 20,383 | +14,721 | 0.00% | 313,207 |
| 2018-02-02 | 2018-01-31 | 16.355 | 5,662 | -2,265 | 0.00% | 92,603 |
| 2018-02-01 | 2018-01-30 | 16.249 | 7,927 | +2,265 | 0.00% | 128,807 |
| 2018-01-25 | 2018-01-23 | 17.274 | 5,662 | +5,662 | 0.00% | 97,803 |
| 2018-01-22 | 2018-01-18 | 16.426 | 0 | -1,132 | ||
| 2018-01-19 | 2018-01-17 | 16.214 | 1,132 | +1,132 | 0.00% | 18,354 |
| 2018-01-10 | 2018-01-08 | 16.249 | 0 | -3,397 | ||
| 2018-01-08 | 2018-01-04 | 15.772 | 3,397 | -3,397 | 0.00% | 53,578 |
| 2018-01-05 | 2018-01-03 | 15.278 | 6,794 | -7,927 | 0.00% | 103,797 |
| 2018-01-03 | 2017-12-29 | 15.172 | 14,721 | +1,133 | 0.00% | 223,344 |
| 2017-12-28 | 2017-12-22 | 14.571 | 13,588 | +13,588 | 0.00% | 197,994 |
| 2017-12-21 | 2017-12-19 | 14.944 | 0 | -21,515 | ||
| 2017-12-20 | 2017-12-18 | 15.123 | 21,515 | +282 | 0.00% | 325,370 |
| 2017-12-19 | 2017-12-15 | 15.105 | 21,233 | +1,118 | 0.00% | 320,726 |
| 2017-12-15 | 2017-12-13 | 15.356 | 20,115 | +3,352 | 0.00% | 308,878 |
| 2017-12-13 | 2017-12-11 | 15.767 | 16,763 | +3,353 | 0.00% | 264,306 |
| 2017-12-08 | 2017-12-06 | 15.893 | 13,410 | +11,175 | 0.00% | 213,119 |
| 2017-12-06 | 2017-12-04 | 16.769 | 2,235 | -5,588 | 0.00% | 37,480 |
| 2017-12-04 | 2017-11-30 | 16.752 | 7,823 | -5,587 | 0.00% | 131,048 |
| 2017-11-30 | 2017-11-28 | 16.179 | 13,410 | +13,410 | 0.00% | 216,959 |
| 2017-11-16 | 2017-11-14 | 16.698 | 0 | -91,636 | ||
| 2017-11-15 | 2017-11-13 | 16.608 | 91,636 | -1,117 | 0.01% | 1,521,928 |
| 2017-11-13 | 2017-11-09 | 16.680 | 92,753 | -5,588 | 0.01% | 1,547,120 |
| 2017-11-09 | 2017-11-07 | 16.412 | 98,341 | -5,587 | 0.01% | 1,613,928 |
| 2017-11-08 | 2017-11-06 | 16.376 | 103,928 | +11,175 | 0.01% | 1,701,899 |
| 2017-11-07 | 2017-11-03 | 16.340 | 92,753 | +1,117 | 0.01% | 1,515,580 |
| 2017-11-06 | 2017-11-02 | 16.608 | 91,636 | +1,118 | 0.01% | 1,521,928 |
| 2017-11-03 | 2017-11-01 | 16.734 | 90,518 | +12,293 | 0.01% | 1,514,700 |
| 2017-11-02 | 2017-10-31 | 17.271 | 78,225 | +2,235 | 0.01% | 1,350,993 |
| 2017-10-24 | 2017-10-20 | 17.736 | 75,990 | +3,352 | 0.01% | 1,347,753 |
| 2017-10-23 | 2017-10-19 | 17.861 | 72,638 | -1,117 | 0.01% | 1,297,402 |
| 2017-10-11 | 2017-10-09 | 17.808 | 73,755 | +11,175 | 0.01% | 1,313,393 |
| 2017-10-10 | 2017-10-06 | 18.219 | 62,580 | -17,880 | 0.01% | 1,140,154 |
| 2017-10-09 | 2017-10-04 | 17.593 | 80,460 | +3,352 | 0.01% | 1,415,512 |
| 2017-10-06 | 2017-10-03 | 17.485 | 77,108 | +5,588 | 0.01% | 1,348,261 |
| 2017-09-21 | 2017-09-19 | 17.450 | 71,520 | +5,587 | 0.01% | 1,247,993 |
| 2017-09-20 | 2017-09-18 | 17.611 | 65,933 | +1,118 | 0.01% | 1,161,122 |
| 2017-09-19 | 2017-09-15 | 17.360 | 64,815 | +1,117 | 0.01% | 1,125,194 |
| 2017-09-13 | 2017-09-11 | 17.271 | 63,698 | +3,353 | 0.01% | 1,100,103 |
| 2017-09-08 | 2017-09-06 | 17.575 | 60,345 | +2,235 | 0.01% | 1,060,554 |
| 2017-09-04 | 2017-08-31 | 17.521 | 58,110 | +5,587 | 0.01% | 1,018,154 |
| 2017-09-01 | 2017-08-30 | 17.611 | 52,523 | +1,118 | 0.01% | 924,964 |
| 2017-08-30 | 2017-08-28 | 17.808 | 51,405 | +1,117 | 0.01% | 915,395 |
| 2017-08-29 | 2017-08-25 | 17.682 | 50,288 | +5,588 | 0.01% | 889,204 |
| 2017-08-28 | 2017-08-24 | 17.933 | 44,700 | +1,117 | 0.01% | 801,596 |
| 2017-08-22 | 2017-08-18 | 18.148 | 43,583 | -3,352 | 0.01% | 790,925 |
| 2017-08-10 | 2017-08-08 | 18.541 | 46,935 | -1,118 | 0.01% | 870,235 |
| 2017-08-09 | 2017-08-07 | 18.541 | 48,053 | -1,117 | 0.01% | 890,964 |
| 2017-08-08 | 2017-08-04 | 18.040 | 49,170 | +11,175 | 0.01% | 887,035 |
| 2017-08-04 | 2017-08-02 | 17.808 | 37,995 | +16,762 | 0.00% | 676,596 |
| 2017-07-31 | 2017-07-27 | 17.467 | 21,233 | +5,588 | 0.00% | 370,887 |
| 2017-07-28 | 2017-07-26 | 17.646 | 15,645 | -5,588 | 0.00% | 276,078 |
| 2017-07-27 | 2017-07-25 | 17.378 | 21,233 | +1,118 | 0.00% | 368,987 |
| 2017-07-26 | 2017-07-24 | 17.145 | 20,115 | +5,587 | 0.00% | 344,878 |
| 2017-07-25 | 2017-07-21 | 17.450 | 14,528 | +5,588 | 0.00% | 253,507 |
| 2017-07-18 | 2017-07-14 | 17.897 | 8,940 | +7,822 | 0.00% | 159,999 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,118 | +1,118 | 0.00% | 20,609 |
| 2017-06-22 | 2017-06-20 | 17.288 | 0 | -2,235 | ||
| 2017-06-15 | 2017-06-13 | 17.217 | 2,235 | +1,117 | 0.00% | 38,480 |
| 2017-06-14 | 2017-06-12 | 17.503 | 1,118 | -3,352 | 0.00% | 19,569 |
| 2017-06-13 | 2017-06-09 | 18.004 | 4,470 | -1,118 | 0.00% | 80,480 |
| 2017-06-12 | 2017-06-08 | 17.772 | 5,588 | -5,587 | 0.00% | 99,308 |
| 2017-06-07 | 2017-06-05 | 17.235 | 11,175 | -1,118 | 0.00% | 192,599 |
| 2017-06-05 | 2017-06-01 | 16.913 | 12,293 | +1,118 | 0.00% | 207,907 |
| 2017-06-02 | 2017-05-31 | 16.358 | 11,175 | +11,175 | 0.00% | 182,799 |
| 2017-05-23 | 2017-05-19 | 17.103 | 0 | -42,465 | ||
| 2017-05-22 | 2017-05-18 | 16.713 | 42,465 | +18,771 | 0.01% | 709,712 |
| 2017-05-19 | 2017-05-17 | 17.270 | 23,694 | +5,385 | 0.00% | 409,195 |
| 2017-05-17 | 2017-05-15 | 17.214 | 18,309 | +1,077 | 0.00% | 315,176 |
| 2017-05-16 | 2017-05-12 | 17.251 | 17,232 | +5,385 | 0.00% | 297,276 |
| 2017-05-12 | 2017-05-10 | 17.419 | 11,847 | +1,077 | 0.00% | 206,357 |
| 2017-05-11 | 2017-05-09 | 17.196 | 10,770 | +6,462 | 0.00% | 185,198 |
| 2017-05-09 | 2017-05-05 | 17.827 | 4,308 | -1,077 | 0.00% | 76,799 |
| 2017-05-08 | 2017-05-04 | 17.716 | 5,385 | +5,385 | 0.00% | 95,399 |
| 2017-04-20 | 2017-04-18 | 17.214 | 0 | -5,385 | ||
| 2017-04-19 | 2017-04-13 | 17.827 | 5,385 | +5,385 | 0.00% | 95,999 |
| 2017-04-13 | 2017-04-11 | 17.716 | 0 | -133,550 | ||
| 2017-04-12 | 2017-04-10 | 17.586 | 133,550 | +5,385 | 0.02% | 2,348,564 |
| 2017-04-11 | 2017-04-07 | 17.363 | 128,165 | +1,077 | 0.02% | 2,225,306 |
| 2017-04-10 | 2017-04-06 | 17.251 | 127,088 | +127,088 | 0.02% | 2,192,446 |
| 2017-03-10 | 2017-03-08 | 17.604 | 0 | -3,231 | ||
| 2017-02-27 | 2017-02-23 | 16.713 | 3,231 | +3,231 | 0.00% | 53,999 |
| 2017-02-03 | 2017-02-01 | 15.116 | 0 | -7,539 | ||
| 2017-01-26 | 2017-01-24 | 14.652 | 7,539 | +2,154 | 0.00% | 110,459 |
| 2017-01-19 | 2017-01-17 | 14.039 | 5,385 | -2,154 | 0.00% | 75,599 |
| 2017-01-17 | 2017-01-13 | 13.909 | 7,539 | +5,385 | 0.00% | 104,859 |
| 2017-01-16 | 2017-01-12 | 13.872 | 2,154 | +2,154 | 0.00% | 29,880 |
| 2017-01-13 | 2017-01-11 | 14.095 | 0 | -2,154 | ||
| 2017-01-12 | 2017-01-10 | 13.965 | 2,154 | +2,154 | 0.00% | 30,080 |
| 2017-01-03 | 2016-12-29 | 13.812 | 0 | -19,386 | ||
| 2016-12-30 | 2016-12-28 | 13.737 | 19,386 | +5,512 | 0.00% | 266,299 |
| 2016-12-29 | 2016-12-23 | 13.737 | 13,874 | +3,202 | 0.00% | 190,583 |
| 2016-12-28 | 2016-12-22 | 13.905 | 10,672 | +5,336 | 0.00% | 148,398 |
| 2016-12-19 | 2016-12-15 | 14.749 | 5,336 | -1,067 | 0.00% | 78,699 |
| 2016-12-13 | 2016-12-09 | 15.330 | 6,403 | +5,336 | 0.00% | 98,155 |
| 2016-12-12 | 2016-12-08 | 15.704 | 1,067 | -2,135 | 0.00% | 16,757 |
| 2016-12-09 | 2016-12-07 | 15.330 | 3,202 | +1,068 | 0.00% | 49,085 |
| 2016-12-07 | 2016-12-05 | 15.330 | 2,134 | +2,134 | 0.00% | 32,713 |
| 2016-11-24 | 2016-11-22 | 15.292 | 0 | -37,353 | ||
| 2016-11-23 | 2016-11-21 | 15.517 | 37,353 | -1,067 | 0.00% | 579,606 |
| 2016-11-21 | 2016-11-17 | 15.255 | 38,420 | +3,202 | 0.01% | 586,083 |
| 2016-11-15 | 2016-11-11 | 15.536 | 35,218 | -7,471 | 0.00% | 547,138 |
| 2016-11-14 | 2016-11-10 | 15.742 | 42,689 | +3,202 | 0.01% | 672,005 |
| 2016-11-11 | 2016-11-09 | 15.836 | 39,487 | -2,134 | 0.01% | 625,300 |
| 2016-11-08 | 2016-11-04 | 15.629 | 41,621 | -5,337 | 0.01% | 650,513 |
| 2016-11-07 | 2016-11-03 | 15.667 | 46,958 | +8,538 | 0.01% | 735,687 |
| 2016-11-04 | 2016-11-02 | 15.798 | 38,420 | -3,201 | 0.01% | 606,963 |
| 2016-11-01 | 2016-10-28 | 15.461 | 41,621 | +3,201 | 0.01% | 643,493 |
| 2016-10-28 | 2016-10-26 | 15.592 | 38,420 | -2,134 | 0.01% | 599,043 |
| 2016-10-27 | 2016-10-25 | 16.079 | 40,554 | +3,201 | 0.01% | 652,076 |
| 2016-10-25 | 2016-10-20 | 16.210 | 37,353 | -2,134 | 0.00% | 605,507 |
| 2016-10-24 | 2016-10-19 | 16.154 | 39,487 | -5,336 | 0.01% | 637,880 |
| 2016-10-19 | 2016-10-17 | 15.817 | 44,823 | -16,008 | 0.01% | 708,958 |
| 2016-10-18 | 2016-10-14 | 15.723 | 60,831 | +5,336 | 0.01% | 956,454 |
| 2016-10-13 | 2016-10-11 | 15.836 | 55,495 | -2,135 | 0.01% | 878,796 |
| 2016-10-12 | 2016-10-07 | 15.704 | 57,630 | +1,068 | 0.01% | 905,045 |
| 2016-10-11 | 2016-10-06 | 15.648 | 56,562 | -7,471 | 0.01% | 885,092 |
| 2016-10-06 | 2016-10-04 | 15.123 | 64,033 | +17,075 | 0.01% | 968,400 |
| 2016-10-04 | 2016-09-30 | 15.330 | 46,958 | +1,068 | 0.01% | 719,847 |
| 2016-10-03 | 2016-09-29 | 15.311 | 45,890 | +2,134 | 0.01% | 702,615 |
| 2016-09-30 | 2016-09-28 | 15.255 | 43,756 | -1,067 | 0.01% | 667,482 |
| 2016-09-27 | 2016-09-23 | 15.554 | 44,823 | +2,134 | 0.01% | 697,198 |
| 2016-09-26 | 2016-09-22 | 15.648 | 42,689 | +13,874 | 0.01% | 668,005 |
| 2016-09-14 | 2016-09-12 | 15.405 | 28,815 | +5,336 | 0.00% | 443,882 |
| 2016-09-13 | 2016-09-09 | 15.986 | 23,479 | +14,941 | 0.00% | 375,324 |
| 2016-09-08 | 2016-09-06 | 16.548 | 8,538 | +5,336 | 0.00% | 141,284 |
| 2016-09-07 | 2016-09-05 | 16.285 | 3,202 | +1,068 | 0.00% | 52,146 |
| 2016-09-01 | 2016-08-30 | 16.079 | 2,134 | -14,941 | 0.00% | 34,313 |
| 2016-08-25 | 2016-08-23 | 15.779 | 17,075 | +2,134 | 0.00% | 269,433 |
| 2016-08-16 | 2016-08-12 | 16.623 | 14,941 | -2,134 | 0.00% | 248,359 |
| 2016-08-11 | 2016-08-09 | 15.986 | 17,075 | +3,201 | 0.00% | 272,953 |
| 2016-08-09 | 2016-08-05 | 15.592 | 13,874 | +2,135 | 0.00% | 216,323 |
| 2016-08-08 | 2016-08-04 | 15.629 | 11,739 | -5,336 | 0.00% | 183,474 |
| 2016-08-05 | 2016-08-03 | 15.180 | 17,075 | -1,068 | 0.00% | 259,193 |
| 2016-07-29 | 2016-07-27 | 15.048 | 18,143 | +3,202 | 0.00% | 273,025 |
| 2016-07-27 | 2016-07-25 | 15.067 | 14,941 | -2,134 | 0.00% | 225,119 |
| 2016-07-08 | 2016-07-06 | 13.306 | 17,075 | +4,268 | 0.00% | 227,194 |
| 2016-07-06 | 2016-07-04 | 13.662 | 12,807 | -2,134 | 0.00% | 174,965 |
| 2016-07-05 | 2016-06-30 | 13.662 | 14,941 | -2,134 | 0.00% | 204,120 |
| 2016-06-30 | 2016-06-28 | 12.725 | 17,075 | -3,202 | 0.00% | 217,274 |
| 2016-06-28 | 2016-06-24 | 12.912 | 20,277 | +9,605 | 0.00% | 261,818 |
| 2016-06-24 | 2016-06-22 | 13.306 | 10,672 | -3,202 | 0.00% | 141,998 |
| 2016-06-23 | 2016-06-21 | 13.118 | 13,874 | +5,336 | 0.00% | 182,002 |
| 2016-06-21 | 2016-06-17 | 12.668 | 8,538 | +4,269 | 0.00% | 108,163 |
| 2016-06-20 | 2016-06-16 | 12.631 | 4,269 | -3,202 | 0.00% | 53,922 |
| 2016-06-15 | 2016-06-13 | 12.931 | 7,471 | +4,269 | 0.00% | 96,606 |
| 2016-06-13 | 2016-06-08 | 13.774 | 3,202 | +2,135 | 0.00% | 44,105 |
| 2016-06-10 | 2016-06-07 | 14.055 | 1,067 | +1,067 | 0.00% | 14,997 |
| 2016-06-08 | 2016-06-06 | 13.980 | 0 | -2,134 | ||
| 2016-06-02 | 2016-05-31 | 13.643 | 2,134 | +1,067 | 0.00% | 29,114 |
| 2016-05-25 | 2016-05-23 | 13.249 | 1,067 | -1,067 | 0.00% | 14,137 |
| 2016-05-24 | 2016-05-20 | 13.212 | 2,134 | -3,202 | 0.00% | 28,194 |
| 2016-05-13 | 2016-05-11 | 13.699 | 5,336 | +5,336 | 0.00% | 73,099 |
| 2016-05-11 | 2016-05-09 | 15.199 | 0 | -14,941 | ||
| 2016-05-10 | 2016-05-06 | 15.140 | 14,941 | +1,666 | 0.00% | 226,208 |
| 2016-05-06 | 2016-05-04 | 15.591 | 13,275 | -5,105 | 0.00% | 206,965 |
| 2016-05-05 | 2016-05-03 | 15.532 | 18,380 | -2,043 | 0.00% | 285,474 |
| 2016-04-29 | 2016-04-27 | 15.551 | 20,423 | +7,148 | 0.00% | 317,606 |
| 2016-04-28 | 2016-04-26 | 15.669 | 13,275 | +5,106 | 0.00% | 208,005 |
| 2016-04-21 | 2016-04-19 | 15.865 | 8,169 | +3,063 | 0.00% | 129,599 |
| 2016-04-20 | 2016-04-18 | 15.826 | 5,106 | -1,021 | 0.00% | 80,805 |
| 2016-04-15 | 2016-04-13 | 15.728 | 6,127 | +2,042 | 0.00% | 96,363 |
| 2016-04-14 | 2016-04-12 | 15.610 | 4,085 | +1,022 | 0.00% | 63,767 |
| 2016-04-11 | 2016-04-07 | 15.414 | 3,063 | +3,063 | 0.00% | 47,214 |
| 2016-04-05 | 2016-03-31 | 16.296 | 0 | -50,035 | ||
| 2016-04-01 | 2016-03-30 | 16.276 | 50,035 | +3,063 | 0.01% | 814,373 |
| 2016-03-23 | 2016-03-21 | 17.040 | 46,972 | -3,063 | 0.01% | 800,399 |
| 2016-03-16 | 2016-03-14 | 15.708 | 50,035 | +3,063 | 0.01% | 785,953 |
| 2016-03-14 | 2016-03-10 | 14.631 | 46,972 | -3,063 | 0.01% | 687,239 |
| 2016-03-10 | 2016-03-08 | 14.670 | 50,035 | -3,064 | 0.01% | 734,014 |
| 2016-03-07 | 2016-03-03 | 14.631 | 53,099 | +22,465 | 0.01% | 776,882 |
| 2016-03-01 | 2016-02-26 | 13.632 | 30,634 | +3,063 | 0.00% | 417,601 |
| 2016-02-26 | 2016-02-24 | 13.632 | 27,571 | +3,064 | 0.00% | 375,846 |
| 2016-02-03 | 2016-02-01 | 13.456 | 24,507 | +3,063 | 0.00% | 329,758 |
| 2016-01-27 | 2016-01-25 | 14.024 | 21,444 | +5,106 | 0.00% | 300,723 |
| 2016-01-26 | 2016-01-22 | 14.415 | 16,338 | +6,127 | 0.00% | 235,519 |
| 2016-01-22 | 2016-01-20 | 14.396 | 10,211 | +6,126 | 0.00% | 146,995 |
| 2016-01-20 | 2016-01-18 | 15.062 | 4,085 | -5,105 | 0.00% | 61,527 |
| 2016-01-19 | 2016-01-15 | 15.160 | 9,190 | -14,296 | 0.00% | 139,317 |
| 2016-01-18 | 2016-01-14 | 15.179 | 23,486 | +2,042 | 0.00% | 356,500 |
| 2016-01-14 | 2016-01-12 | 15.591 | 21,444 | +4,085 | 0.00% | 334,324 |
| 2016-01-13 | 2016-01-11 | 15.493 | 17,359 | +3,063 | 0.00% | 268,936 |
| 2016-01-07 | 2016-01-05 | 17.060 | 14,296 | +4,085 | 0.00% | 243,883 |
| 2015-12-29 | 2015-12-24 | 18.352 | 10,211 | +3,063 | 0.00% | 187,394 |
| 2015-12-08 | 2015-12-04 | 18.705 | 7,148 | +5,106 | 0.00% | 133,701 |
| 2015-12-07 | 2015-12-03 | 19.018 | 2,042 | -1,021 | 0.00% | 38,835 |
| 2015-11-30 | 2015-11-26 | 18.646 | 3,063 | +1,021 | 0.00% | 57,113 |
| 2015-11-25 | 2015-11-23 | 19.194 | 2,042 | +2,042 | 0.00% | 39,195 |
| 2015-11-20 | 2015-11-18 | 19.018 | 0 | -14,296 | ||
| 2015-11-19 | 2015-11-17 | 19.371 | 14,296 | +1,021 | 0.00% | 276,923 |
| 2015-11-18 | 2015-11-16 | 19.331 | 13,275 | +5,106 | 0.00% | 256,626 |
| 2015-11-17 | 2015-11-13 | 19.664 | 8,169 | +1,021 | 0.00% | 160,639 |
| 2015-11-16 | 2015-11-12 | 19.704 | 7,148 | -6,127 | 0.00% | 140,842 |
| 2015-11-12 | 2015-11-10 | 19.116 | 13,275 | +5,106 | 0.00% | 253,766 |
| 2015-11-11 | 2015-11-09 | 19.488 | 8,169 | +6,127 | 0.00% | 159,199 |
| 2015-11-10 | 2015-11-06 | 19.116 | 2,042 | +2,042 | 0.00% | 39,035 |
| 2015-11-03 | 2015-10-30 | 18.763 | 0 | -5,106 | ||
| 2015-10-30 | 2015-10-28 | 18.391 | 5,106 | +5,106 | 0.00% | 93,906 |
| 2015-10-27 | 2015-10-23 | 18.431 | 0 | -9,190 | ||
| 2015-10-26 | 2015-10-22 | 17.784 | 9,190 | +9,190 | 0.00% | 163,437 |
| 2015-10-14 | 2015-10-12 | 17.903 | 0 | -3,040 | ||
| 2015-10-12 | 2015-10-08 | 17.587 | 3,040 | -1,013 | 0.00% | 53,464 |
| 2015-10-07 | 2015-10-05 | 17.311 | 4,053 | +3,040 | 0.00% | 70,160 |
| 2015-10-06 | 2015-10-02 | 16.995 | 1,013 | -5,067 | 0.00% | 17,216 |
| 2015-10-05 | 2015-09-30 | 16.600 | 6,080 | -1,013 | 0.00% | 100,928 |
| 2015-10-02 | 2015-09-29 | 15.988 | 7,093 | +1,013 | 0.00% | 113,404 |
| 2015-09-30 | 2015-09-25 | 16.462 | 6,080 | +2,027 | 0.00% | 100,088 |
| 2015-09-29 | 2015-09-24 | 16.778 | 4,053 | -8,106 | 0.00% | 68,000 |
| 2015-09-25 | 2015-09-23 | 16.521 | 12,159 | +11,146 | 0.00% | 200,880 |
| 2015-09-24 | 2015-09-22 | 17.232 | 1,013 | -2,027 | 0.00% | 17,456 |
| 2015-09-22 | 2015-09-18 | 16.797 | 3,040 | +2,027 | 0.00% | 51,064 |
| 2015-09-15 | 2015-09-11 | 16.876 | 1,013 | +1,013 | 0.00% | 17,096 |
| 2015-09-14 | 2015-09-10 | 17.330 | 0 | -89,166 | ||
| 2015-09-07 | 2015-09-02 | 15.514 | 89,166 | +5,066 | 0.01% | 1,383,358 |
| 2015-09-01 | 2015-08-28 | 16.264 | 84,100 | -2,026 | 0.01% | 1,367,842 |
| 2015-08-28 | 2015-08-26 | 15.850 | 86,126 | +2,026 | 0.01% | 1,365,094 |
| 2015-08-27 | 2015-08-25 | 15.909 | 84,100 | -8,106 | 0.01% | 1,337,962 |
| 2015-08-26 | 2015-08-24 | 15.791 | 92,206 | +3,040 | 0.01% | 1,456,002 |
| 2015-08-25 | 2015-08-21 | 16.817 | 89,166 | +5,066 | 0.01% | 1,499,518 |
| 2015-08-21 | 2015-08-19 | 17.350 | 84,100 | +8,106 | 0.01% | 1,459,142 |
| 2015-08-13 | 2015-08-11 | 17.488 | 75,994 | +4,053 | 0.01% | 1,329,002 |
| 2015-08-12 | 2015-08-10 | 18.100 | 71,941 | -8,106 | 0.01% | 1,302,143 |
| 2015-08-10 | 2015-08-06 | 17.192 | 80,047 | +8,106 | 0.01% | 1,376,182 |
| 2015-08-07 | 2015-08-05 | 17.567 | 71,941 | +10,133 | 0.01% | 1,263,802 |
| 2015-08-06 | 2015-08-04 | 17.626 | 61,808 | +8,106 | 0.01% | 1,089,454 |
| 2015-08-05 | 2015-08-03 | 18.238 | 53,702 | -14,186 | 0.01% | 979,434 |
| 2015-08-04 | 2015-07-31 | 17.626 | 67,888 | +9,119 | 0.01% | 1,196,623 |
| 2015-07-30 | 2015-07-28 | 17.488 | 58,769 | +9,120 | 0.01% | 1,027,767 |
| 2015-07-29 | 2015-07-27 | 17.804 | 49,649 | -1,014 | 0.01% | 883,954 |
| 2015-07-28 | 2015-07-24 | 18.357 | 50,663 | +10,133 | 0.01% | 930,008 |
| 2015-07-21 | 2015-07-17 | 19.284 | 40,530 | -6,080 | 0.01% | 781,599 |
| 2015-07-16 | 2015-07-14 | 18.909 | 46,610 | +2,027 | 0.01% | 881,368 |
| 2015-07-14 | 2015-07-10 | 18.712 | 44,583 | +33,437 | 0.01% | 834,239 |
| 2015-07-13 | 2015-07-09 | 18.515 | 11,146 | -1,013 | 0.00% | 206,364 |
| 2015-07-10 | 2015-07-08 | 17.725 | 12,159 | -1,013 | 0.00% | 215,520 |
| 2015-07-09 | 2015-07-07 | 17.765 | 13,172 | +3,039 | 0.00% | 233,995 |
| 2015-07-08 | 2015-07-06 | 18.298 | 10,133 | +4,053 | 0.00% | 185,409 |
| 2015-07-07 | 2015-07-03 | 19.442 | 6,080 | +3,040 | 0.00% | 118,210 |
| 2015-07-06 | 2015-07-02 | 20.094 | 3,040 | -2,026 | 0.00% | 61,085 |
| 2015-06-29 | 2015-06-25 | 20.962 | 5,066 | +5,066 | 0.00% | 106,195 |
| 2015-06-23 | 2015-06-19 | 22.199 | 0 | -2,027 | ||
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-06-18 | 2015-06-16 | 22.647 | 1,964 | +1,964 | 0.00% | 44,479 |
| 2015-06-17 | 2015-06-15 | 23.421 | 0 | -2,946 | ||
| 2015-06-16 | 2015-06-12 | 23.095 | 2,946 | +2,946 | 0.00% | 68,038 |
| 2015-06-12 | 2015-06-10 | 22.443 | 0 | -9,820 | ||
| 2015-06-11 | 2015-06-09 | 23.095 | 9,820 | +7,856 | 0.00% | 226,794 |
| 2015-06-10 | 2015-06-08 | 24.969 | 1,964 | +1,964 | 0.00% | 49,039 |
| 2015-06-01 | 2015-05-28 | 24.765 | 0 | -2,946 | ||
| 2015-05-27 | 2015-05-22 | 24.643 | 2,946 | +2,946 | 0.00% | 72,598 |
| 2015-05-15 | 2015-05-13 | 24.643 | 0 | -4,910 | ||
| 2015-05-14 | 2015-05-12 | 23.950 | 4,910 | +2,946 | 0.00% | 117,597 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,964 | -1,964 | 0.00% | 47,359 |
| 2015-05-12 | 2015-05-08 | 23.665 | 3,928 | -982 | 0.00% | 92,958 |
| 2015-05-08 | 2015-05-06 | 22.443 | 4,910 | +982 | 0.00% | 110,197 |
| 2015-05-06 | 2015-05-04 | 23.828 | 3,928 | +1,964 | 0.00% | 93,598 |
| 2015-05-04 | 2015-04-29 | 25.946 | 1,964 | +1,964 | 0.00% | 50,959 |
| 2015-04-23 | 2015-04-21 | 23.991 | 0 | -982 | ||
| 2015-04-20 | 2015-04-16 | 23.217 | 982 | +982 | 0.00% | 22,799 |
| 2015-04-15 | 2015-04-13 | 24.684 | 0 | -1,964 | ||
| 2015-04-14 | 2015-04-10 | 23.380 | 1,964 | +982 | 0.00% | 45,919 |
| 2015-04-09 | 2015-04-02 | 21.303 | 982 | -3,928 | 0.00% | 20,919 |
| 2015-04-08 | 2015-04-01 | 21.181 | 4,910 | -4,910 | 0.00% | 103,997 |
| 2015-04-02 | 2015-03-31 | 20.936 | 9,820 | -6,874 | 0.00% | 205,595 |
| 2015-04-01 | 2015-03-30 | 20.773 | 16,694 | -16,695 | 0.00% | 346,791 |
| 2015-03-27 | 2015-03-25 | 19.592 | 33,389 | +11,784 | 0.00% | 654,162 |
| 2015-03-26 | 2015-03-24 | 20.203 | 21,605 | -5,892 | 0.00% | 436,489 |
| 2015-03-25 | 2015-03-23 | 19.633 | 27,497 | -10,802 | 0.00% | 539,845 |
| 2015-03-23 | 2015-03-19 | 18.472 | 38,299 | +4,910 | 0.01% | 707,460 |
| 2015-03-19 | 2015-03-17 | 18.187 | 33,389 | +5,892 | 0.00% | 607,242 |
| 2015-03-12 | 2015-03-10 | 17.902 | 27,497 | +4,910 | 0.00% | 492,245 |
| 2015-03-09 | 2015-03-05 | 18.920 | 22,587 | +2,946 | 0.00% | 427,348 |
| 2015-03-04 | 2015-03-02 | 19.388 | 19,641 | +6,875 | 0.00% | 380,809 |
| 2015-03-02 | 2015-02-26 | 19.551 | 12,766 | -4,910 | 0.00% | 249,593 |
| 2015-02-24 | 2015-02-18 | 19.450 | 17,676 | +1,964 | 0.00% | 343,791 |
| 2015-02-23 | 2015-02-16 | 19.348 | 15,712 | +4,910 | 0.00% | 303,992 |
| 2015-02-06 | 2015-02-04 | 19.511 | 10,802 | +982 | 0.00% | 210,754 |
| 2015-02-03 | 2015-01-30 | 20.142 | 9,820 | -1,964 | 0.00% | 197,795 |
| 2015-01-30 | 2015-01-28 | 19.775 | 11,784 | -8,839 | 0.00% | 233,034 |
| 2015-01-27 | 2015-01-23 | 19.368 | 20,623 | +4,911 | 0.00% | 399,429 |
| 2015-01-21 | 2015-01-19 | 18.635 | 15,712 | +1,964 | 0.00% | 292,792 |
| 2015-01-20 | 2015-01-16 | 19.633 | 13,748 | -4,910 | 0.00% | 269,913 |
| 2015-01-19 | 2015-01-15 | 19.429 | 18,658 | +6,874 | 0.00% | 362,510 |
| 2015-01-12 | 2015-01-08 | 19.592 | 11,784 | -982 | 0.00% | 230,874 |
| 2015-01-09 | 2015-01-07 | 18.940 | 12,766 | -982 | 0.00% | 241,794 |
| 2015-01-07 | 2015-01-05 | 18.655 | 13,748 | +1,964 | 0.00% | 256,473 |
| 2015-01-06 | 2015-01-02 | 18.696 | 11,784 | -5,892 | 0.00% | 220,314 |
| 2015-01-05 | 2014-12-31 | 18.350 | 17,676 | +5,892 | 0.00% | 324,351 |
| 2015-01-02 | 2014-12-29 | 18.716 | 11,784 | +982 | 0.00% | 220,554 |
| 2014-12-19 | 2014-12-17 | 18.798 | 10,802 | -1,964 | 0.00% | 203,055 |
| 2014-12-17 | 2014-12-15 | 19.124 | 12,766 | +982 | 0.00% | 244,134 |
| 2014-12-12 | 2014-12-10 | 19.002 | 11,784 | +6,874 | 0.00% | 223,914 |
| 2014-12-11 | 2014-12-09 | 18.879 | 4,910 | +2,946 | 0.00% | 92,698 |
| 2014-12-08 | 2014-12-04 | 18.961 | 1,964 | +1,964 | 0.00% | 37,239 |
| 2014-11-24 | 2014-11-20 | 17.698 | 0 | -20,623 | ||
| 2014-11-21 | 2014-11-19 | 18.105 | 20,623 | +20,623 | 0.00% | 373,388 |
| 2014-11-17 | 2014-11-13 | 17.657 | 0 | -1,964 | ||
| 2014-11-13 | 2014-11-11 | 16.680 | 1,964 | +1,964 | 0.00% | 32,759 |
| 2014-10-23 | 2014-10-21 | 15.967 | 0 | -3,928 | ||
| 2014-10-22 | 2014-10-20 | 15.458 | 3,928 | +3,928 | 0.00% | 60,718 |
| 2014-10-21 | 2014-10-17 | 15.695 | 0 | -16,694 | ||
| 2014-10-20 | 2014-10-16 | 16.107 | 16,694 | +165 | 0.00% | 268,885 |
| 2014-10-15 | 2014-10-13 | 15.634 | 16,529 | +973 | 0.00% | 258,407 |
| 2014-10-14 | 2014-10-10 | 15.757 | 15,556 | +9,722 | 0.00% | 245,115 |
| 2014-10-10 | 2014-10-08 | 16.168 | 5,834 | +4,862 | 0.00% | 94,326 |
| 2014-09-26 | 2014-09-24 | 16.189 | 972 | -1,945 | 0.00% | 15,736 |
| 2014-09-23 | 2014-09-19 | 16.168 | 2,917 | +972 | 0.00% | 47,163 |
| 2014-09-17 | 2014-09-15 | 16.497 | 1,945 | +1,945 | 0.00% | 32,088 |
| 2014-09-12 | 2014-09-10 | 16.518 | 0 | -4,861 | ||
| 2014-09-10 | 2014-09-05 | 16.744 | 4,861 | -973 | 0.00% | 81,394 |
| 2014-09-02 | 2014-08-29 | 15.860 | 5,834 | +973 | 0.00% | 92,526 |
| 2014-08-29 | 2014-08-27 | 16.600 | 4,861 | -973 | 0.00% | 80,694 |
| 2014-08-28 | 2014-08-26 | 16.683 | 5,834 | -5,833 | 0.00% | 97,326 |
| 2014-08-27 | 2014-08-25 | 16.744 | 11,667 | -2,917 | 0.00% | 195,356 |
| 2014-08-20 | 2014-08-18 | 16.888 | 14,584 | +4,861 | 0.00% | 246,300 |
| 2014-08-18 | 2014-08-14 | 17.135 | 9,723 | +4,862 | 0.00% | 166,605 |
| 2014-08-11 | 2014-08-07 | 16.806 | 4,861 | -973 | 0.00% | 81,694 |
| 2014-08-08 | 2014-08-06 | 17.053 | 5,834 | -48,613 | 0.00% | 99,487 |
| 2014-08-01 | 2014-07-30 | 16.950 | 54,447 | -9,723 | 0.01% | 922,879 |
| 2014-07-30 | 2014-07-28 | 16.600 | 64,170 | +24,307 | 0.01% | 1,065,245 |
| 2014-07-25 | 2014-07-23 | 16.744 | 39,863 | +9,723 | 0.01% | 667,480 |
| 2014-07-15 | 2014-07-11 | 16.929 | 30,140 | +2,916 | 0.00% | 510,254 |
| 2014-06-27 | 2014-06-25 | 16.024 | 27,224 | -972 | 0.00% | 436,248 |
| 2014-06-17 | 2014-06-13 | 15.942 | 28,196 | +972 | 0.00% | 449,503 |
| 2014-06-16 | 2014-06-12 | 16.210 | 27,224 | +27,224 | 0.00% | 441,288 |
| 2014-05-29 | 2014-05-27 | 15.181 | 0 | -972 | ||
| 2014-05-27 | 2014-05-23 | 15.160 | 972 | -2,917 | 0.00% | 14,736 |
| 2014-05-23 | 2014-05-21 | 14.770 | 3,889 | +2,917 | 0.00% | 57,439 |
| 2014-05-19 | 2014-05-15 | 14.955 | 972 | +972 | 0.00% | 14,536 |
| 2014-05-09 | 2014-05-07 | 15.024 | 0 | -22,362 | ||
| 2014-05-08 | 2014-05-05 | 14.895 | 22,362 | +2,849 | 0.00% | 333,077 |
| 2014-05-05 | 2014-04-30 | 14.443 | 19,513 | +10,221 | 0.00% | 281,822 |
| 2014-04-29 | 2014-04-25 | 15.002 | 9,292 | +4,646 | 0.00% | 139,402 |
| 2014-04-24 | 2014-04-22 | 15.497 | 4,646 | -2,787 | 0.00% | 72,001 |
| 2014-04-23 | 2014-04-17 | 15.110 | 7,433 | +2,787 | 0.00% | 112,313 |
| 2014-04-15 | 2014-04-11 | 15.820 | 4,646 | -2,787 | 0.00% | 73,501 |
| 2014-04-14 | 2014-04-10 | 15.304 | 7,433 | +1,858 | 0.00% | 113,753 |
| 2014-04-11 | 2014-04-09 | 15.454 | 5,575 | +5,575 | 0.00% | 86,158 |
| 2014-04-03 | 2014-04-01 | 15.325 | 0 | -63,184 | ||
| 2014-03-31 | 2014-03-27 | 14.615 | 63,184 | -930 | 0.01% | 923,433 |
| 2014-03-24 | 2014-03-20 | 15.045 | 64,114 | -13,008 | 0.01% | 964,625 |
| 2014-03-21 | 2014-03-19 | 14.701 | 77,122 | -4,646 | 0.01% | 1,133,776 |
| 2014-03-17 | 2014-03-13 | 13.905 | 81,768 | +4,646 | 0.01% | 1,136,958 |
| 2014-03-14 | 2014-03-12 | 14.034 | 77,122 | +4,646 | 0.01% | 1,082,317 |
| 2014-03-12 | 2014-03-10 | 14.314 | 72,476 | +4,646 | 0.01% | 1,037,395 |
| 2014-03-07 | 2014-03-05 | 14.507 | 67,830 | -4,646 | 0.01% | 984,034 |
| 2014-03-06 | 2014-03-04 | 14.443 | 72,476 | +4,646 | 0.01% | 1,046,755 |
| 2014-03-05 | 2014-03-03 | 15.045 | 67,830 | -52,035 | 0.01% | 1,020,534 |
| 2014-02-21 | 2014-02-19 | 14.184 | 119,865 | -1,858 | 0.02% | 1,700,224 |
| 2014-02-19 | 2014-02-17 | 14.206 | 121,723 | +4,646 | 0.02% | 1,729,199 |
| 2014-02-18 | 2014-02-14 | 14.141 | 117,077 | -929 | 0.02% | 1,655,638 |
| 2014-02-17 | 2014-02-13 | 14.141 | 118,006 | +27,875 | 0.02% | 1,668,775 |
| 2014-02-14 | 2014-02-12 | 14.421 | 90,131 | -2,787 | 0.01% | 1,299,803 |
| 2014-02-13 | 2014-02-11 | 14.443 | 92,918 | -4,646 | 0.01% | 1,341,995 |
| 2014-02-10 | 2014-02-06 | 13.883 | 97,564 | +4,646 | 0.01% | 1,354,496 |
| 2014-02-07 | 2014-02-05 | 14.120 | 92,918 | +13,008 | 0.01% | 1,311,995 |
| 2014-02-06 | 2014-02-04 | 14.593 | 79,910 | +13,938 | 0.01% | 1,166,163 |
| 2014-02-05 | 2014-01-30 | 15.024 | 65,972 | -14,867 | 0.01% | 991,159 |
| 2014-02-04 | 2014-01-28 | 14.701 | 80,839 | -4,646 | 0.01% | 1,188,420 |
| 2014-01-29 | 2014-01-27 | 14.507 | 85,485 | +4,646 | 0.01% | 1,240,161 |
| 2014-01-27 | 2014-01-23 | 15.067 | 80,839 | +4,646 | 0.01% | 1,218,000 |
| 2014-01-24 | 2014-01-22 | 15.282 | 76,193 | -13,009 | 0.01% | 1,164,399 |
| 2014-01-23 | 2014-01-21 | 14.938 | 89,202 | -9,291 | 0.01% | 1,332,485 |
| 2014-01-22 | 2014-01-20 | 14.744 | 98,493 | +9,291 | 0.01% | 1,452,193 |
| 2014-01-21 | 2014-01-17 | 14.766 | 89,202 | +36,239 | 0.01% | 1,317,125 |
| 2014-01-17 | 2014-01-15 | 14.959 | 52,963 | +13,008 | 0.01% | 792,293 |
| 2014-01-16 | 2014-01-14 | 15.325 | 39,955 | +4,646 | 0.01% | 612,322 |
| 2014-01-15 | 2014-01-13 | 15.584 | 35,309 | -4,646 | 0.01% | 550,240 |
| 2014-01-13 | 2014-01-09 | 15.497 | 39,955 | +4,646 | 0.01% | 619,202 |
| 2014-01-10 | 2014-01-08 | 15.734 | 35,309 | -8,363 | 0.01% | 555,560 |
| 2014-01-09 | 2014-01-07 | 15.347 | 43,672 | +27,876 | 0.01% | 670,226 |
| 2014-01-08 | 2014-01-06 | 15.454 | 15,796 | +2,787 | 0.00% | 244,118 |
| 2014-01-07 | 2014-01-03 | 15.971 | 13,009 | -11,150 | 0.00% | 207,767 |
| 2014-01-03 | 2013-12-31 | 15.777 | 24,159 | -5,575 | 0.00% | 381,164 |
| 2014-01-02 | 2013-12-27 | 15.584 | 29,734 | -11,150 | 0.00% | 463,362 |
| 2013-12-30 | 2013-12-24 | 15.497 | 40,884 | -8,363 | 0.01% | 633,599 |
| 2013-12-27 | 2013-12-20 | 15.110 | 49,247 | -3,716 | 0.01% | 744,124 |
| 2013-12-23 | 2013-12-19 | 15.175 | 52,963 | -8,363 | 0.01% | 803,693 |
| 2013-12-18 | 2013-12-16 | 14.873 | 61,326 | +27,875 | 0.01% | 912,118 |
| 2013-12-17 | 2013-12-13 | 15.261 | 33,451 | -4,646 | 0.01% | 510,486 |
| 2013-12-16 | 2013-12-12 | 14.830 | 38,097 | +8,363 | 0.01% | 564,987 |
| 2013-12-13 | 2013-12-11 | 15.368 | 29,734 | +3,717 | 0.00% | 456,962 |
| 2013-12-11 | 2013-12-09 | 15.541 | 26,017 | +4,646 | 0.00% | 404,318 |
| 2013-12-10 | 2013-12-06 | 15.497 | 21,371 | +7,433 | 0.00% | 331,197 |
| 2013-12-09 | 2013-12-05 | 15.928 | 13,938 | -9,292 | 0.00% | 222,004 |
| 2013-12-06 | 2013-12-04 | 15.691 | 23,230 | +4,646 | 0.00% | 364,506 |
| 2013-12-05 | 2013-12-03 | 15.842 | 18,584 | +1,859 | 0.00% | 294,405 |
| 2013-12-04 | 2013-12-02 | 15.820 | 16,725 | -4,646 | 0.00% | 264,595 |
| 2013-12-02 | 2013-11-28 | 15.454 | 21,371 | -2,788 | 0.00% | 330,277 |
| 2013-11-28 | 2013-11-26 | 15.175 | 24,159 | +2,788 | 0.00% | 366,603 |
| 2013-11-27 | 2013-11-25 | 15.541 | 21,371 | +2,787 | 0.00% | 332,117 |
| 2013-11-26 | 2013-11-22 | 15.454 | 18,584 | +18,584 | 0.00% | 287,205 |
| 2013-11-22 | 2013-11-20 | 15.627 | 0 | -4,646 | ||
| 2013-11-19 | 2013-11-15 | 15.153 | 4,646 | -7,433 | 0.00% | 70,401 |
| 2013-11-18 | 2013-11-14 | 15.196 | 12,079 | +9,291 | 0.00% | 183,554 |
| 2013-11-15 | 2013-11-13 | 15.067 | 2,788 | +2,788 | 0.00% | 42,007 |
| 2013-11-14 | 2013-11-12 | 15.261 | 0 | -4,646 | ||
| 2013-11-13 | 2013-11-11 | 15.239 | 4,646 | +4,646 | 0.00% | 70,801 |
| 2013-11-11 | 2013-11-07 | 15.584 | 0 | -13,938 | ||
| 2013-11-08 | 2013-11-06 | 15.605 | 13,938 | -4,646 | 0.00% | 217,504 |
| 2013-11-06 | 2013-11-04 | 15.196 | 18,584 | +18,584 | 0.00% | 282,405 |
| 2013-10-25 | 2013-10-23 | 14.787 | 0 | -929 | ||
| 2013-10-23 | 2013-10-21 | 14.701 | 929 | +929 | 0.00% | 13,657 |
| 2013-10-22 | 2013-10-18 | 14.780 | 0 | -21,371 | ||
| 2013-10-21 | 2013-10-17 | 15.172 | 21,371 | +239 | 0.00% | 324,246 |
| 2013-10-17 | 2013-10-15 | 15.455 | 21,132 | -919 | 0.00% | 326,600 |
| 2013-10-15 | 2013-10-10 | 15.499 | 22,051 | -919 | 0.00% | 341,764 |
| 2013-10-10 | 2013-10-08 | 15.390 | 22,970 | +2,757 | 0.00% | 353,507 |
| 2013-10-09 | 2013-10-07 | 15.542 | 20,213 | +7,350 | 0.00% | 314,157 |
| 2013-10-08 | 2013-10-04 | 15.760 | 12,863 | -2,756 | 0.00% | 202,721 |
| 2013-10-07 | 2013-10-03 | 15.368 | 15,619 | +2,756 | 0.00% | 240,035 |
| 2013-10-04 | 2013-10-02 | 15.542 | 12,863 | +12,863 | 0.00% | 199,921 |
| 2013-10-02 | 2013-09-27 | 15.629 | 0 | -4,594 | ||
| 2013-09-30 | 2013-09-26 | 15.194 | 4,594 | +4,594 | 0.00% | 69,801 |
| 2013-09-27 | 2013-09-25 | 15.455 | 0 | -1,838 | ||
| 2013-09-19 | 2013-09-17 | 15.346 | 1,838 | -4,593 | 0.00% | 28,207 |
| 2013-09-18 | 2013-09-16 | 15.238 | 6,431 | +6,431 | 0.00% | 97,993 |
| 2013-09-12 | 2013-09-10 | 15.107 | 0 | -3,675 | ||
| 2013-09-11 | 2013-09-09 | 14.889 | 3,675 | -5,513 | 0.00% | 54,718 |
| 2013-09-10 | 2013-09-06 | 14.367 | 9,188 | -10,106 | 0.00% | 132,003 |
| 2013-09-05 | 2013-09-03 | 14.258 | 19,294 | -4,594 | 0.00% | 275,094 |
| 2013-09-02 | 2013-08-29 | 13.931 | 23,888 | +4,594 | 0.00% | 332,795 |
| 2013-08-29 | 2013-08-27 | 14.280 | 19,294 | +8,269 | 0.00% | 275,514 |
| 2013-08-27 | 2013-08-23 | 14.563 | 11,025 | +1,837 | 0.00% | 160,554 |
| 2013-08-26 | 2013-08-22 | 14.802 | 9,188 | -1,837 | 0.00% | 136,003 |
| 2013-08-23 | 2013-08-21 | 14.585 | 11,025 | -6,432 | 0.00% | 160,794 |
| 2013-08-22 | 2013-08-20 | 14.302 | 17,457 | +11,026 | 0.00% | 249,662 |
| 2013-08-20 | 2013-08-16 | 14.606 | 6,431 | -11,026 | 0.00% | 93,933 |
| 2013-08-19 | 2013-08-15 | 14.149 | 17,457 | +17,457 | 0.00% | 247,002 |
| 2013-08-16 | 2013-08-13 | 14.650 | 0 | -5,513 | ||
| 2013-08-08 | 2013-08-06 | 14.280 | 5,513 | -4,594 | 0.00% | 78,724 |
| 2013-08-06 | 2013-08-02 | 14.084 | 10,107 | +7,351 | 0.00% | 142,346 |
| 2013-08-05 | 2013-08-01 | 14.432 | 2,756 | +2,756 | 0.00% | 39,775 |
| 2013-08-02 | 2013-07-31 | 14.345 | 0 | -16,538 | ||
| 2013-08-01 | 2013-07-30 | 13.801 | 16,538 | +2,756 | 0.00% | 228,239 |
| 2013-07-31 | 2013-07-29 | 13.823 | 13,782 | +13,782 | 0.00% | 190,504 |
| 2013-07-29 | 2013-07-25 | 14.497 | 0 | -4,594 | ||
| 2013-07-22 | 2013-07-18 | 14.106 | 4,594 | -9,188 | 0.00% | 64,801 |
| 2013-07-19 | 2013-07-17 | 13.931 | 13,782 | +13,782 | 0.00% | 192,004 |
| 2013-07-17 | 2013-07-15 | 14.476 | 0 | -2,756 | ||
| 2013-07-15 | 2013-07-11 | 13.910 | 2,756 | +2,756 | 0.00% | 38,335 |
| 2013-07-08 | 2013-07-04 | 13.300 | 0 | -4,594 | ||
| 2013-07-05 | 2013-07-03 | 12.734 | 4,594 | +4,594 | 0.00% | 58,501 |
| 2013-07-02 | 2013-06-27 | 13.126 | 0 | -919 | ||
| 2013-06-28 | 2013-06-26 | 12.473 | 919 | -5,512 | 0.00% | 11,463 |
| 2013-06-27 | 2013-06-25 | 12.059 | 6,431 | +6,431 | 0.00% | 77,554 |
| 2013-06-26 | 2013-06-24 | 13.821 | 0 | -35,832 | ||
| 2013-06-25 | 2013-06-21 | 13.363 | 35,832 | +3,547 | 0.01% | 478,816 |
| 2013-06-24 | 2013-06-20 | 13.432 | 32,285 | +5,235 | 0.01% | 433,638 |
| 2013-06-17 | 2013-06-13 | 14.394 | 27,050 | +26,177 | 0.00% | 389,364 |
| 2013-06-13 | 2013-06-10 | 14.623 | 873 | +873 | 0.00% | 12,766 |
| 2013-05-31 | 2013-05-29 | 15.403 | 0 | -873 | ||
| 2013-05-28 | 2013-05-24 | 14.784 | 873 | +873 | 0.00% | 12,906 |
| 2013-05-21 | 2013-05-16 | 15.151 | 0 | -37,521 | ||
| 2013-05-20 | 2013-05-15 | 15.105 | 37,521 | -1,745 | 0.01% | 566,746 |
| 2013-05-16 | 2013-05-14 | 14.990 | 39,266 | +873 | 0.01% | 588,604 |
| 2013-05-14 | 2013-05-10 | 15.357 | 38,393 | -14,834 | 0.01% | 589,598 |
| 2013-05-10 | 2013-05-08 | 14.440 | 53,227 | -6,980 | 0.01% | 768,602 |
| 2013-05-08 | 2013-05-06 | 13.982 | 60,207 | -25,305 | 0.01% | 841,794 |
| 2013-05-07 | 2013-05-03 | 13.615 | 85,512 | +3,490 | 0.01% | 1,164,240 |
| 2013-05-06 | 2013-05-02 | 13.569 | 82,022 | +22,687 | 0.01% | 1,112,963 |
| 2013-05-03 | 2013-04-30 | 13.982 | 59,335 | -1,745 | 0.01% | 829,602 |
| 2013-05-02 | 2013-04-29 | 13.684 | 61,080 | +21,814 | 0.01% | 835,800 |
| 2013-04-30 | 2013-04-26 | 14.028 | 39,266 | -12,216 | 0.01% | 550,804 |
| 2013-04-26 | 2013-04-24 | 13.661 | 51,482 | -872 | 0.01% | 703,284 |
| 2013-04-18 | 2013-04-16 | 13.179 | 52,354 | -3,491 | 0.01% | 689,996 |
| 2013-04-17 | 2013-04-15 | 13.294 | 55,845 | +2,618 | 0.01% | 742,405 |
| 2013-04-12 | 2013-04-10 | 13.569 | 53,227 | -2,618 | 0.01% | 722,242 |
| 2013-04-11 | 2013-04-09 | 13.707 | 55,845 | +873 | 0.01% | 765,446 |
| 2013-04-10 | 2013-04-08 | 13.477 | 54,972 | -13,089 | 0.01% | 740,880 |
| 2013-04-09 | 2013-04-05 | 12.904 | 68,061 | +18,324 | 0.01% | 878,285 |
| 2013-04-08 | 2013-04-03 | 13.477 | 49,737 | +6,981 | 0.01% | 670,326 |
| 2013-04-05 | 2013-04-02 | 13.638 | 42,756 | +20,942 | 0.01% | 583,100 |
| 2013-03-28 | 2013-03-26 | 14.211 | 21,814 | +872 | 0.00% | 309,996 |
| 2013-03-27 | 2013-03-25 | 14.509 | 20,942 | +4,363 | 0.00% | 303,844 |
| 2013-03-26 | 2013-03-22 | 14.417 | 16,579 | +4,363 | 0.00% | 239,022 |
| 2013-03-21 | 2013-03-19 | 14.830 | 12,216 | -6,108 | 0.00% | 181,160 |
| 2013-03-19 | 2013-03-15 | 14.761 | 18,324 | -6,108 | 0.00% | 270,480 |
| 2013-03-15 | 2013-03-13 | 14.807 | 24,432 | +4,363 | 0.00% | 361,760 |
| 2013-03-14 | 2013-03-12 | 14.578 | 20,069 | +1,745 | 0.00% | 292,558 |
| 2013-03-12 | 2013-03-08 | 14.669 | 18,324 | +5,235 | 0.00% | 268,800 |
| 2013-03-08 | 2013-03-06 | 14.921 | 13,089 | +8,726 | 0.00% | 195,306 |
| 2013-03-05 | 2013-03-01 | 14.853 | 4,363 | -3,490 | 0.00% | 64,802 |
| 2013-02-26 | 2013-02-22 | 14.944 | 7,853 | +4,363 | 0.00% | 117,358 |
| 2013-02-14 | 2013-02-07 | 15.403 | 3,490 | -2,618 | 0.00% | 53,756 |
| 2013-02-08 | 2013-02-06 | 15.311 | 6,108 | -2,618 | 0.00% | 93,520 |
| 2013-02-07 | 2013-02-05 | 15.219 | 8,726 | +8,726 | 0.00% | 132,804 |
| 2013-02-06 | 2013-02-04 | 15.838 | 0 | -4,363 | ||
| 2013-02-01 | 2013-01-30 | 15.632 | 4,363 | -2,618 | 0.00% | 68,202 |
| 2013-01-29 | 2013-01-25 | 15.426 | 6,981 | +6,981 | 0.00% | 107,687 |
| 2013-01-28 | 2013-01-24 | 15.586 | 0 | -13,089 | ||
| 2013-01-21 | 2013-01-17 | 15.128 | 13,089 | -1,745 | 0.00% | 198,006 |
| 2013-01-18 | 2013-01-16 | 15.013 | 14,834 | +14,834 | 0.00% | 222,704 |
| 2013-01-17 | 2013-01-15 | 15.701 | 0 | -1,745 | ||
| 2013-01-16 | 2013-01-14 | 15.219 | 1,745 | +1,745 | 0.00% | 26,558 |
| 2013-01-04 | 2013-01-02 | 14.073 | 0 | -2,618 | ||
| 2012-12-28 | 2012-12-24 | 13.867 | 2,618 | -872 | 0.00% | 36,304 |
| 2012-12-27 | 2012-12-20 | 14.234 | 3,490 | -873 | 0.00% | 49,676 |
| 2012-12-18 | 2012-12-14 | 13.936 | 4,363 | +1,745 | 0.00% | 60,802 |
| 2012-12-14 | 2012-12-12 | 14.073 | 2,618 | -4,363 | 0.00% | 36,844 |
| 2012-12-13 | 2012-12-11 | 13.890 | 6,981 | +2,618 | 0.00% | 96,966 |
| 2012-12-12 | 2012-12-10 | 14.096 | 4,363 | +4,363 | 0.00% | 61,502 |
| 2012-11-26 | 2012-11-22 | 13.592 | 0 | -4,363 | ||
| 2012-11-21 | 2012-11-19 | 13.271 | 4,363 | +4,363 | 0.00% | 57,902 |
| 2012-11-20 | 2012-11-16 | 13.477 | 0 | -1,745 | ||
| 2012-11-14 | 2012-11-12 | 13.477 | 1,745 | -873 | 0.00% | 23,518 |
| 2012-11-08 | 2012-11-06 | 13.569 | 2,618 | -6,108 | 0.00% | 35,524 |
| 2012-10-25 | 2012-10-22 | 12.904 | 8,726 | +8,726 | 0.00% | 112,604 |
| 2012-10-16 | 2012-10-12 | 12.868 | 0 | -1,722 | ||
| 2012-10-12 | 2012-10-10 | 12.892 | 1,722 | +1,722 | 0.00% | 22,200 |
| 2012-09-20 | 2012-09-18 | 12.148 | 0 | -1,722 | ||
| 2012-09-18 | 2012-09-14 | 11.986 | 1,722 | -2,583 | 0.00% | 20,640 |
| 2012-09-17 | 2012-09-13 | 11.916 | 4,305 | +4,305 | 0.00% | 51,299 |
| 2012-09-11 | 2012-09-07 | 12.079 | 0 | -37,024 | ||
| 2012-09-06 | 2012-09-04 | 11.846 | 37,024 | +6,888 | 0.01% | 438,602 |
| 2012-09-03 | 2012-08-30 | 11.893 | 30,136 | -6,888 | 0.00% | 358,404 |
| 2012-08-27 | 2012-08-23 | 12.009 | 37,024 | -3,444 | 0.01% | 444,622 |
| 2012-08-24 | 2012-08-22 | 11.777 | 40,468 | +5,166 | 0.01% | 476,581 |
| 2012-08-23 | 2012-08-21 | 11.823 | 35,302 | +24,109 | 0.01% | 417,383 |
| 2012-08-17 | 2012-08-15 | 12.241 | 11,193 | +4,305 | 0.00% | 137,017 |
| 2012-08-10 | 2012-08-08 | 12.241 | 6,888 | +4,305 | 0.00% | 84,318 |
| 2012-08-02 | 2012-07-31 | 13.101 | 2,583 | -861 | 0.00% | 33,839 |
| 2012-08-01 | 2012-07-30 | 12.683 | 3,444 | -861 | 0.00% | 43,679 |
| 2012-07-31 | 2012-07-27 | 12.613 | 4,305 | -12,915 | 0.00% | 54,299 |
| 2012-07-30 | 2012-07-26 | 11.777 | 17,220 | -6,028 | 0.00% | 202,796 |
| 2012-07-23 | 2012-07-19 | 11.754 | 23,248 | +4,306 | 0.00% | 273,246 |
| 2012-07-19 | 2012-07-17 | 11.684 | 18,942 | +1,722 | 0.00% | 221,315 |
| 2012-07-17 | 2012-07-13 | 11.846 | 17,220 | +4,305 | 0.00% | 203,996 |
| 2012-07-10 | 2012-07-06 | 12.079 | 12,915 | +4,305 | 0.00% | 155,997 |
| 2012-07-04 | 2012-06-29 | 11.870 | 8,610 | +4,305 | 0.00% | 102,198 |
| 2012-06-22 | 2012-06-20 | 12.334 | 4,305 | +3,444 | 0.00% | 53,099 |
| 2012-06-21 | 2012-06-19 | 12.357 | 861 | -4,305 | 0.00% | 10,640 |
| 2012-06-20 | 2012-06-18 | 11.963 | 5,166 | +4,305 | 0.00% | 61,799 |
| 2012-06-19 | 2012-06-15 | 12.567 | 861 | -6,888 | 0.00% | 10,820 |
| 2012-06-18 | 2012-06-14 | 11.754 | 7,749 | +5,166 | 0.00% | 91,078 |
| 2012-06-15 | 2012-06-13 | 12.055 | 2,583 | +2,583 | 0.00% | 31,139 |
| 2012-06-14 | 2012-06-12 | 13.361 | 0 | -9,471 | ||
| 2012-06-13 | 2012-06-11 | 13.238 | 9,471 | -8,410 | 0.00% | 125,381 |
| 2012-06-12 | 2012-06-08 | 13.017 | 17,881 | +16,255 | 0.00% | 232,755 |
| 2012-06-11 | 2012-06-07 | 13.361 | 1,626 | -8,127 | 0.00% | 21,726 |
| 2012-06-08 | 2012-06-06 | 12.795 | 9,753 | +4,063 | 0.00% | 124,794 |
| 2012-06-07 | 2012-06-05 | 12.820 | 5,690 | +4,064 | 0.00% | 72,946 |
| 2012-06-05 | 2012-06-01 | 13.583 | 1,626 | -3,251 | 0.00% | 22,086 |
| 2012-05-31 | 2012-05-29 | 12.894 | 4,877 | -9,753 | 0.00% | 62,883 |
| 2012-05-30 | 2012-05-28 | 12.697 | 14,630 | -6,503 | 0.00% | 185,757 |
| 2012-05-29 | 2012-05-25 | 12.549 | 21,133 | -6,502 | 0.00% | 265,206 |
| 2012-05-28 | 2012-05-24 | 12.180 | 27,635 | +8,128 | 0.00% | 336,602 |
| 2012-05-24 | 2012-05-22 | 12.500 | 19,507 | +2,438 | 0.00% | 243,841 |
| 2012-05-23 | 2012-05-21 | 12.402 | 17,069 | -1,625 | 0.00% | 211,685 |
| 2012-05-22 | 2012-05-18 | 12.082 | 18,694 | +8,128 | 0.00% | 225,858 |
| 2012-05-18 | 2012-05-16 | 12.254 | 10,566 | +3,251 | 0.00% | 129,477 |
| 2012-05-16 | 2012-05-14 | 13.091 | 7,315 | -2,438 | 0.00% | 95,759 |
| 2012-05-15 | 2012-05-11 | 12.845 | 9,753 | +1,625 | 0.00% | 125,274 |
| 2012-05-14 | 2012-05-10 | 13.214 | 8,128 | +8,128 | 0.00% | 107,401 |
| 2012-05-11 | 2012-05-09 | 13.337 | 0 | -30,073 | ||
| 2012-05-08 | 2012-05-04 | 13.657 | 30,073 | +4,064 | 0.01% | 410,697 |
| 2012-05-07 | 2012-05-03 | 13.755 | 26,009 | -813 | 0.00% | 357,757 |
| 2012-05-02 | 2012-04-27 | 13.755 | 26,822 | -8,128 | 0.00% | 368,939 |
| 2012-04-30 | 2012-04-26 | 13.607 | 34,950 | -3,251 | 0.01% | 475,581 |
| 2012-04-27 | 2012-04-25 | 13.238 | 38,201 | +8,941 | 0.01% | 505,719 |
| 2012-04-26 | 2012-04-24 | 13.607 | 29,260 | +3,251 | 0.01% | 398,154 |
| 2012-04-24 | 2012-04-20 | 13.657 | 26,009 | -5,690 | 0.00% | 355,197 |
| 2012-04-20 | 2012-04-18 | 13.460 | 31,699 | +9,754 | 0.01% | 426,663 |
| 2012-04-18 | 2012-04-16 | 14.026 | 21,945 | -4,064 | 0.00% | 307,796 |
| 2012-04-17 | 2012-04-13 | 13.977 | 26,009 | +8,128 | 0.00% | 363,517 |
| 2012-04-16 | 2012-04-12 | 13.903 | 17,881 | +4,064 | 0.00% | 248,595 |
| 2012-04-13 | 2012-04-11 | 14.026 | 13,817 | -813 | 0.00% | 193,794 |
| 2012-04-12 | 2012-04-10 | 14.001 | 14,630 | -8,128 | 0.00% | 204,837 |
| 2012-04-11 | 2012-04-05 | 13.854 | 22,758 | +8,941 | 0.00% | 315,279 |
| 2012-04-05 | 2012-04-02 | 14.296 | 13,817 | -4,064 | 0.00% | 197,534 |
| 2012-04-03 | 2012-03-30 | 14.272 | 17,881 | -12,192 | 0.00% | 255,195 |
| 2012-04-02 | 2012-03-29 | 13.903 | 30,073 | -813 | 0.01% | 418,097 |
| 2012-03-30 | 2012-03-28 | 13.854 | 30,886 | -4,064 | 0.01% | 427,880 |
| 2012-03-29 | 2012-03-27 | 13.854 | 34,950 | +4,064 | 0.01% | 484,181 |
| 2012-03-28 | 2012-03-26 | 13.435 | 30,886 | -2,438 | 0.01% | 414,960 |
| 2012-03-27 | 2012-03-23 | 13.189 | 33,324 | +26,822 | 0.01% | 439,515 |
| 2012-03-26 | 2012-03-22 | 13.829 | 6,502 | +4,064 | 0.00% | 89,916 |
| 2012-03-23 | 2012-03-21 | 13.903 | 2,438 | -4,064 | 0.00% | 33,895 |
| 2012-03-21 | 2012-03-19 | 13.903 | 6,502 | +2,438 | 0.00% | 90,396 |
| 2012-03-16 | 2012-03-14 | 14.075 | 4,064 | +4,064 | 0.00% | 57,201 |
| 2012-03-12 | 2012-03-08 | 14.149 | 0 | -4,064 | ||
| 2012-03-09 | 2012-03-07 | 13.952 | 4,064 | +4,064 | 0.00% | 56,701 |
| 2012-03-08 | 2012-03-06 | 14.518 | 0 | -813 | ||
| 2012-03-02 | 2012-02-29 | 14.493 | 813 | -1,625 | 0.00% | 11,783 |
| 2012-03-01 | 2012-02-28 | 14.370 | 2,438 | -813 | 0.00% | 35,035 |
| 2012-02-29 | 2012-02-27 | 14.346 | 3,251 | -4,064 | 0.00% | 46,638 |
| 2012-02-24 | 2012-02-22 | 14.149 | 7,315 | -4,064 | 0.00% | 103,499 |
| 2012-02-22 | 2012-02-20 | 14.050 | 11,379 | -2,438 | 0.00% | 159,879 |
| 2012-02-21 | 2012-02-17 | 13.607 | 13,817 | -1,626 | 0.00% | 188,014 |
| 2012-02-20 | 2012-02-16 | 13.509 | 15,443 | +13,817 | 0.00% | 208,620 |
| 2012-02-08 | 2012-02-06 | 14.050 | 1,626 | -4,064 | 0.00% | 22,846 |
| 2012-02-07 | 2012-02-03 | 13.829 | 5,690 | +4,064 | 0.00% | 78,687 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,626 | -4,876 | 0.00% | 22,486 |
| 2012-02-02 | 2012-01-31 | 13.386 | 6,502 | -1,626 | 0.00% | 87,036 |
| 2012-02-01 | 2012-01-30 | 13.189 | 8,128 | -8,128 | 0.00% | 107,201 |
| 2012-01-31 | 2012-01-27 | 12.894 | 16,256 | +8,128 | 0.00% | 209,603 |
| 2012-01-30 | 2012-01-26 | 13.312 | 8,128 | -3,251 | 0.00% | 108,201 |
| 2012-01-26 | 2012-01-19 | 12.845 | 11,379 | +1,626 | 0.00% | 146,159 |
| 2012-01-19 | 2012-01-17 | 12.722 | 9,753 | +8,127 | 0.00% | 124,074 |
| 2012-01-17 | 2012-01-13 | 12.697 | 1,626 | +1,626 | 0.00% | 20,645 |
| 2012-01-06 | 2012-01-04 | 12.599 | 0 | -3,251 | ||
| 2012-01-05 | 2012-01-03 | 12.549 | 3,251 | -813 | 0.00% | 40,798 |
| 2012-01-04 | 2011-12-30 | 12.402 | 4,064 | -4,064 | 0.00% | 50,401 |
| 2011-12-29 | 2011-12-23 | 12.303 | 8,128 | -1,625 | 0.00% | 100,001 |
| 2011-12-28 | 2011-12-22 | 12.156 | 9,753 | -5,690 | 0.00% | 118,554 |
| 2011-12-22 | 2011-12-20 | 11.713 | 15,443 | +4,064 | 0.00% | 180,880 |
| 2011-12-20 | 2011-12-16 | 11.614 | 11,379 | +4,064 | 0.00% | 132,159 |
| 2011-12-19 | 2011-12-15 | 11.639 | 7,315 | +1,625 | 0.00% | 85,139 |
| 2011-12-05 | 2011-12-01 | 11.737 | 5,690 | -4,876 | 0.00% | 66,786 |
| 2011-12-02 | 2011-11-30 | 11.516 | 10,566 | -1,626 | 0.00% | 121,677 |
| 2011-12-01 | 2011-11-29 | 11.565 | 12,192 | +4,064 | 0.00% | 141,002 |
| 2011-11-30 | 2011-11-28 | 11.319 | 8,128 | -1,625 | 0.00% | 92,001 |
| 2011-11-24 | 2011-11-22 | 11.811 | 9,753 | +1,625 | 0.00% | 115,194 |
| 2011-11-23 | 2011-11-21 | 11.811 | 8,128 | +2,438 | 0.00% | 96,001 |
| 2011-11-22 | 2011-11-18 | 12.229 | 5,690 | -3,251 | 0.00% | 69,586 |
| 2011-11-21 | 2011-11-17 | 12.500 | 8,941 | -2,438 | 0.00% | 111,764 |
| 2011-11-18 | 2011-11-16 | 12.574 | 11,379 | +1,626 | 0.00% | 143,079 |
| 2011-11-17 | 2011-11-15 | 12.672 | 9,753 | -4,064 | 0.00% | 123,594 |
| 2011-11-16 | 2011-11-14 | 12.722 | 13,817 | +812 | 0.00% | 175,775 |
| 2011-11-15 | 2011-11-11 | 12.549 | 13,005 | +813 | 0.00% | 163,205 |
| 2011-11-09 | 2011-11-07 | 12.722 | 12,192 | -4,877 | 0.00% | 155,102 |
| 2011-11-08 | 2011-11-04 | 12.402 | 17,069 | -1,625 | 0.00% | 211,685 |
| 2011-11-07 | 2011-11-03 | 11.910 | 18,694 | +1,625 | 0.00% | 222,638 |
| 2011-11-02 | 2011-10-31 | 12.672 | 17,069 | +10,567 | 0.00% | 216,305 |
| 2011-11-01 | 2011-10-28 | 13.386 | 6,502 | +6,502 | 0.00% | 87,036 |
| 2011-10-31 | 2011-10-27 | 12.451 | 0 | -1,626 | ||
| 2011-10-28 | 2011-10-26 | 11.934 | 1,626 | +1,626 | 0.00% | 19,405 |
| 2011-10-26 | 2011-10-24 | 11.811 | 0 | -1,626 | ||
| 2011-10-21 | 2011-10-19 | 11.024 | 1,626 | +1,626 | 0.00% | 17,925 |
| 2011-10-20 | 2011-10-18 | 10.999 | 0 | -813 | ||
| 2011-10-19 | 2011-10-17 | 11.393 | 813 | +813 | 0.00% | 9,262 |
| 2011-10-17 | 2011-10-13 | 11.590 | 0 | -1,626 | ||
| 2011-10-13 | 2011-10-11 | 11.073 | 1,626 | +1,626 | 0.00% | 18,005 |
| 2011-09-23 | 2011-09-21 | 11.959 | 0 | -4,064 | ||
| 2011-09-21 | 2011-09-19 | 11.959 | 4,064 | -4,064 | 0.00% | 48,601 |
| 2011-09-20 | 2011-09-16 | 12.008 | 8,128 | +4,064 | 0.00% | 97,601 |
| 2011-09-16 | 2011-09-14 | 11.910 | 4,064 | +4,064 | 0.00% | 48,401 |
| 2011-09-09 | 2011-09-07 | 12.066 | 0 | -235,377 | ||
| 2011-09-08 | 2011-09-06 | 11.991 | 235,377 | -8,006 | 0.04% | 2,822,405 |
| 2011-09-06 | 2011-09-02 | 12.166 | 243,383 | +3,203 | 0.04% | 2,960,965 |
| 2011-09-05 | 2011-09-01 | 12.441 | 240,180 | -3,203 | 0.04% | 2,987,998 |
| 2011-09-01 | 2011-08-30 | 11.991 | 243,383 | +8,006 | 0.04% | 2,918,405 |
| 2011-08-26 | 2011-08-24 | 12.690 | 235,377 | -800 | 0.04% | 2,987,046 |
| 2011-08-25 | 2011-08-23 | 12.316 | 236,177 | +4,003 | 0.04% | 2,908,698 |
| 2011-08-23 | 2011-08-19 | 12.566 | 232,174 | +4,003 | 0.04% | 2,917,398 |
| 2011-08-22 | 2011-08-18 | 13.065 | 228,171 | -12,009 | 0.04% | 2,981,098 |
| 2011-08-19 | 2011-08-17 | 12.890 | 240,180 | +4,003 | 0.04% | 3,095,998 |
| 2011-08-18 | 2011-08-16 | 12.491 | 236,177 | -3,203 | 0.04% | 2,949,998 |
| 2011-08-16 | 2011-08-12 | 12.216 | 239,380 | +1,602 | 0.04% | 2,924,225 |
| 2011-08-15 | 2011-08-11 | 12.366 | 237,778 | -4,003 | 0.04% | 2,940,296 |
| 2011-08-11 | 2011-08-09 | 12.316 | 241,781 | -4,003 | 0.04% | 2,977,716 |
| 2011-08-10 | 2011-08-08 | 12.516 | 245,784 | +2,401 | 0.04% | 3,076,136 |
| 2011-08-09 | 2011-08-05 | 12.890 | 243,383 | -4,003 | 0.04% | 3,137,286 |
| 2011-08-05 | 2011-08-03 | 13.390 | 247,386 | -6,404 | 0.04% | 3,312,486 |
| 2011-08-01 | 2011-07-28 | 13.740 | 253,790 | -13,611 | 0.04% | 3,486,995 |
| 2011-07-29 | 2011-07-27 | 13.265 | 267,401 | -15,211 | 0.05% | 3,547,086 |
| 2011-07-28 | 2011-07-26 | 13.290 | 282,612 | -801 | 0.05% | 3,755,920 |
| 2011-07-27 | 2011-07-25 | 13.390 | 283,413 | -2,401 | 0.05% | 3,794,886 |
| 2011-07-25 | 2011-07-21 | 12.790 | 285,814 | +27,220 | 0.05% | 3,655,675 |
| 2011-07-22 | 2011-07-20 | 13.665 | 258,594 | +12,009 | 0.05% | 3,533,620 |
| 2011-07-21 | 2011-07-19 | 13.690 | 246,585 | +14,411 | 0.04% | 3,375,681 |
| 2011-07-19 | 2011-07-15 | 13.915 | 232,174 | +4,803 | 0.04% | 3,230,598 |
| 2011-07-14 | 2011-07-12 | 14.139 | 227,371 | +6,405 | 0.04% | 3,214,886 |
| 2011-07-13 | 2011-07-11 | 14.364 | 220,966 | +4,003 | 0.04% | 3,174,004 |
| 2011-07-11 | 2011-07-07 | 14.689 | 216,963 | -7,205 | 0.04% | 3,186,964 |
| 2011-07-08 | 2011-07-06 | 14.264 | 224,168 | +18,414 | 0.04% | 3,197,598 |
| 2011-07-07 | 2011-07-05 | 14.939 | 205,754 | -1,602 | 0.04% | 3,073,715 |
| 2011-07-05 | 2011-06-30 | 14.639 | 207,356 | -6,404 | 0.04% | 3,035,487 |
| 2011-07-04 | 2011-06-29 | 14.564 | 213,760 | -1,602 | 0.04% | 3,113,215 |
| 2011-06-30 | 2011-06-28 | 14.539 | 215,362 | +2,402 | 0.04% | 3,131,167 |
| 2011-06-29 | 2011-06-27 | 14.489 | 212,960 | +801 | 0.04% | 3,085,604 |
| 2011-06-28 | 2011-06-24 | 14.314 | 212,159 | -801 | 0.04% | 3,036,898 |
| 2011-06-27 | 2011-06-23 | 13.915 | 212,960 | +3,203 | 0.04% | 2,963,244 |
| 2011-06-23 | 2011-06-21 | 14.439 | 209,757 | -2,402 | 0.04% | 3,028,715 |
| 2011-06-22 | 2011-06-20 | 13.989 | 212,159 | -4,804 | 0.04% | 2,967,998 |
| 2011-06-21 | 2011-06-17 | 13.690 | 216,963 | +4,804 | 0.04% | 2,970,164 |
| 2011-06-20 | 2011-06-16 | 13.765 | 212,159 | +13,610 | 0.04% | 2,920,298 |
| 2011-06-17 | 2011-06-15 | 14.664 | 198,549 | +8,807 | 0.03% | 2,911,521 |
| 2011-06-16 | 2011-06-14 | 15.139 | 189,742 | -4,003 | 0.03% | 2,872,435 |
| 2011-06-15 | 2011-06-13 | 15.089 | 193,745 | +6,404 | 0.03% | 2,923,355 |
| 2011-06-14 | 2011-06-10 | 15.189 | 187,341 | -800 | 0.03% | 2,845,447 |
| 2011-06-13 | 2011-06-09 | 15.064 | 188,141 | +800 | 0.03% | 2,834,098 |
| 2011-06-10 | 2011-06-08 | 15.463 | 187,341 | -4,003 | 0.03% | 2,896,927 |
| 2011-06-09 | 2011-06-07 | 15.513 | 191,344 | +3,203 | 0.03% | 2,968,387 |
| 2011-06-07 | 2011-06-02 | 15.538 | 188,141 | -801 | 0.03% | 2,923,398 |
| 2011-06-03 | 2011-06-01 | 15.538 | 188,942 | -18,414 | 0.03% | 2,935,844 |
| 2011-06-02 | 2011-05-31 | 15.289 | 207,356 | +6,405 | 0.04% | 3,170,167 |
| 2011-06-01 | 2011-05-30 | 15.239 | 200,951 | -800 | 0.04% | 3,062,204 |
| 2011-05-30 | 2011-05-26 | 15.089 | 201,751 | +800 | 0.04% | 3,044,155 |
| 2011-05-27 | 2011-05-25 | 15.164 | 200,951 | -4,003 | 0.04% | 3,047,144 |
| 2011-05-26 | 2011-05-24 | 15.289 | 204,954 | +4,003 | 0.04% | 3,133,444 |
| 2011-05-23 | 2011-05-19 | 15.663 | 200,951 | -4,003 | 0.04% | 3,147,544 |
| 2011-05-20 | 2011-05-18 | 15.214 | 204,954 | +7,206 | 0.04% | 3,118,084 |
| 2011-05-19 | 2011-05-17 | 15.064 | 197,748 | +3,202 | 0.03% | 2,978,815 |
| 2011-05-18 | 2011-05-16 | 15.164 | 194,546 | +8,006 | 0.03% | 2,950,021 |
| 2011-05-17 | 2011-05-13 | 15.538 | 186,540 | +4,003 | 0.03% | 2,898,521 |
| 2011-05-16 | 2011-05-12 | 15.713 | 182,537 | +4,003 | 0.03% | 2,868,241 |
| 2011-05-13 | 2011-05-11 | 16.113 | 178,534 | -4,804 | 0.03% | 2,876,701 |
| 2011-05-11 | 2011-05-06 | 15.638 | 183,338 | +6,405 | 0.03% | 2,867,088 |
| 2011-05-09 | 2011-05-05 | 15.488 | 176,933 | +12,009 | 0.03% | 2,740,404 |
| 2011-05-06 | 2011-05-04 | 15.688 | 164,924 | +15,212 | 0.03% | 2,587,365 |
| 2011-05-05 | 2011-05-03 | 15.913 | 149,712 | +8,806 | 0.03% | 2,382,375 |
| 2011-05-04 | 2011-04-29 | 16.013 | 140,906 | +34,426 | 0.02% | 2,256,325 |
| 2011-05-03 | 2011-04-28 | 16.363 | 106,480 | +15,212 | 0.02% | 1,742,302 |
| 2011-04-29 | 2011-04-27 | 16.588 | 91,268 | +9,607 | 0.02% | 1,513,912 |
| 2011-04-27 | 2011-04-21 | 16.787 | 81,661 | +4,003 | 0.01% | 1,370,876 |
| 2011-04-26 | 2011-04-20 | 16.987 | 77,658 | -5,604 | 0.01% | 1,319,196 |
| 2011-04-21 | 2011-04-19 | 16.837 | 83,262 | -8,006 | 0.01% | 1,401,912 |
| 2011-04-20 | 2011-04-18 | 16.962 | 91,268 | +3,202 | 0.02% | 1,548,112 |
| 2011-04-19 | 2011-04-15 | 16.862 | 88,066 | +13,610 | 0.02% | 1,484,999 |
| 2011-04-18 | 2011-04-14 | 16.862 | 74,456 | +12,810 | 0.01% | 1,255,503 |
| 2011-04-15 | 2011-04-13 | 16.987 | 61,646 | -3,203 | 0.01% | 1,047,196 |
| 2011-04-14 | 2011-04-12 | 16.987 | 64,849 | -16,012 | 0.01% | 1,101,606 |
| 2011-04-13 | 2011-04-11 | 16.438 | 80,861 | +55,242 | 0.01% | 1,329,166 |
| 2011-04-12 | 2011-04-08 | 16.987 | 25,619 | +16,012 | 0.00% | 435,196 |
| 2011-04-11 | 2011-04-07 | 16.912 | 9,607 | +9,607 | 0.00% | 162,477 |
| 2011-04-08 | 2011-04-06 | 18.690 | 0 | -319,440 | ||
| 2011-04-07 | 2011-04-04 | 18.638 | 319,440 | +20,206 | 0.06% | 5,953,591 |
| 2011-04-06 | 2011-04-01 | 18.664 | 299,234 | -7,673 | 0.05% | 5,584,800 |
| 2011-04-04 | 2011-03-31 | 18.455 | 306,907 | +3,837 | 0.06% | 5,664,006 |
| 2011-04-01 | 2011-03-30 | 18.455 | 303,070 | -2,302 | 0.06% | 5,593,193 |
| 2011-03-31 | 2011-03-29 | 18.377 | 305,372 | -2,302 | 0.06% | 5,611,797 |
| 2011-03-30 | 2011-03-28 | 18.221 | 307,674 | -3,836 | 0.06% | 5,605,981 |
| 2011-03-28 | 2011-03-24 | 18.038 | 311,510 | +18,414 | 0.06% | 5,619,035 |
| 2011-03-25 | 2011-03-23 | 17.908 | 293,096 | +3,836 | 0.05% | 5,248,682 |
| 2011-03-24 | 2011-03-22 | 17.934 | 289,260 | +768 | 0.05% | 5,187,528 |
| 2011-03-23 | 2011-03-21 | 17.934 | 288,492 | +4,603 | 0.05% | 5,173,755 |
| 2011-03-21 | 2011-03-17 | 17.178 | 283,889 | +22,251 | 0.05% | 4,876,605 |
| 2011-03-18 | 2011-03-16 | 17.725 | 261,638 | +56,778 | 0.05% | 4,637,601 |
| 2011-03-17 | 2011-03-15 | 17.934 | 204,860 | +37,596 | 0.04% | 3,673,916 |
| 2011-03-16 | 2011-03-14 | 18.325 | 167,264 | -4,604 | 0.03% | 3,065,077 |
| 2011-03-15 | 2011-03-11 | 18.273 | 171,868 | +2,302 | 0.03% | 3,140,485 |
| 2011-03-11 | 2011-03-09 | 18.533 | 169,566 | +4,604 | 0.03% | 3,142,621 |
| 2011-03-10 | 2011-03-08 | 18.481 | 164,962 | +3,836 | 0.03% | 3,048,694 |
| 2011-03-07 | 2011-03-03 | 18.533 | 161,126 | +767 | 0.03% | 2,986,200 |
| 2011-03-04 | 2011-03-02 | 18.690 | 160,359 | -4,603 | 0.03% | 2,997,065 |
| 2011-03-03 | 2011-03-01 | 18.325 | 164,962 | +767 | 0.03% | 3,022,894 |
| 2011-03-01 | 2011-02-25 | 18.064 | 164,195 | +12,276 | 0.03% | 2,966,039 |
| 2011-02-28 | 2011-02-24 | 18.168 | 151,919 | +1,535 | 0.03% | 2,760,123 |
| 2011-02-24 | 2011-02-22 | 18.351 | 150,384 | +2,302 | 0.03% | 2,759,675 |
| 2011-02-23 | 2011-02-21 | 18.481 | 148,082 | +1,534 | 0.03% | 2,736,731 |
| 2011-02-22 | 2011-02-18 | 18.403 | 146,548 | +767 | 0.03% | 2,696,921 |
| 2011-02-21 | 2011-02-17 | 18.429 | 145,781 | +5,371 | 0.03% | 2,686,606 |
| 2011-02-17 | 2011-02-15 | 18.325 | 140,410 | +24,553 | 0.03% | 2,572,983 |
| 2011-02-16 | 2011-02-14 | 18.377 | 115,857 | +47,570 | 0.02% | 2,129,095 |
| 2011-02-15 | 2011-02-11 | 18.351 | 68,287 | +5,371 | 0.01% | 1,253,125 |
| 2011-02-14 | 2011-02-10 | 18.455 | 62,916 | +7,673 | 0.01% | 1,161,122 |
| 2011-02-11 | 2011-02-09 | 18.638 | 55,243 | +3,069 | 0.01% | 1,029,596 |
| 2011-02-10 | 2011-02-08 | 18.820 | 52,174 | +11,509 | 0.01% | 981,917 |
| 2011-02-09 | 2011-02-07 | 18.768 | 40,665 | +767 | 0.01% | 763,197 |
| 2011-02-08 | 2011-02-02 | 18.898 | 39,898 | +17,647 | 0.01% | 754,002 |
| 2011-02-07 | 2011-01-31 | 18.898 | 22,251 | +7,673 | 0.00% | 420,505 |
| 2011-01-31 | 2011-01-27 | 19.341 | 14,578 | -9,975 | 0.00% | 281,959 |
| 2011-01-27 | 2011-01-25 | 18.846 | 24,553 | -42,199 | 0.00% | 462,729 |
| 2011-01-25 | 2011-01-21 | 18.585 | 66,752 | +16,880 | 0.01% | 1,240,616 |
| 2011-01-24 | 2011-01-20 | 19.081 | 49,872 | +9,207 | 0.01% | 951,594 |
| 2011-01-17 | 2011-01-13 | 19.211 | 40,665 | +7,673 | 0.01% | 781,217 |
| 2011-01-14 | 2011-01-12 | 19.628 | 32,992 | -768 | 0.01% | 647,571 |
| 2011-01-13 | 2011-01-11 | 19.785 | 33,760 | -1,534 | 0.01% | 667,925 |
| 2011-01-12 | 2011-01-10 | 19.811 | 35,294 | +3,836 | 0.01% | 699,195 |
| 2011-01-06 | 2011-01-04 | 20.149 | 31,458 | -10,742 | 0.01% | 633,861 |
| 2011-01-05 | 2011-01-03 | 19.915 | 42,200 | -3,836 | 0.01% | 840,407 |
| 2011-01-04 | 2010-12-31 | 19.967 | 46,036 | -7,673 | 0.01% | 919,200 |
| 2010-12-30 | 2010-12-28 | 19.263 | 53,709 | -2,301 | 0.01% | 1,034,606 |
| 2010-12-29 | 2010-12-24 | 19.602 | 56,010 | -7,673 | 0.01% | 1,097,911 |
| 2010-12-28 | 2010-12-22 | 19.446 | 63,683 | -21,484 | 0.01% | 1,238,357 |
| 2010-12-22 | 2010-12-20 | 18.794 | 85,167 | -3,836 | 0.02% | 1,600,627 |
| 2010-12-21 | 2010-12-17 | 19.107 | 89,003 | -3,836 | 0.02% | 1,700,561 |
| 2010-12-20 | 2010-12-16 | 19.055 | 92,839 | -20,716 | 0.02% | 1,769,015 |
| 2010-12-17 | 2010-12-15 | 18.403 | 113,555 | +54,475 | 0.02% | 2,089,751 |
| 2010-12-15 | 2010-12-13 | 19.159 | 59,080 | +2,302 | 0.01% | 1,131,909 |
| 2010-12-13 | 2010-12-09 | 19.263 | 56,778 | +2,302 | 0.01% | 1,093,725 |
| 2010-12-09 | 2010-12-07 | 19.524 | 54,476 | -2,302 | 0.01% | 1,063,581 |
| 2010-12-07 | 2010-12-03 | 19.785 | 56,778 | -4,603 | 0.01% | 1,123,325 |
| 2010-12-06 | 2010-12-02 | 19.341 | 61,381 | +7,672 | 0.01% | 1,187,193 |
| 2010-12-03 | 2010-12-01 | 19.211 | 53,709 | +4,604 | 0.01% | 1,031,806 |
| 2010-12-02 | 2010-11-30 | 19.081 | 49,105 | +3,836 | 0.01% | 936,959 |
| 2010-11-30 | 2010-11-26 | 19.315 | 45,269 | -2,302 | 0.01% | 874,385 |
| 2010-11-29 | 2010-11-25 | 19.315 | 47,571 | +29,924 | 0.01% | 918,849 |
| 2010-11-26 | 2010-11-24 | 19.159 | 17,647 | +16,880 | 0.00% | 338,097 |
| 2010-11-25 | 2010-11-23 | 19.602 | 767 | +767 | 0.00% | 15,035 |
| 2010-11-18 | 2010-11-16 | 20.567 | 0 | -3,836 | ||
| 2010-11-17 | 2010-11-15 | 20.410 | 3,836 | +3,836 | 0.00% | 78,293 |
| 2010-11-16 | 2010-11-12 | 21.140 | 0 | -1,535 | ||
| 2010-11-11 | 2010-11-09 | 20.827 | 1,535 | +1,535 | 0.00% | 31,970 |
| 2010-11-02 | 2010-10-29 | 20.358 | 0 | -7,673 | ||
| 2010-11-01 | 2010-10-28 | 19.576 | 7,673 | +7,673 | 0.00% | 150,207 |
| 2010-10-29 | 2010-10-27 | 20.254 | 0 | -767 | ||
| 2010-10-26 | 2010-10-22 | 20.332 | 767 | -3,837 | 0.00% | 15,595 |
| 2010-10-25 | 2010-10-21 | 20.280 | 4,604 | +4,604 | 0.00% | 93,368 |
| 2010-10-15 | 2010-10-13 | 19.263 | 0 | -767 | ||
| 2010-10-14 | 2010-10-12 | 18.846 | 767 | +767 | 0.00% | 14,455 |
| 2010-10-11 | 2010-10-07 | 19.003 | 0 | -1,535 | ||
| 2010-10-08 | 2010-10-06 | 19.029 | 1,535 | -33,759 | 0.00% | 29,209 |
| 2010-10-07 | 2010-10-05 | 18.768 | 35,294 | -9,207 | 0.01% | 662,395 |
| 2010-10-06 | 2010-10-04 | 18.716 | 44,501 | -30,691 | 0.01% | 832,871 |
| 2010-10-05 | 2010-09-30 | 19.081 | 75,192 | -5,371 | 0.01% | 1,434,717 |
| 2010-10-04 | 2010-09-29 | 18.898 | 80,563 | -32,992 | 0.01% | 1,522,500 |
| 2010-09-30 | 2010-09-28 | 18.142 | 113,555 | +767 | 0.02% | 2,060,151 |
| 2010-09-29 | 2010-09-27 | 18.299 | 112,788 | +72,890 | 0.02% | 2,063,876 |
| 2010-09-28 | 2010-09-24 | 18.142 | 39,898 | -1,534 | 0.01% | 723,842 |
| 2010-09-27 | 2010-09-22 | 18.064 | 41,432 | +3,069 | 0.01% | 748,433 |
| 2010-09-22 | 2010-09-20 | 18.090 | 38,363 | +3,836 | 0.01% | 693,994 |
| 2010-09-21 | 2010-09-17 | 18.012 | 34,527 | +27,622 | 0.01% | 621,900 |
| 2010-09-20 | 2010-09-16 | 18.116 | 6,905 | +6,905 | 0.00% | 125,093 |
| 2010-09-17 | 2010-09-15 | 18.326 | 0 | -385,935 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 385,935 | +6,907 | 0.07% | 6,981,200 |
| 2010-09-15 | 2010-09-13 | 17.957 | 379,028 | +52,411 | 0.07% | 6,806,359 |
| 2010-09-14 | 2010-09-10 | 18.089 | 326,617 | +7,595 | 0.06% | 5,908,193 |
| 2010-09-13 | 2010-09-09 | 18.010 | 319,022 | +75,198 | 0.06% | 5,745,607 |
| 2010-09-10 | 2010-09-08 | 17.905 | 243,824 | +25,826 | 0.04% | 4,365,606 |
| 2010-09-09 | 2010-09-07 | 17.931 | 217,998 | +66,083 | 0.04% | 3,908,938 |
| 2010-09-08 | 2010-09-06 | 18.063 | 151,915 | +53,170 | 0.03% | 2,743,999 |
| 2010-09-07 | 2010-09-03 | 18.221 | 98,745 | +13,673 | 0.02% | 1,799,204 |
| 2010-09-06 | 2010-09-02 | 18.168 | 85,072 | +6,836 | 0.02% | 1,545,592 |
| 2010-09-03 | 2010-09-01 | 18.036 | 78,236 | +7,595 | 0.01% | 1,411,095 |
| 2010-09-02 | 2010-08-31 | 18.194 | 70,641 | +22,788 | 0.01% | 1,285,269 |
| 2010-09-01 | 2010-08-30 | 18.300 | 47,853 | +8,355 | 0.01% | 875,696 |
| 2010-08-31 | 2010-08-27 | 18.642 | 39,498 | +9,115 | 0.01% | 736,322 |
| 2010-08-30 | 2010-08-26 | 19.090 | 30,383 | -760 | 0.01% | 580,000 |
| 2010-08-26 | 2010-08-24 | 19.063 | 31,143 | +760 | 0.01% | 593,688 |
| 2010-08-25 | 2010-08-23 | 19.142 | 30,383 | +5,317 | 0.01% | 581,600 |
| 2010-08-23 | 2010-08-19 | 19.327 | 25,066 | -3,798 | 0.00% | 484,440 |
| 2010-08-20 | 2010-08-18 | 19.300 | 28,864 | -2,279 | 0.01% | 557,083 |
| 2010-08-19 | 2010-08-17 | 19.090 | 31,143 | +3,798 | 0.01% | 594,508 |
| 2010-08-18 | 2010-08-16 | 18.984 | 27,345 | +7,596 | 0.01% | 519,125 |
| 2010-08-17 | 2010-08-13 | 19.090 | 19,749 | +4,557 | 0.00% | 377,001 |
| 2010-08-13 | 2010-08-11 | 19.221 | 15,192 | -3,797 | 0.00% | 292,009 |
| 2010-08-12 | 2010-08-10 | 19.432 | 18,989 | +3,797 | 0.00% | 368,993 |
| 2010-08-10 | 2010-08-06 | 19.643 | 15,192 | +6,837 | 0.00% | 298,410 |
| 2010-08-09 | 2010-08-05 | 19.643 | 8,355 | +3,038 | 0.00% | 164,114 |
| 2010-08-06 | 2010-08-04 | 19.880 | 5,317 | +3,798 | 0.00% | 105,699 |
| 2010-08-05 | 2010-08-03 | 20.248 | 1,519 | -6,836 | 0.00% | 30,757 |
| 2010-08-04 | 2010-08-02 | 19.511 | 8,355 | +1,519 | 0.00% | 163,014 |
| 2010-08-03 | 2010-07-30 | 19.300 | 6,836 | +3,798 | 0.00% | 131,937 |
| 2010-07-30 | 2010-07-28 | 20.248 | 3,038 | +3,038 | 0.00% | 61,514 |
| 2010-07-26 | 2010-07-22 | 19.748 | 0 | -1,519 | ||
| 2010-07-23 | 2010-07-21 | 19.827 | 1,519 | -2,279 | 0.00% | 30,117 |
| 2010-07-22 | 2010-07-20 | 19.274 | 3,798 | +3,798 | 0.00% | 73,202 |
| 2010-07-15 | 2010-07-13 | 19.327 | 0 | -1,519 | ||
| 2010-07-08 | 2010-07-06 | 18.826 | 1,519 | +1,519 | 0.00% | 28,597 |
| 2010-06-28 | 2010-06-24 | 19.011 | 0 | -2,279 | ||
| 2010-06-24 | 2010-06-22 | 19.090 | 2,279 | +2,279 | 0.00% | 43,505 |
| 2010-06-11 | 2010-06-09 | 19.037 | 0 | -18,989 | ||
| 2010-06-09 | 2010-06-07 | 18.458 | 18,989 | +11,393 | 0.00% | 350,493 |
| 2010-06-08 | 2010-06-04 | 18.853 | 7,596 | +7,596 | 0.00% | 143,205 |
| 2010-06-07 | 2010-06-03 | 19.116 | 0 | -7,596 | ||
| 2010-06-04 | 2010-06-02 | 18.984 | 7,596 | +7,596 | 0.00% | 144,205 |
| 2010-06-01 | 2010-05-28 | 18.853 | 0 | -6,077 | ||
| 2010-05-31 | 2010-05-27 | 18.431 | 6,077 | -10,634 | 0.00% | 112,007 |
| 2010-05-28 | 2010-05-26 | 18.115 | 16,711 | -4,557 | 0.00% | 302,726 |
| 2010-05-27 | 2010-05-25 | 17.615 | 21,268 | +16,711 | 0.00% | 374,638 |
| 2010-05-25 | 2010-05-20 | 17.878 | 4,557 | +2,278 | 0.00% | 81,472 |
| 2010-05-24 | 2010-05-19 | 18.431 | 2,279 | +2,279 | 0.00% | 42,005 |
| 2010-05-20 | 2010-05-18 | 19.090 | 0 | -6,077 | ||
| 2010-05-19 | 2010-05-17 | 18.537 | 6,077 | +6,077 | 0.00% | 112,647 |
| 2010-05-17 | 2010-05-13 | 19.037 | 0 | -2,279 | ||
| 2010-05-12 | 2010-05-10 | 18.589 | 2,279 | -2,278 | 0.00% | 42,365 |
| 2010-05-11 | 2010-05-07 | 18.326 | 4,557 | -2,279 | 0.00% | 83,512 |
| 2010-05-10 | 2010-05-06 | 18.247 | 6,836 | +2,279 | 0.00% | 124,737 |
| 2010-05-05 | 2010-05-03 | 18.958 | 4,557 | +3,797 | 0.00% | 86,391 |
| 2010-05-04 | 2010-04-30 | 19.353 | 760 | +760 | 0.00% | 14,708 |
| 2010-05-03 | 2010-04-29 | 19.090 | 0 | -18,989 | ||
| 2010-04-30 | 2010-04-28 | 18.537 | 18,989 | +18,989 | 0.00% | 351,993 |
| 2010-04-26 | 2010-04-22 | 18.932 | 0 | -13,672 | ||
| 2010-04-23 | 2010-04-21 | 18.510 | 13,672 | +9,874 | 0.00% | 253,073 |
| 2010-04-22 | 2010-04-20 | 18.510 | 3,798 | -31,142 | 0.00% | 70,302 |
| 2010-04-21 | 2010-04-19 | 17.984 | 34,940 | +29,623 | 0.01% | 628,352 |
| 2010-04-20 | 2010-04-16 | 18.405 | 5,317 | -3,798 | 0.00% | 97,859 |
| 2010-04-19 | 2010-04-15 | 18.326 | 9,115 | +1,519 | 0.00% | 167,042 |
| 2010-04-16 | 2010-04-14 | 18.510 | 7,596 | +7,596 | 0.00% | 140,605 |
| 2010-04-13 | 2010-04-09 | 18.721 | 0 | -3,038 | ||
| 2010-04-12 | 2010-04-08 | 18.537 | 3,038 | +3,038 | 0.00% | 56,314 |
| 2010-04-09 | 2010-04-07 | 19.658 | 0 | -368,394 | ||
| 2010-04-08 | 2010-04-01 | 19.466 | 368,394 | +14,592 | 0.07% | 7,171,051 |
| 2010-04-07 | 2010-03-31 | 19.219 | 353,802 | +1,459 | 0.07% | 6,799,707 |
| 2010-04-01 | 2010-03-30 | 19.246 | 352,343 | +3,648 | 0.07% | 6,781,327 |
| 2010-03-31 | 2010-03-29 | 19.274 | 348,695 | +3,647 | 0.07% | 6,720,676 |
| 2010-03-30 | 2010-03-26 | 19.082 | 345,048 | +7,295 | 0.07% | 6,584,165 |
| 2010-03-29 | 2010-03-25 | 19.137 | 337,753 | +3,648 | 0.06% | 6,463,482 |
| 2010-03-26 | 2010-03-24 | 19.274 | 334,105 | -3,648 | 0.06% | 6,439,471 |
| 2010-03-25 | 2010-03-23 | 19.137 | 337,753 | +14,590 | 0.06% | 6,463,482 |
| 2010-03-24 | 2010-03-22 | 19.027 | 323,163 | +6,565 | 0.06% | 6,148,838 |
| 2010-03-23 | 2010-03-19 | 19.383 | 316,598 | +29,909 | 0.06% | 6,136,765 |
| 2010-03-22 | 2010-03-18 | 19.383 | 286,689 | -2,918 | 0.05% | 5,557,025 |
| 2010-03-19 | 2010-03-17 | 19.356 | 289,607 | +14,590 | 0.06% | 5,605,646 |
| 2010-03-18 | 2010-03-16 | 19.027 | 275,017 | -3,647 | 0.05% | 5,232,761 |
| 2010-03-17 | 2010-03-15 | 18.780 | 278,664 | +2,918 | 0.05% | 5,233,393 |
| 2010-03-16 | 2010-03-12 | 19.274 | 275,746 | +5,835 | 0.05% | 5,314,672 |
| 2010-03-15 | 2010-03-11 | 19.164 | 269,911 | +35,745 | 0.05% | 5,172,609 |
| 2010-03-12 | 2010-03-10 | 19.137 | 234,166 | +16,779 | 0.04% | 4,481,168 |
| 2010-03-11 | 2010-03-09 | 19.054 | 217,387 | +18,237 | 0.04% | 4,142,193 |
| 2010-03-10 | 2010-03-08 | 19.109 | 199,150 | +10,942 | 0.04% | 3,805,616 |
| 2010-03-08 | 2010-03-04 | 18.917 | 188,208 | +6,566 | 0.04% | 3,560,402 |
| 2010-03-03 | 2010-03-01 | 19.329 | 181,642 | +729 | 0.03% | 3,510,891 |
| 2010-03-01 | 2010-02-25 | 19.082 | 180,913 | +6,565 | 0.03% | 3,452,160 |
| 2010-02-26 | 2010-02-24 | 19.301 | 174,348 | +18,238 | 0.03% | 3,365,128 |
| 2010-02-24 | 2010-02-22 | 19.329 | 156,110 | -10,943 | 0.03% | 3,017,392 |
| 2010-02-23 | 2010-02-19 | 18.890 | 167,053 | +15,320 | 0.03% | 3,155,625 |
| 2010-02-19 | 2010-02-17 | 19.548 | 151,733 | -14,590 | 0.03% | 2,966,071 |
| 2010-02-18 | 2010-02-12 | 19.164 | 166,323 | -2,189 | 0.03% | 3,187,436 |
| 2010-02-11 | 2010-02-09 | 19.000 | 168,512 | -16,048 | 0.03% | 3,201,666 |
| 2010-02-10 | 2010-02-08 | 18.342 | 184,560 | +1,459 | 0.04% | 3,385,132 |
| 2010-02-09 | 2010-02-05 | 18.013 | 183,101 | +25,532 | 0.04% | 3,298,132 |
| 2010-02-05 | 2010-02-03 | 19.329 | 157,569 | -730 | 0.03% | 3,045,593 |
| 2010-02-04 | 2010-02-02 | 19.027 | 158,299 | -4,377 | 0.03% | 3,011,963 |
| 2010-02-02 | 2010-01-29 | 18.588 | 162,676 | +1,459 | 0.03% | 3,023,884 |
| 2010-02-01 | 2010-01-28 | 18.725 | 161,217 | +2,189 | 0.03% | 3,018,863 |
| 2010-01-28 | 2010-01-26 | 18.725 | 159,028 | +2,918 | 0.03% | 2,977,873 |
| 2010-01-27 | 2010-01-25 | 19.027 | 156,110 | +8,024 | 0.03% | 2,970,312 |
| 2010-01-26 | 2010-01-22 | 19.575 | 148,086 | +17,508 | 0.03% | 2,898,839 |
| 2010-01-25 | 2010-01-21 | 19.164 | 130,578 | +34,286 | 0.02% | 2,502,414 |
| 2010-01-22 | 2010-01-20 | 19.466 | 96,292 | +7,294 | 0.02% | 1,874,392 |
| 2010-01-21 | 2010-01-19 | 20.151 | 88,998 | +8,025 | 0.02% | 1,793,410 |
| 2010-01-20 | 2010-01-18 | 20.069 | 80,973 | -730 | 0.02% | 1,625,037 |
| 2010-01-18 | 2010-01-14 | 20.014 | 81,703 | +7,295 | 0.02% | 1,635,207 |
| 2010-01-15 | 2010-01-13 | 20.288 | 74,408 | +8,025 | 0.01% | 1,509,605 |
| 2010-01-14 | 2010-01-12 | 20.645 | 66,383 | +9,483 | 0.01% | 1,370,452 |
| 2010-01-08 | 2010-01-06 | 21.028 | 56,900 | -7,295 | 0.01% | 1,196,519 |
| 2010-01-07 | 2010-01-05 | 20.480 | 64,195 | +1,459 | 0.01% | 1,314,721 |
| 2010-01-05 | 2009-12-31 | 19.712 | 62,736 | +8,754 | 0.01% | 1,236,681 |
| 2009-12-30 | 2009-12-28 | 19.740 | 53,982 | +2,188 | 0.01% | 1,065,598 |
| 2009-12-29 | 2009-12-24 | 19.904 | 51,794 | -729 | 0.01% | 1,030,927 |
| 2009-12-23 | 2009-12-21 | 19.109 | 52,523 | +2,188 | 0.01% | 1,003,678 |
| 2009-12-22 | 2009-12-18 | 19.740 | 50,335 | +3,648 | 0.01% | 993,607 |
| 2009-12-21 | 2009-12-17 | 19.850 | 46,687 | -2,189 | 0.01% | 926,716 |
| 2009-12-18 | 2009-12-16 | 20.288 | 48,876 | +4,377 | 0.01% | 991,606 |
| 2009-12-16 | 2009-12-14 | 20.837 | 44,499 | +2,918 | 0.01% | 927,205 |
| 2009-12-15 | 2009-12-11 | 20.590 | 41,581 | -5,836 | 0.01% | 856,144 |
| 2009-12-14 | 2009-12-10 | 20.151 | 47,417 | +4,377 | 0.01% | 955,506 |
| 2009-12-11 | 2009-12-09 | 20.179 | 43,040 | +6,566 | 0.01% | 868,484 |
| 2009-12-10 | 2009-12-08 | 21.220 | 36,474 | +5,836 | 0.01% | 773,992 |
| 2009-12-08 | 2009-12-04 | 21.906 | 30,638 | +20,425 | 0.01% | 671,149 |
| 2009-12-07 | 2009-12-03 | 22.262 | 10,213 | -14,590 | 0.00% | 227,364 |
| 2009-12-04 | 2009-12-02 | 21.632 | 24,803 | -4,377 | 0.00% | 536,529 |
| 2009-12-03 | 2009-12-01 | 21.111 | 29,180 | -3,647 | 0.01% | 616,010 |
| 2009-12-02 | 2009-11-30 | 20.754 | 32,827 | -3,647 | 0.01% | 681,301 |
| 2009-12-01 | 2009-11-27 | 20.288 | 36,474 | -10,213 | 0.01% | 739,992 |
| 2009-11-30 | 2009-11-26 | 20.782 | 46,687 | -21,885 | 0.01% | 970,235 |
| 2009-11-24 | 2009-11-20 | 19.822 | 68,572 | +2,189 | 0.01% | 1,359,243 |
| 2009-11-23 | 2009-11-19 | 20.370 | 66,383 | -15,320 | 0.01% | 1,352,252 |
| 2009-11-20 | 2009-11-18 | 20.480 | 81,703 | -21,884 | 0.02% | 1,673,287 |
| 2009-11-19 | 2009-11-17 | 20.124 | 103,587 | -40,122 | 0.02% | 2,084,554 |
| 2009-11-18 | 2009-11-16 | 19.712 | 143,709 | -14,590 | 0.03% | 2,832,858 |
| 2009-11-16 | 2009-11-12 | 19.219 | 158,299 | +3,648 | 0.03% | 3,042,343 |
| 2009-11-12 | 2009-11-10 | 19.329 | 154,651 | -14,590 | 0.03% | 2,989,192 |
| 2009-11-11 | 2009-11-09 | 19.301 | 169,241 | -2,189 | 0.03% | 3,266,556 |
| 2009-11-10 | 2009-11-06 | 19.164 | 171,430 | -3,647 | 0.03% | 3,285,307 |
| 2009-11-09 | 2009-11-05 | 19.027 | 175,077 | -24,073 | 0.03% | 3,331,198 |
| 2009-11-05 | 2009-11-03 | 17.848 | 199,150 | +729 | 0.04% | 3,554,457 |
| 2009-11-04 | 2009-11-02 | 18.040 | 198,421 | +7,295 | 0.04% | 3,579,525 |
| 2009-11-03 | 2009-10-30 | 18.342 | 191,126 | +22,614 | 0.04% | 3,505,563 |
| 2009-11-02 | 2009-10-29 | 18.205 | 168,512 | -10,942 | 0.03% | 3,067,686 |
| 2009-10-30 | 2009-10-28 | 18.534 | 179,454 | +16,049 | 0.03% | 3,325,920 |
| 2009-10-28 | 2009-10-23 | 18.725 | 163,405 | +19,696 | 0.03% | 3,059,835 |
| 2009-10-27 | 2009-10-22 | 18.588 | 143,709 | -18,237 | 0.03% | 2,671,318 |
| 2009-10-23 | 2009-10-21 | 18.588 | 161,946 | +3,647 | 0.03% | 3,010,314 |
| 2009-10-22 | 2009-10-20 | 18.424 | 158,299 | +3,648 | 0.03% | 2,916,482 |
| 2009-10-21 | 2009-10-19 | 18.479 | 154,651 | +16,048 | 0.03% | 2,857,752 |
| 2009-10-20 | 2009-10-16 | 18.561 | 138,603 | +10,943 | 0.03% | 2,572,606 |
| 2009-10-16 | 2009-10-14 | 18.972 | 127,660 | -13,131 | 0.02% | 2,421,993 |
| 2009-10-15 | 2009-10-13 | 18.588 | 140,791 | +5,836 | 0.03% | 2,617,077 |
| 2009-10-14 | 2009-10-12 | 18.479 | 134,955 | +21,884 | 0.03% | 2,493,795 |
| 2009-10-13 | 2009-10-09 | 19.109 | 113,071 | +9,484 | 0.02% | 2,160,707 |
| 2009-10-12 | 2009-10-08 | 19.219 | 103,587 | +1,459 | 0.02% | 1,990,835 |
| 2009-10-08 | 2009-10-06 | 18.917 | 102,128 | -3,648 | 0.02% | 1,931,994 |
| 2009-10-06 | 2009-10-02 | 17.684 | 105,776 | +6,566 | 0.02% | 1,870,505 |
| 2009-10-05 | 2009-09-30 | 18.616 | 99,210 | +5,836 | 0.02% | 1,846,873 |
| 2009-09-29 | 2009-09-25 | 19.109 | 93,374 | +7,294 | 0.02% | 1,784,311 |
| 2009-09-28 | 2009-09-24 | 19.082 | 86,080 | +15,320 | 0.02% | 1,642,568 |
| 2009-09-25 | 2009-09-23 | 19.630 | 70,760 | +10,942 | 0.01% | 1,389,034 |
| 2009-09-23 | 2009-09-21 | 19.822 | 59,818 | -3,647 | 0.01% | 1,185,720 |
| 2009-09-22 | 2009-09-18 | 19.877 | 63,465 | +18,237 | 0.01% | 1,261,491 |
| 2009-09-21 | 2009-09-17 | 19.850 | 45,228 | +18,966 | 0.01% | 897,755 |
| 2009-09-18 | 2009-09-16 | 20.343 | 26,262 | -3,647 | 0.01% | 534,249 |
| 2009-09-16 | 2009-09-14 | 19.932 | 29,909 | +18,967 | 0.01% | 596,140 |
| 2009-09-15 | 2009-09-11 | 20.699 | 10,942 | +10,942 | 0.00% | 226,493 |
| 2009-09-08 | 2009-09-04 | 21.001 | 0 | -29,909 | ||
| 2009-09-07 | 2009-09-03 | 20.014 | 29,909 | -5,836 | 0.01% | 598,600 |
| 2009-09-04 | 2009-09-02 | 19.521 | 35,745 | +32,098 | 0.01% | 697,762 |
| 2009-09-02 | 2009-08-31 | 20.206 | 3,647 | +3,647 | 0.00% | 73,691 |
| 2009-08-28 | 2009-08-26 | 20.833 | 0 | -46,687 | ||
| 2009-08-27 | 2009-08-25 | 20.307 | 46,687 | +2,590 | 0.01% | 948,075 |
| 2009-08-26 | 2009-08-24 | 20.473 | 44,097 | -2,169 | 0.01% | 902,799 |
| 2009-08-25 | 2009-08-21 | 20.279 | 46,266 | -26,747 | 0.01% | 938,245 |
| 2009-08-24 | 2009-08-20 | 19.864 | 73,013 | -18,073 | 0.01% | 1,450,358 |
| 2009-08-21 | 2009-08-19 | 19.145 | 91,086 | -3,614 | 0.02% | 1,743,846 |
| 2009-08-20 | 2009-08-18 | 18.564 | 94,700 | +7,229 | 0.02% | 1,758,017 |
| 2009-08-19 | 2009-08-17 | 19.117 | 87,471 | +19,518 | 0.02% | 1,672,217 |
| 2009-08-18 | 2009-08-14 | 20.196 | 67,953 | -11,566 | 0.01% | 1,372,404 |
| 2009-08-17 | 2009-08-13 | 19.532 | 79,519 | -3,615 | 0.02% | 1,553,195 |
| 2009-08-14 | 2009-08-12 | 19.117 | 83,134 | +12,290 | 0.02% | 1,589,305 |
| 2009-08-12 | 2009-08-10 | 20.307 | 70,844 | +5,783 | 0.01% | 1,438,632 |
| 2009-08-11 | 2009-08-07 | 20.169 | 65,061 | +25,301 | 0.01% | 1,312,196 |
| 2009-08-10 | 2009-08-06 | 20.805 | 39,760 | +15,181 | 0.01% | 827,208 |
| 2009-08-07 | 2009-08-05 | 20.943 | 24,579 | +5,784 | 0.00% | 514,767 |
| 2009-08-06 | 2009-08-04 | 21.690 | 18,795 | +3,614 | 0.00% | 407,670 |
| 2009-08-05 | 2009-08-03 | 22.050 | 15,181 | -19,518 | 0.00% | 334,741 |
| 2009-08-04 | 2009-07-31 | 20.777 | 34,699 | +723 | 0.01% | 720,954 |
| 2009-08-03 | 2009-07-30 | 20.252 | 33,976 | +20,964 | 0.01% | 688,072 |
| 2009-07-31 | 2009-07-29 | 21.026 | 13,012 | -31,085 | 0.00% | 273,595 |
| 2009-07-30 | 2009-07-28 | 22.714 | 44,097 | -7,229 | 0.01% | 1,001,619 |
| 2009-07-29 | 2009-07-27 | 21.441 | 51,326 | -2,169 | 0.01% | 1,100,499 |
| 2009-07-28 | 2009-07-24 | 20.805 | 53,495 | +7,952 | 0.01% | 1,112,965 |
| 2009-07-27 | 2009-07-23 | 21.358 | 45,543 | -2,169 | 0.01% | 972,724 |
| 2009-07-24 | 2009-07-22 | 20.418 | 47,712 | +2,169 | 0.01% | 974,169 |
| 2009-07-23 | 2009-07-21 | 21.026 | 45,543 | -28,916 | 0.01% | 957,603 |
| 2009-07-20 | 2009-07-16 | 20.196 | 74,459 | -1,446 | 0.01% | 1,503,802 |
| 2009-07-17 | 2009-07-15 | 19.090 | 75,905 | +3,615 | 0.01% | 1,449,005 |
| 2009-07-16 | 2009-07-14 | 19.339 | 72,290 | -723 | 0.01% | 1,397,996 |
| 2009-07-15 | 2009-07-13 | 18.702 | 73,013 | -2,892 | 0.01% | 1,365,518 |
| 2009-07-14 | 2009-07-10 | 18.841 | 75,905 | -5,060 | 0.01% | 1,430,105 |
| 2009-07-09 | 2009-07-07 | 17.402 | 80,965 | +723 | 0.02% | 1,408,959 |
| 2009-07-07 | 2009-07-03 | 17.264 | 80,242 | +18,072 | 0.02% | 1,385,278 |
| 2009-07-06 | 2009-07-02 | 17.706 | 62,170 | -7,229 | 0.01% | 1,100,807 |
| 2009-06-30 | 2009-06-26 | 17.900 | 69,399 | -4,337 | 0.01% | 1,242,247 |
| 2009-06-29 | 2009-06-25 | 17.706 | 73,736 | -15,181 | 0.01% | 1,305,600 |
| 2009-06-26 | 2009-06-24 | 17.264 | 88,917 | -11,566 | 0.02% | 1,535,041 |
| 2009-06-25 | 2009-06-23 | 16.406 | 100,483 | -25,302 | 0.02% | 1,648,533 |
| 2009-06-24 | 2009-06-22 | 16.406 | 125,785 | -10,844 | 0.02% | 2,063,640 |
| 2009-06-23 | 2009-06-19 | 15.908 | 136,629 | +41,929 | 0.03% | 2,173,508 |
| 2009-06-22 | 2009-06-18 | 15.963 | 94,700 | +36,145 | 0.02% | 1,511,737 |
| 2009-06-19 | 2009-06-17 | 16.102 | 58,555 | +7,952 | 0.01% | 942,839 |
| 2009-06-18 | 2009-06-16 | 16.074 | 50,603 | +6,506 | 0.01% | 813,398 |
| 2009-06-17 | 2009-06-15 | 16.074 | 44,097 | +13,012 | 0.01% | 708,820 |
| 2009-06-16 | 2009-06-12 | 16.268 | 31,085 | +2,892 | 0.01% | 505,683 |
| 2009-06-15 | 2009-06-11 | 16.351 | 28,193 | +10,843 | 0.01% | 460,977 |
| 2009-06-12 | 2009-06-10 | 16.821 | 17,350 | -2,168 | 0.00% | 291,846 |
| 2009-06-11 | 2009-06-09 | 16.683 | 19,518 | +14,458 | 0.00% | 325,614 |
| 2009-06-08 | 2009-06-04 | 17.623 | 5,060 | -36,145 | 0.00% | 89,174 |
| 2009-06-05 | 2009-06-03 | 17.762 | 41,205 | -1,446 | 0.01% | 731,873 |
| 2009-06-04 | 2009-06-02 | 17.347 | 42,651 | -20,241 | 0.01% | 739,856 |
| 2009-06-03 | 2009-06-01 | 17.319 | 62,892 | -17,350 | 0.01% | 1,089,232 |
| 2009-06-02 | 2009-05-29 | 16.683 | 80,242 | +5,060 | 0.02% | 1,338,658 |
| 2009-06-01 | 2009-05-27 | 17.015 | 75,182 | -17,349 | 0.01% | 1,279,203 |
| 2009-05-29 | 2009-05-26 | 16.710 | 92,531 | +5,060 | 0.02% | 1,546,232 |
| 2009-05-27 | 2009-05-25 | 17.098 | 87,471 | -723 | 0.02% | 1,495,557 |
| 2009-05-26 | 2009-05-22 | 17.015 | 88,194 | -13,735 | 0.02% | 1,500,599 |
| 2009-05-25 | 2009-05-21 | 16.766 | 101,929 | -13,012 | 0.02% | 1,708,917 |
| 2009-05-22 | 2009-05-20 | 16.572 | 114,941 | -2,169 | 0.02% | 1,904,813 |
| 2009-05-21 | 2009-05-19 | 16.517 | 117,110 | -18,073 | 0.02% | 1,934,278 |
| 2009-05-20 | 2009-05-18 | 15.770 | 135,183 | -10,120 | 0.03% | 2,131,805 |
| 2009-05-19 | 2009-05-15 | 15.438 | 145,303 | +8,674 | 0.03% | 2,243,155 |
| 2009-05-18 | 2009-05-14 | 15.272 | 136,629 | +20,242 | 0.03% | 2,086,568 |
| 2009-05-15 | 2009-05-13 | 15.687 | 116,387 | +13,735 | 0.02% | 1,825,736 |
| 2009-05-14 | 2009-05-12 | 15.493 | 102,652 | +3,614 | 0.02% | 1,590,398 |
| 2009-05-13 | 2009-05-11 | 15.687 | 99,038 | +64,339 | 0.02% | 1,553,586 |
| 2009-05-12 | 2009-05-08 | 16.600 | 34,699 | +21,687 | 0.01% | 575,995 |
| 2009-05-11 | 2009-05-07 | 17.153 | 13,012 | -4,338 | 0.00% | 223,196 |
| 2009-05-08 | 2009-05-06 | 17.374 | 17,350 | +3,615 | 0.00% | 301,446 |
| 2009-05-07 | 2009-05-05 | 17.153 | 13,735 | +13,735 | 0.00% | 235,598 |
| 2009-05-05 | 2009-04-30 | 18.453 | 0 | -14,458 | ||
| 2009-05-04 | 2009-04-29 | 17.485 | 14,458 | -18,073 | 0.00% | 252,799 |
| 2009-04-29 | 2009-04-27 | 16.517 | 32,531 | -7,229 | 0.01% | 537,307 |
| 2009-04-28 | 2009-04-24 | 16.268 | 39,760 | +7,952 | 0.01% | 646,806 |
| 2009-04-22 | 2009-04-20 | 16.655 | 31,808 | +14,458 | 0.01% | 529,765 |
| 2009-04-21 | 2009-04-17 | 16.876 | 17,350 | -1,445 | 0.00% | 292,806 |
| 2009-04-20 | 2009-04-16 | 16.461 | 18,795 | +10,843 | 0.00% | 309,393 |
| 2009-04-17 | 2009-04-15 | 16.600 | 7,952 | -2,892 | 0.00% | 132,001 |
| 2009-04-15 | 2009-04-09 | 15.853 | 10,844 | -1,445 | 0.00% | 171,907 |
| 2009-04-14 | 2009-04-08 | 15.770 | 12,289 | +5,060 | 0.00% | 193,795 |
| 2009-04-07 | 2009-04-03 | 15.963 | 7,229 | +7,229 | 0.00% | 115,400 |
| 2009-04-03 | 2009-04-01 | 17.361 | 0 | -21,687 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 21,687 | +1,675 | 0.00% | 355,127 |
| 2009-04-01 | 2009-03-30 | 16.723 | 20,012 | +20,012 | 0.00% | 334,658 |
| 2009-03-27 | 2009-03-25 | 17.332 | 0 | -2,760 | ||
| 2009-03-26 | 2009-03-24 | 17.274 | 2,760 | -4,141 | 0.00% | 47,675 |
| 2009-03-25 | 2009-03-23 | 17.042 | 6,901 | +6,901 | 0.00% | 117,605 |
| 2009-03-23 | 2009-03-19 | 17.013 | 0 | -13,801 | ||
| 2009-03-20 | 2009-03-18 | 15.911 | 13,801 | -11,732 | 0.00% | 219,593 |
| 2009-03-19 | 2009-03-17 | 15.158 | 25,533 | +7,591 | 0.01% | 387,025 |
| 2009-03-18 | 2009-03-16 | 14.926 | 17,942 | +13,111 | 0.00% | 267,802 |
| 2009-03-17 | 2009-03-13 | 15.129 | 4,831 | -1,380 | 0.00% | 73,087 |
| 2009-03-16 | 2009-03-12 | 15.216 | 6,211 | +6,211 | 0.00% | 94,505 |
| 2009-03-13 | 2009-03-11 | 15.622 | 0 | -4,140 | ||
| 2009-03-11 | 2009-03-09 | 14.694 | 4,140 | +2,760 | 0.00% | 60,834 |
| 2009-03-10 | 2009-03-06 | 14.723 | 1,380 | +1,380 | 0.00% | 20,318 |
| 2009-03-09 | 2009-03-05 | 15.303 | 0 | -4,831 | ||
| 2009-03-06 | 2009-03-04 | 14.781 | 4,831 | -2,070 | 0.00% | 71,407 |
| 2009-03-05 | 2009-03-03 | 14.230 | 6,901 | -2,070 | 0.00% | 98,204 |
| 2009-03-04 | 2009-03-02 | 14.375 | 8,971 | +2,070 | 0.00% | 128,961 |
| 2009-03-03 | 2009-02-27 | 14.752 | 6,901 | -2,070 | 0.00% | 101,804 |
| 2009-03-02 | 2009-02-26 | 14.172 | 8,971 | +690 | 0.00% | 127,141 |
| 2009-02-27 | 2009-02-25 | 14.172 | 8,281 | -2,760 | 0.00% | 117,362 |
| 2009-02-26 | 2009-02-24 | 14.085 | 11,041 | +6,901 | 0.00% | 155,518 |
| 2009-02-25 | 2009-02-23 | 14.781 | 4,140 | +690 | 0.00% | 61,194 |
| 2009-02-24 | 2009-02-20 | 14.462 | 3,450 | +1,380 | 0.00% | 49,895 |
| 2009-02-23 | 2009-02-19 | 15.158 | 2,070 | +2,070 | 0.00% | 31,377 |
| 2009-02-20 | 2009-02-18 | 15.593 | 0 | -4,831 | ||
| 2009-02-19 | 2009-02-17 | 14.926 | 4,831 | +3,451 | 0.00% | 72,107 |
| 2009-02-18 | 2009-02-16 | 15.593 | 1,380 | +1,380 | 0.00% | 21,518 |
| 2009-02-04 | 2009-02-02 | 13.593 | 0 | -4,140 | ||
| 2009-02-03 | 2009-01-30 | 13.013 | 4,140 | +2,070 | 0.00% | 53,874 |
| 2009-02-02 | 2009-01-29 | 12.433 | 2,070 | +690 | 0.00% | 25,737 |
| 2009-01-30 | 2009-01-23 | 12.347 | 1,380 | +690 | 0.00% | 17,038 |
| 2009-01-29 | 2009-01-22 | 12.723 | 690 | +690 | 0.00% | 8,779 |
| 2009-01-23 | 2009-01-21 | 12.897 | 0 | -7,591 | ||
| 2009-01-21 | 2009-01-19 | 13.564 | 7,591 | -1,380 | 0.00% | 102,963 |
| 2009-01-20 | 2009-01-16 | 13.564 | 8,971 | -3,450 | 0.00% | 121,681 |
| 2009-01-16 | 2009-01-14 | 13.912 | 12,421 | +2,070 | 0.00% | 172,796 |
| 2009-01-15 | 2009-01-13 | 13.738 | 10,351 | -15,872 | 0.00% | 142,199 |
| 2009-01-14 | 2009-01-12 | 13.216 | 26,223 | +23,463 | 0.01% | 346,563 |
| 2009-01-13 | 2009-01-09 | 14.404 | 2,760 | +2,760 | 0.00% | 39,756 |
| 2009-01-07 | 2009-01-05 | 14.317 | 0 | -4,831 | ||
| 2009-01-05 | 2008-12-31 | 13.187 | 4,831 | +1,381 | 0.00% | 63,707 |
| 2009-01-02 | 2008-12-29 | 13.274 | 3,450 | -2,761 | 0.00% | 45,795 |
| 2008-12-30 | 2008-12-24 | 12.955 | 6,211 | +2,071 | 0.00% | 80,465 |
| 2008-12-29 | 2008-12-22 | 14.201 | 4,140 | +2,760 | 0.00% | 58,794 |
| 2008-12-19 | 2008-12-17 | 13.999 | 1,380 | +1,380 | 0.00% | 19,318 |
| 2008-12-17 | 2008-12-15 | 13.013 | 0 | -3,450 | ||
| 2008-12-15 | 2008-12-11 | 13.042 | 3,450 | -2,071 | 0.00% | 44,995 |
| 2008-12-12 | 2008-12-10 | 13.274 | 5,521 | +2,071 | 0.00% | 73,286 |
| 2008-12-11 | 2008-12-09 | 13.071 | 3,450 | -3,451 | 0.00% | 45,095 |
| 2008-12-10 | 2008-12-08 | 13.564 | 6,901 | -2,070 | 0.00% | 93,604 |
| 2008-12-09 | 2008-12-05 | 11.883 | 8,971 | -22,082 | 0.00% | 106,601 |
| 2008-12-08 | 2008-12-04 | 10.810 | 31,053 | -4,831 | 0.01% | 335,697 |
| 2008-12-05 | 2008-12-03 | 10.492 | 35,884 | +3,451 | 0.01% | 376,483 |
| 2008-12-04 | 2008-12-02 | 10.376 | 32,433 | +690 | 0.01% | 336,516 |
| 2008-12-03 | 2008-12-01 | 10.839 | 31,743 | +3,450 | 0.01% | 344,076 |
| 2008-12-02 | 2008-11-28 | 10.637 | 28,293 | +6,901 | 0.01% | 300,940 |
| 2008-12-01 | 2008-11-27 | 10.579 | 21,392 | -4,831 | 0.00% | 226,297 |
| 2008-11-27 | 2008-11-25 | 10.144 | 26,223 | -3,450 | 0.01% | 266,003 |
| 2008-11-26 | 2008-11-24 | 10.028 | 29,673 | -1,380 | 0.01% | 297,559 |
| 2008-11-25 | 2008-11-21 | 9.825 | 31,053 | -1,380 | 0.01% | 305,098 |
| 2008-11-24 | 2008-11-20 | 9.738 | 32,433 | +8,971 | 0.01% | 315,836 |
| 2008-11-21 | 2008-11-19 | 10.289 | 23,462 | -3,451 | 0.00% | 241,395 |
| 2008-11-20 | 2008-11-18 | 10.405 | 26,913 | -690 | 0.01% | 280,022 |
| 2008-11-19 | 2008-11-17 | 10.434 | 27,603 | -9,661 | 0.01% | 288,001 |
| 2008-11-18 | 2008-11-14 | 10.144 | 37,264 | +2,070 | 0.01% | 378,001 |
| 2008-11-17 | 2008-11-13 | 9.912 | 35,194 | +11,041 | 0.01% | 348,843 |
| 2008-11-13 | 2008-11-11 | 10.695 | 24,153 | +6,211 | 0.00% | 258,305 |
| 2008-11-12 | 2008-11-10 | 11.187 | 17,942 | -2,760 | 0.00% | 200,721 |
| 2008-11-07 | 2008-11-05 | 11.187 | 20,702 | -11,041 | 0.00% | 231,598 |
| 2008-11-06 | 2008-11-04 | 10.839 | 31,743 | -53,826 | 0.01% | 344,076 |
| 2008-11-05 | 2008-11-03 | 10.521 | 85,569 | +7,591 | 0.02% | 900,240 |
| 2008-11-04 | 2008-10-31 | 10.376 | 77,978 | +60,036 | 0.02% | 809,078 |
| 2008-11-03 | 2008-10-30 | 11.535 | 17,942 | -9,661 | 0.00% | 206,961 |
| 2008-10-30 | 2008-10-28 | 9.448 | 27,603 | -13,801 | 0.01% | 260,801 |
| 2008-10-29 | 2008-10-27 | 8.695 | 41,404 | +3,450 | 0.01% | 359,997 |
| 2008-10-28 | 2008-10-24 | 10.434 | 37,954 | -690 | 0.01% | 396,000 |
| 2008-10-27 | 2008-10-23 | 11.593 | 38,644 | +16,562 | 0.01% | 447,999 |
| 2008-10-24 | 2008-10-22 | 11.738 | 22,082 | +6,210 | 0.00% | 259,196 |
| 2008-10-23 | 2008-10-21 | 12.810 | 15,872 | -5,520 | 0.00% | 203,324 |
| 2008-10-22 | 2008-10-20 | 13.042 | 21,392 | -11,731 | 0.00% | 278,997 |
| 2008-10-21 | 2008-10-17 | 12.028 | 33,123 | +14,491 | 0.01% | 398,394 |
| 2008-10-20 | 2008-10-16 | 12.318 | 18,632 | +9,661 | 0.00% | 229,501 |
| 2008-10-17 | 2008-10-15 | 13.071 | 8,971 | +8,281 | 0.00% | 117,261 |
| 2008-10-16 | 2008-10-14 | 14.201 | 690 | -72,458 | 0.00% | 9,799 |
| 2008-10-15 | 2008-10-13 | 13.013 | 73,148 | +66,937 | 0.01% | 951,884 |
| 2008-10-09 | 2008-10-06 | 13.680 | 6,211 | +690 | 0.00% | 84,965 |
| 2008-10-06 | 2008-10-02 | 14.201 | 5,521 | -8,971 | 0.00% | 78,406 |
| 2008-10-02 | 2008-09-29 | 12.665 | 14,492 | +12,422 | 0.00% | 183,546 |
| 2008-09-30 | 2008-09-26 | 14.143 | 2,070 | -3,451 | 0.00% | 29,277 |
| 2008-09-29 | 2008-09-25 | 14.172 | 5,521 | +3,451 | 0.00% | 78,246 |
| 2008-09-25 | 2008-09-23 | 13.738 | 2,070 | -4,141 | 0.00% | 28,437 |
| 2008-09-24 | 2008-09-22 | 13.912 | 6,211 | +2,071 | 0.00% | 86,405 |
| 2008-09-23 | 2008-09-19 | 13.709 | 4,140 | +2,070 | 0.00% | 56,754 |
| 2008-09-22 | 2008-09-18 | 12.433 | 2,070 | -4,831 | 0.00% | 25,737 |
| 2008-09-19 | 2008-09-17 | 13.013 | 6,901 | +1,380 | 0.00% | 89,804 |
| 2008-09-18 | 2008-09-16 | 13.100 | 5,521 | +2,071 | 0.00% | 72,326 |
| 2008-09-16 | 2008-09-11 | 13.854 | 3,450 | +3,450 | 0.00% | 47,795 |
| 2008-08-29 | 2008-08-27 | 14.839 | 0 | -1,380 | ||
| 2008-08-28 | 2008-08-26 | 13.912 | 1,380 | +1,380 | 0.00% | 19,198 |
| 2008-08-25 | 2008-08-20 | 14.146 | 0 | -172,518 | ||
| 2008-08-21 | 2008-08-19 | 13.763 | 172,518 | +2,863 | 0.03% | 2,374,409 |
| 2008-08-20 | 2008-08-18 | 14.029 | 169,655 | +13,573 | 0.03% | 2,380,005 |
| 2008-08-14 | 2008-08-12 | 14.471 | 156,082 | -3,393 | 0.03% | 2,258,596 |
| 2008-08-13 | 2008-08-11 | 14.706 | 159,475 | +3,393 | 0.03% | 2,345,295 |
| 2008-08-11 | 2008-08-07 | 14.471 | 156,082 | +13,572 | 0.03% | 2,258,596 |
| 2008-08-08 | 2008-08-05 | 15.296 | 142,510 | +8,822 | 0.03% | 2,179,802 |
| 2008-08-07 | 2008-08-04 | 15.797 | 133,688 | -3,393 | 0.03% | 2,111,843 |
| 2008-08-05 | 2008-08-01 | 16.357 | 137,081 | -3,393 | 0.03% | 2,242,201 |
| 2008-08-04 | 2008-07-31 | 15.974 | 140,474 | -3,393 | 0.03% | 2,243,880 |
| 2008-07-31 | 2008-07-29 | 15.944 | 143,867 | -3,393 | 0.03% | 2,293,838 |
| 2008-07-29 | 2008-07-25 | 15.797 | 147,260 | -2,036 | 0.03% | 2,326,237 |
| 2008-07-28 | 2008-07-24 | 16.092 | 149,296 | +6,786 | 0.03% | 2,402,399 |
| 2008-07-25 | 2008-07-23 | 16.121 | 142,510 | +4,750 | 0.03% | 2,297,402 |
| 2008-07-24 | 2008-07-22 | 15.944 | 137,760 | +15,609 | 0.03% | 2,196,467 |
| 2008-07-23 | 2008-07-21 | 16.651 | 122,151 | +5,429 | 0.03% | 2,033,995 |
| 2008-07-22 | 2008-07-18 | 16.504 | 116,722 | +37,324 | 0.02% | 1,926,394 |
| 2008-07-18 | 2008-07-16 | 16.651 | 79,398 | -12,894 | 0.02% | 1,322,094 |
| 2008-07-17 | 2008-07-15 | 16.239 | 92,292 | +2,036 | 0.02% | 1,498,718 |
| 2008-07-16 | 2008-07-14 | 17.447 | 90,256 | +5,429 | 0.02% | 1,574,716 |
| 2008-07-15 | 2008-07-11 | 18.066 | 84,827 | -39,360 | 0.02% | 1,532,494 |
| 2008-07-14 | 2008-07-10 | 17.712 | 124,187 | -32,574 | 0.03% | 2,199,657 |
| 2008-07-11 | 2008-07-09 | 17.418 | 156,761 | -10,858 | 0.03% | 2,730,422 |
| 2008-07-09 | 2008-07-07 | 17.300 | 167,619 | -3,393 | 0.03% | 2,899,784 |
| 2008-07-08 | 2008-07-04 | 16.150 | 171,012 | -28,502 | 0.04% | 2,761,922 |
| 2008-07-07 | 2008-07-03 | 16.092 | 199,514 | +30,538 | 0.04% | 3,210,483 |
| 2008-07-04 | 2008-07-02 | 16.799 | 168,976 | +71,255 | 0.03% | 2,838,600 |
| 2008-07-03 | 2008-06-30 | 17.712 | 97,721 | -3,393 | 0.02% | 1,730,879 |
| 2008-07-02 | 2008-06-27 | 17.094 | 101,114 | -8,822 | 0.02% | 1,728,397 |
| 2008-06-30 | 2008-06-26 | 17.565 | 109,936 | +23,751 | 0.02% | 1,931,037 |
| 2008-06-27 | 2008-06-25 | 17.536 | 86,185 | +2,036 | 0.02% | 1,511,308 |
| 2008-06-25 | 2008-06-23 | 17.771 | 84,149 | +3,393 | 0.02% | 1,495,445 |
| 2008-06-23 | 2008-06-19 | 17.712 | 80,756 | +2,715 | 0.02% | 1,430,387 |
| 2008-06-20 | 2008-06-18 | 18.626 | 78,041 | +678 | 0.02% | 1,453,598 |
| 2008-06-19 | 2008-06-17 | 17.742 | 77,363 | +679 | 0.02% | 1,372,569 |
| 2008-06-18 | 2008-06-16 | 17.771 | 76,684 | -3,393 | 0.02% | 1,362,782 |
| 2008-06-17 | 2008-06-13 | 17.329 | 80,077 | +27,145 | 0.02% | 1,387,680 |
| 2008-06-16 | 2008-06-12 | 18.007 | 52,932 | +2,036 | 0.01% | 953,156 |
| 2008-06-13 | 2008-06-11 | 18.125 | 50,896 | -2,036 | 0.01% | 922,493 |
| 2008-06-12 | 2008-06-10 | 17.978 | 52,932 | -40,717 | 0.01% | 951,596 |
| 2008-06-11 | 2008-06-06 | 18.950 | 93,649 | -3,393 | 0.02% | 1,774,673 |
| 2008-06-10 | 2008-06-05 | 18.950 | 97,042 | -4,751 | 0.02% | 1,838,972 |
| 2008-06-06 | 2008-06-04 | 18.714 | 101,793 | -3,393 | 0.02% | 1,905,004 |
| 2008-06-05 | 2008-06-03 | 19.009 | 105,186 | -16,287 | 0.02% | 1,999,503 |
| 2008-06-04 | 2008-06-02 | 19.775 | 121,473 | -4,750 | 0.02% | 2,402,186 |
| 2008-06-03 | 2008-05-30 | 18.744 | 126,223 | +2,036 | 0.03% | 2,365,919 |
| 2008-05-30 | 2008-05-28 | 18.862 | 124,187 | -6,108 | 0.03% | 2,342,397 |
| 2008-05-29 | 2008-05-27 | 18.066 | 130,295 | +8,144 | 0.03% | 2,353,925 |
| 2008-05-28 | 2008-05-26 | 17.948 | 122,151 | +42,074 | 0.03% | 2,192,394 |
| 2008-05-27 | 2008-05-23 | 19.098 | 80,077 | +679 | 0.02% | 1,529,280 |
| 2008-05-26 | 2008-05-22 | 19.186 | 79,398 | +4,071 | 0.02% | 1,523,333 |
| 2008-05-23 | 2008-05-21 | 19.628 | 75,327 | -3,393 | 0.02% | 1,478,527 |
| 2008-05-22 | 2008-05-20 | 20.218 | 78,720 | +3,393 | 0.02% | 1,591,525 |
| 2008-05-20 | 2008-05-16 | 20.719 | 75,327 | +33,253 | 0.02% | 1,560,667 |
| 2008-05-16 | 2008-05-14 | 22.163 | 42,074 | +37,324 | 0.01% | 932,472 |
| 2008-05-15 | 2008-05-13 | 22.340 | 4,750 | -5,429 | 0.00% | 106,113 |
| 2008-05-14 | 2008-05-09 | 21.721 | 10,179 | -679 | 0.00% | 221,094 |
| 2008-05-13 | 2008-05-08 | 21.809 | 10,858 | +3,393 | 0.00% | 236,802 |
| 2008-05-09 | 2008-05-07 | 22.634 | 7,465 | +679 | 0.00% | 168,964 |
| 2008-05-08 | 2008-05-06 | 23.165 | 6,786 | +2,036 | 0.00% | 157,196 |
| 2008-05-07 | 2008-05-05 | 22.988 | 4,750 | +678 | 0.00% | 109,192 |
| 2008-05-06 | 2008-05-02 | 23.872 | 4,072 | -5,429 | 0.00% | 97,207 |
| 2008-05-05 | 2008-04-30 | 24.137 | 9,501 | +9,501 | 0.00% | 229,328 |
| 2008-04-29 | 2008-04-25 | 23.283 | 0 | -2,036 | ||
| 2008-04-28 | 2008-04-24 | 21.868 | 2,036 | -6,786 | 0.00% | 44,523 |
| 2008-04-25 | 2008-04-23 | 21.013 | 8,822 | +2,714 | 0.00% | 185,379 |
| 2008-04-24 | 2008-04-22 | 20.424 | 6,108 | -678 | 0.00% | 124,749 |
| 2008-04-23 | 2008-04-21 | 20.247 | 6,786 | -1,357 | 0.00% | 137,396 |
| 2008-04-22 | 2008-04-18 | 19.805 | 8,143 | +6,107 | 0.00% | 161,272 |
| 2008-04-18 | 2008-04-16 | 20.394 | 2,036 | +2,036 | 0.00% | 41,523 |
| 2008-04-14 | 2008-04-10 | 22.625 | 0 | -135,045 | ||
| 2008-04-11 | 2008-04-09 | 22.411 | 135,045 | +10,106 | 0.03% | 3,026,556 |
| 2008-04-10 | 2008-04-08 | 22.931 | 124,939 | -654 | 0.03% | 2,865,006 |
| 2008-04-09 | 2008-04-07 | 22.840 | 125,593 | -1,308 | 0.03% | 2,868,483 |
| 2008-04-08 | 2008-04-03 | 21.953 | 126,901 | -654 | 0.03% | 2,785,837 |
| 2008-04-07 | 2008-04-02 | 21.708 | 127,555 | -11,120 | 0.03% | 2,768,994 |
| 2008-04-03 | 2008-04-01 | 19.874 | 138,675 | +11,120 | 0.03% | 2,755,991 |
| 2008-04-02 | 2008-03-31 | 20.669 | 127,555 | +16,353 | 0.03% | 2,636,395 |
| 2008-04-01 | 2008-03-28 | 20.974 | 111,202 | -3,271 | 0.02% | 2,332,400 |
| 2008-03-28 | 2008-03-26 | 20.179 | 114,473 | +3,271 | 0.02% | 2,310,007 |
| 2008-03-27 | 2008-03-25 | 21.127 | 111,202 | -2,617 | 0.02% | 2,349,400 |
| 2008-03-26 | 2008-03-20 | 18.345 | 113,819 | -654 | 0.02% | 2,088,009 |
| 2008-03-20 | 2008-03-18 | 18.345 | 114,473 | +3,925 | 0.02% | 2,100,006 |
| 2008-03-19 | 2008-03-17 | 19.018 | 110,548 | -11,774 | 0.02% | 2,102,362 |
| 2008-03-18 | 2008-03-14 | 21.311 | 122,322 | +3,270 | 0.03% | 2,606,775 |
| 2008-03-17 | 2008-03-13 | 21.250 | 119,052 | +15,700 | 0.03% | 2,529,809 |
| 2008-03-14 | 2008-03-12 | 22.778 | 103,352 | -6,542 | 0.02% | 2,354,189 |
| 2008-03-13 | 2008-03-11 | 21.831 | 109,894 | +3,271 | 0.02% | 2,399,045 |
| 2008-03-12 | 2008-03-10 | 21.311 | 106,623 | -2,617 | 0.02% | 2,272,218 |
| 2008-03-11 | 2008-03-07 | 22.564 | 109,240 | -32,706 | 0.02% | 2,464,928 |
| 2008-03-10 | 2008-03-06 | 22.992 | 141,946 | -1,308 | 0.03% | 3,263,678 |
| 2008-03-07 | 2008-03-05 | 22.748 | 143,254 | +34,668 | 0.03% | 3,258,712 |
| 2008-03-06 | 2008-03-04 | 22.411 | 108,586 | -10,466 | 0.02% | 2,433,571 |
| 2008-03-05 | 2008-03-03 | 22.656 | 119,052 | +16,354 | 0.03% | 2,697,250 |
| 2008-03-04 | 2008-02-29 | 23.910 | 102,698 | +30,090 | 0.02% | 2,455,472 |
| 2008-03-03 | 2008-02-28 | 24.643 | 72,608 | +28,127 | 0.02% | 1,789,311 |
| 2008-02-29 | 2008-02-27 | 25.500 | 44,481 | +3,271 | 0.01% | 1,134,245 |
| 2008-02-28 | 2008-02-26 | 25.622 | 41,210 | +654 | 0.01% | 1,055,876 |
| 2008-02-27 | 2008-02-25 | 25.408 | 40,556 | +3,271 | 0.01% | 1,030,439 |
| 2008-02-26 | 2008-02-22 | 26.142 | 37,285 | -3,271 | 0.01% | 974,690 |
| 2008-02-25 | 2008-02-21 | 25.866 | 40,556 | +10,466 | 0.01% | 1,049,039 |
| 2008-02-22 | 2008-02-20 | 26.386 | 30,090 | +3,271 | 0.01% | 793,961 |
| 2008-02-21 | 2008-02-19 | 27.028 | 26,819 | -1,963 | 0.01% | 724,872 |
| 2008-02-19 | 2008-02-15 | 27.151 | 28,782 | +654 | 0.01% | 781,448 |
| 2008-02-18 | 2008-02-14 | 26.998 | 28,128 | -654 | 0.01% | 759,392 |
| 2008-02-14 | 2008-02-12 | 25.836 | 28,782 | -1,308 | 0.01% | 743,608 |
| 2008-02-12 | 2008-02-06 | 25.438 | 30,090 | +654 | 0.01% | 765,441 |
| 2008-02-11 | 2008-02-04 | 28.557 | 29,436 | -3,270 | 0.01% | 840,605 |
| 2008-02-05 | 2008-02-01 | 26.325 | 32,706 | -3,925 | 0.01% | 860,987 |
| 2008-02-01 | 2008-01-30 | 24.521 | 36,631 | +2,616 | 0.01% | 898,234 |
| 2008-01-30 | 2008-01-28 | 25.316 | 34,015 | +654 | 0.01% | 861,127 |
| 2008-01-29 | 2008-01-25 | 26.814 | 33,361 | +1,963 | 0.01% | 894,551 |
| 2008-01-28 | 2008-01-24 | 26.142 | 31,398 | +4,579 | 0.01% | 820,794 |
| 2008-01-25 | 2008-01-23 | 28.160 | 26,819 | -1,309 | 0.01% | 755,211 |
| 2008-01-24 | 2008-01-22 | 25.010 | 28,128 | +1,309 | 0.01% | 703,491 |
| 2008-01-23 | 2008-01-21 | 27.640 | 26,819 | +5,233 | 0.01% | 741,271 |
| 2008-01-21 | 2008-01-17 | 31.431 | 21,586 | +654 | 0.00% | 678,471 |
| 2008-01-16 | 2008-01-14 | 33.327 | 20,932 | -1,308 | 0.00% | 697,595 |
| 2008-01-15 | 2008-01-11 | 33.266 | 22,240 | -1,963 | 0.00% | 739,827 |
| 2008-01-14 | 2008-01-10 | 33.082 | 24,203 | +3,925 | 0.01% | 800,687 |
| 2008-01-11 | 2008-01-09 | 33.327 | 20,278 | +1,308 | 0.00% | 675,799 |
| 2008-01-09 | 2008-01-07 | 33.388 | 18,970 | +4,579 | 0.00% | 633,368 |
| 2008-01-03 | 2007-12-31 | 38.158 | 14,391 | -654 | 0.00% | 549,126 |
| 2007-12-28 | 2007-12-24 | 38.219 | 15,045 | -7,195 | 0.00% | 575,001 |
| 2007-12-27 | 2007-12-20 | 35.467 | 22,240 | -5,233 | 0.00% | 788,786 |
| 2007-12-21 | 2007-12-19 | 34.855 | 27,473 | -1,309 | 0.01% | 957,585 |
| 2007-12-20 | 2007-12-18 | 33.694 | 28,782 | +1,963 | 0.01% | 969,770 |
| 2007-12-19 | 2007-12-17 | 33.694 | 26,819 | -1,309 | 0.01% | 903,630 |
| 2007-12-07 | 2007-12-05 | 34.550 | 28,128 | -654 | 0.01% | 971,815 |
| 2007-12-06 | 2007-12-04 | 34.244 | 28,782 | -6,541 | 0.01% | 985,610 |
| 2007-12-04 | 2007-11-30 | 34.061 | 35,323 | -3,271 | 0.01% | 1,203,120 |
| 2007-12-03 | 2007-11-29 | 33.327 | 38,594 | -1,308 | 0.01% | 1,286,212 |
| 2007-11-30 | 2007-11-28 | 31.798 | 39,902 | -2,616 | 0.01% | 1,268,803 |
| 2007-11-29 | 2007-11-27 | 30.025 | 42,518 | +1,962 | 0.01% | 1,276,587 |
| 2007-11-28 | 2007-11-26 | 31.431 | 40,556 | -3,271 | 0.01% | 1,274,719 |
| 2007-11-26 | 2007-11-22 | 27.579 | 43,827 | +3,271 | 0.01% | 1,208,689 |
| 2007-11-23 | 2007-11-21 | 28.618 | 40,556 | -1,308 | 0.01% | 1,160,639 |
| 2007-11-21 | 2007-11-19 | 28.435 | 41,864 | -3,271 | 0.01% | 1,190,392 |
| 2007-11-19 | 2007-11-15 | 28.679 | 45,135 | +3,271 | 0.01% | 1,294,442 |
| 2007-11-16 | 2007-11-14 | 30.422 | 41,864 | -3,271 | 0.01% | 1,273,591 |
| 2007-11-15 | 2007-11-13 | 29.352 | 45,135 | +3,271 | 0.01% | 1,324,802 |
| 2007-11-09 | 2007-11-07 | 32.899 | 41,864 | -1,309 | 0.01% | 1,377,270 |
| 2007-11-08 | 2007-11-06 | 33.021 | 43,173 | +4,579 | 0.01% | 1,425,615 |
| 2007-11-06 | 2007-11-02 | 33.388 | 38,594 | +1,963 | 0.01% | 1,288,572 |
| 2007-11-05 | 2007-11-01 | 34.305 | 36,631 | -6,542 | 0.01% | 1,256,631 |
| 2007-11-02 | 2007-10-31 | 33.816 | 43,173 | +3,271 | 0.01% | 1,459,935 |
| 2007-11-01 | 2007-10-30 | 34.550 | 39,902 | -1,962 | 0.01% | 1,378,603 |
| 2007-10-31 | 2007-10-29 | 34.855 | 41,864 | -1,963 | 0.01% | 1,459,190 |
| 2007-10-30 | 2007-10-26 | 34.855 | 43,827 | +7,850 | 0.01% | 1,527,611 |
| 2007-10-29 | 2007-10-25 | 35.650 | 35,977 | -1,963 | 0.01% | 1,282,596 |
| 2007-10-26 | 2007-10-24 | 35.100 | 37,940 | +4,579 | 0.01% | 1,331,697 |
| 2007-10-24 | 2007-10-22 | 33.755 | 33,361 | +1,963 | 0.01% | 1,126,093 |
| 2007-10-23 | 2007-10-18 | 35.100 | 31,398 | +2,616 | 0.01% | 1,102,072 |
| 2007-10-22 | 2007-10-17 | 36.140 | 28,782 | -8,503 | 0.01% | 1,040,171 |
| 2007-10-18 | 2007-10-16 | 34.978 | 37,285 | +12,428 | 0.01% | 1,304,147 |
| 2007-10-17 | 2007-10-15 | 33.388 | 24,857 | +4,579 | 0.01% | 829,923 |
| 2007-10-16 | 2007-10-12 | 33.082 | 20,278 | +2,617 | 0.00% | 670,839 |
| 2007-10-15 | 2007-10-11 | 34.244 | 17,661 | +654 | 0.00% | 604,783 |
| 2007-10-12 | 2007-10-10 | 34.122 | 17,007 | +5,887 | 0.00% | 580,307 |
| 2007-10-11 | 2007-10-09 | 32.593 | 11,120 | +1,308 | 0.00% | 362,433 |
| 2007-10-10 | 2007-10-08 | 32.960 | 9,812 | -1,962 | 0.00% | 323,402 |
| 2007-10-09 | 2007-10-05 | 32.409 | 11,774 | +11,774 | 0.00% | 381,589 |
| 2007-10-08 | 2007-10-04 | 31.737 | 0 | -654 | ||
| 2007-10-04 | 2007-10-02 | 35.222 | 654 | -1,308 | 0.00% | 23,035 |
| 2007-10-03 | 2007-09-28 | 33.755 | 1,962 | +1,962 | 0.00% | 66,227 |
| 2007-09-28 | 2007-09-25 | 32.389 | 0 | -18,970 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 18,970 | -3,766 | 0.00% | 624,925 |
| 2007-09-24 | 2007-09-20 | 30.726 | 22,736 | +2,598 | 0.00% | 698,588 |
| 2007-09-21 | 2007-09-19 | 31.157 | 20,138 | +6,496 | 0.00% | 627,442 |
| 2007-09-19 | 2007-09-17 | 29.987 | 13,642 | +4,547 | 0.00% | 409,085 |
| 2007-09-18 | 2007-09-14 | 30.357 | 9,095 | +650 | 0.00% | 276,094 |
| 2007-09-12 | 2007-09-10 | 30.541 | 8,445 | +650 | 0.00% | 257,922 |
| 2007-09-11 | 2007-09-07 | 30.972 | 7,795 | +649 | 0.00% | 241,430 |
| 2007-09-10 | 2007-09-06 | 31.588 | 7,146 | +1,300 | 0.00% | 225,729 |
| 2007-09-07 | 2007-09-05 | 31.157 | 5,846 | +1,948 | 0.00% | 182,144 |
| 2007-09-06 | 2007-09-04 | 31.958 | 3,898 | +1,949 | 0.00% | 124,571 |
| 2007-09-03 | 2007-08-30 | 31.650 | 1,949 | -1,299 | 0.00% | 61,685 |
| 2007-08-31 | 2007-08-29 | 30.203 | 3,248 | -1,299 | 0.00% | 98,098 |
| 2007-08-30 | 2007-08-28 | 30.757 | 4,547 | +2,598 | 0.00% | 139,851 |
| 2007-08-29 | 2007-08-27 | 33.559 | 1,949 | -649 | 0.00% | 65,406 |
| 2007-08-28 | 2007-08-24 | 28.786 | 2,598 | +1,948 | 0.00% | 74,787 |
| 2007-08-27 | 2007-08-23 | 29.248 | 650 | +650 | 0.00% | 19,011 |
| 2007-08-24 | 2007-08-22 | 28.017 | 0 | -4,547 | ||
| 2007-08-23 | 2007-08-21 | 27.093 | 4,547 | -2,599 | 0.00% | 123,193 |
| 2007-08-21 | 2007-08-17 | 24.538 | 7,146 | +3,248 | 0.00% | 175,347 |
| 2007-08-17 | 2007-08-15 | 26.170 | 3,898 | +1,949 | 0.00% | 102,009 |
| 2007-08-16 | 2007-08-14 | 26.816 | 1,949 | +1,949 | 0.00% | 52,264 |
| 2007-08-15 | 2007-08-13 | 27.555 | 0 | -1,299 | ||
| 2007-08-14 | 2007-08-10 | 26.170 | 1,299 | +1,299 | 0.00% | 33,994 |
| 2007-08-10 | 2007-08-08 | 26.139 | 0 | -1,299 | ||
| 2007-08-06 | 2007-08-02 | 26.601 | 1,299 | -1,299 | 0.00% | 34,554 |
| 2007-08-03 | 2007-08-01 | 26.847 | 2,598 | -4,548 | 0.00% | 69,748 |
| 2007-08-02 | 2007-07-31 | 27.678 | 7,146 | -7,145 | 0.00% | 197,788 |
| 2007-08-01 | 2007-07-30 | 26.970 | 14,291 | -5,847 | 0.00% | 385,428 |
| 2007-07-31 | 2007-07-27 | 26.354 | 20,138 | -8,445 | 0.00% | 530,722 |
| 2007-07-30 | 2007-07-26 | 27.247 | 28,583 | -1,299 | 0.01% | 778,803 |
| 2007-07-27 | 2007-07-25 | 27.032 | 29,882 | +1,949 | 0.01% | 807,757 |
| 2007-07-25 | 2007-07-23 | 26.878 | 27,933 | +6,496 | 0.01% | 750,773 |
| 2007-07-24 | 2007-07-20 | 27.278 | 21,437 | -1,949 | 0.00% | 584,756 |
| 2007-07-20 | 2007-07-18 | 26.323 | 23,386 | +23,386 | 0.01% | 615,600 |
| 2007-07-19 | 2007-07-17 | 26.785 | 0 | -10,394 | ||
| 2007-07-18 | 2007-07-16 | 26.970 | 10,394 | +1,949 | 0.00% | 280,326 |
| 2007-07-17 | 2007-07-13 | 27.832 | 8,445 | -1,949 | 0.00% | 235,042 |
| 2007-07-13 | 2007-07-11 | 26.785 | 10,394 | +8,445 | 0.00% | 278,406 |
| 2007-07-12 | 2007-07-10 | 27.894 | 1,949 | -1,299 | 0.00% | 54,365 |
| 2007-07-11 | 2007-07-09 | 28.509 | 3,248 | +3,248 | 0.00% | 92,598 |
| 2007-07-10 | 2007-07-06 | 27.432 | 0 | -20,138 | ||
| 2007-07-09 | 2007-07-05 | 27.278 | 20,138 | -8,445 | 0.00% | 549,322 |
| 2007-07-06 | 2007-07-04 | 26.939 | 28,583 | -10,394 | 0.01% | 770,003 |
| 2007-07-05 | 2007-07-03 | 26.847 | 38,977 | +1,949 | 0.01% | 1,046,409 |
| 2007-07-04 | 2007-06-29 | 25.831 | 37,028 | +3,898 | 0.01% | 956,465 |
| 2007-07-03 | 2007-06-28 | 25.123 | 33,130 | -7,795 | 0.01% | 832,316 |
| 2007-06-29 | 2007-06-27 | 25.369 | 40,925 | +1,299 | 0.01% | 1,038,228 |
| 2007-06-26 | 2007-06-22 | 25.492 | 39,626 | 0.01% | 1,010,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy