History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,494,688 | +0 | 0.12% | 17,886,913 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,494,688 | +0 | 0.12% | 18,086,488 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,494,688 | +0 | 0.12% | 17,662,391 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,494,688 | +0 | 0.12% | 17,687,338 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,494,688 | +46,000 | 0.12% | 17,612,497 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,448,688 | +22,000 | 0.12% | 17,630,554 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,426,688 | +6,000 | 0.12% | 17,447,887 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,420,688 | +6,000 | 0.12% | 17,235,299 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,414,688 | -10,000 | 0.12% | 17,458,194 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,424,688 | -2,000 | 0.12% | 17,021,310 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,426,688 | +384,000 | 0.12% | 16,574,279 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,042,688 | +2,000 | 0.10% | 14,033,267 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,040,688 | -6,000 | 0.10% | 14,631,733 |
| 2025-08-11 | 2025-08-07 | 7.500 | 2,046,688 | +6,000 | 0.10% | 15,350,160 |
| 2025-07-28 | 2025-07-24 | 7.650 | 2,040,688 | -10,000 | 0.10% | 15,611,263 |
| 2025-07-24 | 2025-07-22 | 7.360 | 2,050,688 | -30,000 | 0.10% | 15,093,064 |
| 2025-07-23 | 2025-07-21 | 7.380 | 2,080,688 | +50,000 | 0.11% | 15,355,477 |
| 2025-06-24 | 2025-06-20 | 7.200 | 2,030,688 | -10,000 | 0.10% | 14,620,954 |
| 2025-06-20 | 2025-06-18 | 7.160 | 2,040,688 | -4,000 | 0.10% | 14,611,326 |
| 2025-06-03 | 2025-05-30 | 6.220 | 2,044,688 | +4,000 | 0.10% | 12,717,959 |
| 2025-05-02 | 2025-04-29 | 6.390 | 2,040,688 | -32,000 | 0.10% | 13,039,996 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,072,688 | +32,000 | 0.10% | 15,180,406 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,040,688 | +121,838 | 0.10% | 14,880,865 |
| 2025-04-28 | 2025-04-24 | 7.239 | 1,918,850 | -1,879 | 0.10% | 13,890,278 |
| 2025-04-24 | 2025-04-22 | 7.164 | 1,920,729 | -3,757 | 0.10% | 13,760,752 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,924,486 | -46,969 | 0.10% | 13,132,088 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,971,455 | -41,333 | 0.11% | 12,613,115 |
| 2025-03-31 | 2025-03-27 | 6.898 | 2,012,788 | -1,435 | 0.11% | 13,884,621 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2,014,223 | -5,636 | 0.11% | 13,937,405 |
| 2025-03-27 | 2025-03-25 | 6.770 | 2,019,859 | -3,758 | 0.11% | 13,675,373 |
| 2025-03-25 | 2025-03-21 | 6.249 | 2,023,617 | +7,515 | 0.11% | 12,645,250 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,016,102 | -7,515 | 0.11% | 12,769,987 |
| 2025-03-07 | 2025-03-05 | 6.238 | 2,023,617 | +46,969 | 0.11% | 12,623,708 |
| 2025-03-04 | 2025-02-28 | 6.153 | 1,976,648 | -9,394 | 0.11% | 12,162,369 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,986,042 | -7,515 | 0.11% | 12,452,734 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,993,557 | +9,394 | 0.11% | 12,436,188 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,984,163 | -28,181 | 0.11% | 11,955,143 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,012,344 | -5,636 | 0.11% | 12,296,319 |
| 2025-02-07 | 2025-02-05 | 5.929 | 2,017,980 | +18,787 | 0.11% | 11,965,561 |
| 2024-12-30 | 2024-12-24 | 5.876 | 1,999,193 | -18,787 | 0.11% | 11,747,753 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,017,980 | +46,968 | 0.11% | 11,471,471 |
| 2024-12-10 | 2024-12-06 | 5.568 | 1,971,012 | -9,393 | 0.11% | 10,973,672 |
| 2024-11-29 | 2024-11-27 | 5.493 | 1,980,405 | -18,788 | 0.11% | 10,878,392 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,999,193 | +18,788 | 0.11% | 10,939,031 |
| 2024-11-12 | 2024-11-08 | 5.812 | 1,980,405 | +7,515 | 0.11% | 11,510,857 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,972,890 | -18,788 | 0.11% | 11,677,199 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,991,678 | +9,394 | 0.11% | 11,131,135 |
| 2024-10-29 | 2024-10-25 | 5.642 | 1,982,284 | +18,787 | 0.11% | 11,184,144 |
| 2024-10-28 | 2024-10-24 | 5.663 | 1,963,497 | -11,272 | 0.11% | 11,119,951 |
| 2024-10-25 | 2024-10-23 | 5.706 | 1,974,769 | -18,788 | 0.11% | 11,267,877 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,993,557 | +9,394 | 0.11% | 11,438,746 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,984,163 | +11,273 | 0.11% | 11,617,189 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,972,890 | -75,150 | 0.11% | 11,236,153 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,048,040 | +22,545 | 0.11% | 11,555,143 |
| 2024-10-16 | 2024-10-14 | 5.898 | 2,025,495 | +7,515 | 0.11% | 11,945,434 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,017,980 | -43,212 | 0.11% | 12,309,275 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,061,192 | -28,181 | 0.11% | 12,221,785 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,089,373 | -5,636 | 0.11% | 12,789,243 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,095,009 | -31,939 | 0.11% | 16,235,971 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,126,948 | +206,663 | 0.11% | 14,264,561 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,920,285 | +236,722 | 0.10% | 11,815,566 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,683,563 | +93,938 | 0.09% | 10,161,865 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,589,625 | +5,636 | 0.09% | 9,205,653 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,583,989 | -9,394 | 0.09% | 8,869,495 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,593,383 | -20,666 | 0.09% | 8,243,610 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,614,049 | +56,362 | 0.09% | 8,333,347 |
| 2024-09-25 | 2024-09-23 | 5.046 | 1,557,687 | +1,879 | 0.08% | 7,859,946 |
| 2024-09-24 | 2024-09-20 | 5.003 | 1,555,808 | +28,181 | 0.08% | 7,784,216 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,527,627 | -1,878 | 0.08% | 7,496,857 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,529,505 | +46,968 | 0.08% | 7,424,663 |
| 2024-09-02 | 2024-08-29 | 5.344 | 1,482,537 | +5,637 | 0.08% | 7,922,646 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,476,900 | +3,757 | 0.08% | 7,955,411 |
| 2024-08-02 | 2024-07-31 | 5.461 | 1,473,143 | +1,879 | 0.08% | 8,044,949 |
| 2024-07-23 | 2024-07-19 | 5.355 | 1,471,264 | +3,757 | 0.08% | 7,878,066 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,467,507 | +1,879 | 0.08% | 7,873,570 |
| 2024-07-09 | 2024-07-05 | 5.759 | 1,465,628 | -1,879 | 0.08% | 8,440,769 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,467,507 | -3,757 | 0.08% | 8,451,591 |
| 2024-06-27 | 2024-06-25 | 5.493 | 1,471,264 | -33,818 | 0.08% | 8,081,674 |
| 2024-06-18 | 2024-06-14 | 5.450 | 1,505,082 | +33,818 | 0.08% | 8,203,348 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,471,264 | -9,394 | 0.08% | 8,238,295 |
| 2024-05-27 | 2024-05-23 | 5.461 | 1,480,658 | -18,787 | 0.08% | 8,085,989 |
| 2024-05-24 | 2024-05-22 | 5.482 | 1,499,445 | +3,757 | 0.08% | 8,220,510 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,495,688 | +3,758 | 0.08% | 9,087,315 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,491,930 | +98,638 | 0.08% | 8,758,365 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,393,292 | +8,772 | 0.08% | 8,084,018 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,384,520 | +87,727 | 0.08% | 7,906,865 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,296,793 | +43,864 | 0.07% | 7,583,250 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,252,929 | -8,773 | 0.07% | 7,341,029 |
| 2024-04-29 | 2024-04-25 | 5.848 | 1,261,702 | +14,036 | 0.07% | 7,378,048 |
| 2024-04-02 | 2024-03-27 | 5.665 | 1,247,666 | +8,773 | 0.07% | 7,068,416 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,238,893 | +52,636 | 0.07% | 7,188,180 |
| 2024-03-13 | 2024-03-11 | 6.748 | 1,186,257 | -35,091 | 0.07% | 8,005,120 |
| 2024-03-12 | 2024-03-08 | 6.782 | 1,221,348 | -8,772 | 0.07% | 8,283,688 |
| 2024-03-11 | 2024-03-07 | 6.782 | 1,230,120 | -14,037 | 0.07% | 8,343,183 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,244,157 | -8,772 | 0.07% | 8,367,477 |
| 2024-03-06 | 2024-03-04 | 6.703 | 1,252,929 | +8,772 | 0.07% | 8,397,908 |
| 2024-02-29 | 2024-02-27 | 6.748 | 1,244,157 | +35,091 | 0.07% | 8,395,842 |
| 2024-02-28 | 2024-02-26 | 6.817 | 1,209,066 | +22,809 | 0.07% | 8,241,733 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,186,257 | -1,403 | 0.07% | 7,640,022 |
| 2024-02-14 | 2024-02-07 | 6.577 | 1,187,660 | -22,809 | 0.07% | 7,811,515 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,210,469 | -8,668 | 0.07% | 8,168,508 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,219,137 | -1,491 | 0.07% | 7,865,680 |
| 2024-01-02 | 2023-12-28 | 5.870 | 1,220,628 | +8,772 | 0.07% | 7,165,688 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,211,856 | +237,754 | 0.07% | 6,672,145 |
| 2023-12-12 | 2023-12-08 | 5.460 | 974,102 | +28,073 | 0.08% | 5,318,722 |
| 2023-12-07 | 2023-12-05 | 5.586 | 946,029 | -4,667 | 0.08% | 5,284,062 |
| 2023-12-01 | 2023-11-29 | 5.517 | 950,696 | +87,727 | 0.08% | 5,245,107 |
| 2023-11-28 | 2023-11-24 | 5.757 | 862,969 | -5,264 | 0.07% | 4,967,683 |
| 2023-11-24 | 2023-11-22 | 5.791 | 868,233 | +8,773 | 0.07% | 5,027,677 |
| 2023-11-22 | 2023-11-20 | 5.882 | 859,460 | -8,773 | 0.07% | 5,055,251 |
| 2023-11-17 | 2023-11-15 | 5.882 | 868,233 | +3,509 | 0.07% | 5,106,853 |
| 2023-11-15 | 2023-11-13 | 5.859 | 864,724 | -43,863 | 0.07% | 5,066,499 |
| 2023-11-14 | 2023-11-10 | 5.836 | 908,587 | -282,481 | 0.07% | 5,302,783 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,191,068 | -61,106 | 0.09% | 8,237,541 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,252,174 | -438,022 | 0.11% | 8,613,845 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,690,196 | +6,489 | 0.15% | 12,418,854 |
| 2023-10-09 | 2023-10-05 | 7.015 | 1,683,707 | +4,867 | 0.14% | 11,810,736 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,678,840 | +55,159 | 0.14% | 12,045,657 |
| 2023-09-13 | 2023-09-11 | 7.175 | 1,623,681 | +9,733 | 0.14% | 11,649,892 |
| 2023-09-12 | 2023-09-07 | 7.286 | 1,613,948 | +8,112 | 0.14% | 11,759,131 |
| 2023-09-11 | 2023-09-06 | 7.274 | 1,605,836 | +40,558 | 0.14% | 11,680,230 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,565,278 | -1,623 | 0.13% | 11,250,148 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,566,901 | +16,223 | 0.13% | 12,073,127 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,550,678 | +24,335 | 0.13% | 11,852,542 |
| 2023-07-26 | 2023-07-24 | 7.520 | 1,526,343 | -24,335 | 0.13% | 11,478,369 |
| 2023-07-24 | 2023-07-20 | 7.483 | 1,550,678 | +24,335 | 0.13% | 11,604,021 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,526,343 | -6,489 | 0.13% | 11,459,552 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,532,832 | +6,489 | 0.13% | 11,300,403 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,526,343 | +1,622 | 0.13% | 12,287,499 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,524,721 | -6,489 | 0.13% | 12,424,818 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,531,210 | +6,489 | 0.13% | 13,882,483 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,524,721 | +94,164 | 0.13% | 13,823,652 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,430,557 | -7,611 | 0.13% | 12,800,755 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,438,168 | +7,611 | 0.13% | 12,283,052 |
| 2023-03-28 | 2023-03-24 | 8.173 | 1,430,557 | +15,221 | 0.13% | 11,691,732 |
| 2023-03-14 | 2023-03-10 | 8.239 | 1,415,336 | -15,221 | 0.13% | 11,660,318 |
| 2023-03-07 | 2023-03-03 | 8.580 | 1,430,557 | -30,442 | 0.13% | 12,274,439 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,460,999 | -3,045 | 0.13% | 12,535,637 |
| 2023-03-03 | 2023-03-01 | 8.488 | 1,464,044 | +33,487 | 0.13% | 12,427,105 |
| 2023-02-20 | 2023-02-16 | 8.593 | 1,430,557 | -6,089 | 0.13% | 12,293,236 |
| 2023-02-14 | 2023-02-10 | 8.725 | 1,436,646 | -6,088 | 0.13% | 12,534,331 |
| 2023-02-13 | 2023-02-09 | 8.830 | 1,442,734 | -22,832 | 0.13% | 12,739,103 |
| 2023-02-10 | 2023-02-08 | 8.764 | 1,465,566 | +22,832 | 0.13% | 12,844,421 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,442,734 | -10,655 | 0.13% | 12,814,931 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,453,389 | -3,044 | 0.13% | 13,100,543 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,456,433 | -15,221 | 0.13% | 12,955,748 |
| 2023-01-17 | 2023-01-13 | 8.554 | 1,471,654 | +6,088 | 0.13% | 12,588,385 |
| 2023-01-13 | 2023-01-11 | 8.383 | 1,465,566 | -22,831 | 0.13% | 12,285,968 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,488,397 | +28,920 | 0.14% | 12,340,463 |
| 2023-01-10 | 2023-01-06 | 8.120 | 1,459,477 | -1,522 | 0.13% | 11,851,383 |
| 2023-01-06 | 2023-01-04 | 8.212 | 1,460,999 | +1,522 | 0.13% | 11,998,121 |
| 2023-01-03 | 2022-12-29 | 7.897 | 1,459,477 | +7,610 | 0.13% | 11,525,374 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,451,867 | +3,044 | 0.13% | 11,656,049 |
| 2022-12-22 | 2022-12-20 | 7.713 | 1,448,823 | -7,610 | 0.13% | 11,174,722 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,456,433 | +7,610 | 0.13% | 11,730,980 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,448,823 | -7,610 | 0.13% | 11,517,388 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,456,433 | +7,610 | 0.13% | 9,281,444 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,448,823 | -1,522 | 0.13% | 9,746,947 |
| 2022-09-22 | 2022-09-20 | 7.818 | 1,450,345 | -22,831 | 0.13% | 11,338,918 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,473,176 | -15,221 | 0.13% | 12,214,264 |
| 2022-09-09 | 2022-09-07 | 7.766 | 1,488,397 | -1,523 | 0.14% | 11,558,183 |
| 2022-09-07 | 2022-09-05 | 7.792 | 1,489,920 | -7,610 | 0.14% | 11,609,164 |
| 2022-09-06 | 2022-09-02 | 7.805 | 1,497,530 | -7,611 | 0.14% | 11,688,137 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,505,141 | -7,610 | 0.14% | 11,806,871 |
| 2022-08-29 | 2022-08-25 | 7.976 | 1,512,751 | +4,566 | 0.14% | 12,065,337 |
| 2022-08-26 | 2022-08-24 | 8.015 | 1,508,185 | +13,699 | 0.14% | 12,088,370 |
| 2022-08-25 | 2022-08-23 | 7.976 | 1,494,486 | -6,088 | 0.14% | 11,919,660 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,500,574 | +9,132 | 0.14% | 11,948,499 |
| 2022-08-19 | 2022-08-17 | 8.028 | 1,491,442 | +7,611 | 0.14% | 11,973,769 |
| 2022-08-11 | 2022-08-09 | 8.147 | 1,483,831 | +4,566 | 0.14% | 12,088,139 |
| 2022-08-08 | 2022-08-04 | 8.094 | 1,479,265 | +7,611 | 0.14% | 11,973,194 |
| 2022-08-05 | 2022-08-03 | 8.147 | 1,471,654 | +7,610 | 0.13% | 11,988,938 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,464,044 | -19,787 | 0.13% | 11,926,943 |
| 2022-07-28 | 2022-07-26 | 8.501 | 1,483,831 | +15,221 | 0.14% | 12,614,558 |
| 2022-07-25 | 2022-07-21 | 8.646 | 1,468,610 | +1,522 | 0.13% | 12,697,426 |
| 2022-07-22 | 2022-07-20 | 8.738 | 1,467,088 | -7,610 | 0.13% | 12,819,206 |
| 2022-07-19 | 2022-07-15 | 8.751 | 1,474,698 | -22,832 | 0.14% | 12,905,078 |
| 2022-07-12 | 2022-07-08 | 9.132 | 1,497,530 | -7,611 | 0.14% | 13,675,514 |
| 2022-07-11 | 2022-07-07 | 9.066 | 1,505,141 | +15,221 | 0.14% | 13,646,133 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,489,920 | -15,221 | 0.14% | 13,860,520 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,505,141 | -12,177 | 0.14% | 15,420,937 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,517,318 | +90,955 | 0.14% | 15,354,822 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,426,363 | -4,293 | 0.14% | 14,474,258 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,430,656 | -7,154 | 0.14% | 14,237,864 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,437,810 | +1,430 | 0.14% | 14,309,060 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,436,380 | +7,155 | 0.14% | 14,013,751 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,429,225 | -7,155 | 0.14% | 14,083,783 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,436,380 | +7,155 | 0.14% | 13,913,366 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,429,225 | -8,585 | 0.14% | 13,684,243 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,437,810 | -35,772 | 0.14% | 13,163,531 |
| 2022-05-19 | 2022-05-17 | 8.876 | 1,473,582 | +18,601 | 0.14% | 13,079,094 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,454,981 | +10,016 | 0.14% | 12,852,985 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,444,965 | +7,155 | 0.14% | 12,845,294 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,437,810 | -10,016 | 0.14% | 13,686,053 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,447,826 | +7,154 | 0.14% | 13,639,733 |
| 2022-04-07 | 2022-04-04 | 9.505 | 1,440,672 | +2,862 | 0.14% | 13,693,159 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,437,810 | -11,447 | 0.14% | 13,726,247 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,449,257 | +669,432 | 0.14% | 13,329,103 |
| 2022-03-30 | 2022-03-28 | 9.630 | 779,825 | -4,292 | 0.08% | 7,510,105 |
| 2022-03-25 | 2022-03-23 | 9.575 | 784,117 | +4,292 | 0.08% | 7,507,599 |
| 2022-03-17 | 2022-03-15 | 9.225 | 779,825 | -2,861 | 0.08% | 7,194,004 |
| 2022-03-16 | 2022-03-14 | 9.505 | 782,686 | +7,154 | 0.08% | 7,439,198 |
| 2022-03-14 | 2022-03-10 | 9.756 | 775,532 | +2,862 | 0.08% | 7,566,321 |
| 2022-03-11 | 2022-03-09 | 9.784 | 772,670 | -7,155 | 0.08% | 7,559,998 |
| 2022-03-04 | 2022-03-02 | 9.812 | 779,825 | +7,155 | 0.08% | 7,651,805 |
| 2022-02-07 | 2022-01-31 | 9.337 | 772,670 | -2,862 | 0.08% | 7,214,398 |
| 2022-01-27 | 2022-01-25 | 9.351 | 775,532 | +2,862 | 0.08% | 7,251,961 |
| 2022-01-26 | 2022-01-24 | 9.575 | 772,670 | -4,293 | 0.08% | 7,397,998 |
| 2022-01-11 | 2022-01-07 | 9.686 | 776,963 | -2,862 | 0.08% | 7,525,982 |
| 2021-12-30 | 2021-12-28 | 9.826 | 779,825 | +1,431 | 0.08% | 7,662,705 |
| 2021-12-29 | 2021-12-24 | 9.798 | 778,394 | +2,862 | 0.08% | 7,626,883 |
| 2021-12-07 | 2021-12-03 | 10.162 | 775,532 | +2,862 | 0.08% | 7,880,681 |
| 2021-12-02 | 2021-11-30 | 10.273 | 772,670 | +1,431 | 0.08% | 7,937,998 |
| 2021-12-01 | 2021-11-29 | 9.896 | 771,239 | -7,155 | 0.08% | 7,632,237 |
| 2021-11-25 | 2021-11-23 | 9.826 | 778,394 | -50,080 | 0.08% | 7,648,643 |
| 2021-11-23 | 2021-11-19 | 9.770 | 828,474 | -5,724 | 0.08% | 8,094,419 |
| 2021-11-05 | 2021-11-03 | 9.533 | 834,198 | -1,430 | 0.08% | 7,952,124 |
| 2021-11-04 | 2021-11-02 | 9.589 | 835,628 | +1,430 | 0.08% | 8,012,475 |
| 2021-10-27 | 2021-10-25 | 9.784 | 834,198 | -2,861 | 0.08% | 8,162,004 |
| 2021-10-25 | 2021-10-21 | 9.714 | 837,059 | -14,309 | 0.08% | 8,131,497 |
| 2021-10-22 | 2021-10-20 | 9.561 | 851,368 | -7,154 | 0.08% | 8,139,600 |
| 2021-10-21 | 2021-10-19 | 9.714 | 858,522 | -14,309 | 0.08% | 8,339,996 |
| 2021-09-23 | 2021-09-20 | 8.554 | 872,831 | +1,431 | 0.09% | 7,466,399 |
| 2021-09-21 | 2021-09-17 | 8.498 | 871,400 | +14,308 | 0.08% | 7,405,438 |
| 2021-09-20 | 2021-09-16 | 9.127 | 857,092 | +8,586 | 0.08% | 7,822,944 |
| 2021-09-03 | 2021-09-01 | 9.644 | 848,506 | -299 | 0.08% | 8,183,397 |
| 2021-08-25 | 2021-08-23 | 9.197 | 848,805 | -22,894 | 0.08% | 7,806,627 |
| 2021-08-24 | 2021-08-20 | 8.582 | 871,699 | +12,878 | 0.08% | 7,481,084 |
| 2021-08-16 | 2021-08-12 | 9.379 | 858,821 | -55,804 | 0.08% | 8,054,801 |
| 2021-08-09 | 2021-08-05 | 9.281 | 914,625 | -7,154 | 0.09% | 8,488,692 |
| 2021-08-03 | 2021-07-30 | 9.169 | 921,779 | -13,352 | 0.09% | 8,452,015 |
| 2021-07-28 | 2021-07-26 | 9.365 | 935,131 | -21,463 | 0.09% | 8,757,434 |
| 2021-07-27 | 2021-07-23 | 9.421 | 956,594 | +7,155 | 0.09% | 9,011,917 |
| 2021-07-20 | 2021-07-16 | 9.742 | 949,439 | -4,293 | 0.09% | 9,249,739 |
| 2021-07-13 | 2021-07-09 | 9.630 | 953,732 | -14,309 | 0.09% | 9,184,916 |
| 2021-07-12 | 2021-07-08 | 9.589 | 968,041 | -2,861 | 0.09% | 9,282,126 |
| 2021-07-09 | 2021-07-07 | 9.630 | 970,902 | -14,309 | 0.09% | 9,350,272 |
| 2021-07-08 | 2021-07-06 | 9.561 | 985,211 | -1,431 | 0.10% | 9,419,221 |
| 2021-06-28 | 2021-06-24 | 9.491 | 986,642 | +2,862 | 0.10% | 9,363,948 |
| 2021-06-25 | 2021-06-23 | 9.379 | 983,780 | -10,016 | 0.10% | 9,226,779 |
| 2021-06-15 | 2021-06-10 | 9.309 | 993,796 | +1,431 | 0.10% | 9,251,264 |
| 2021-06-07 | 2021-06-03 | 9.113 | 992,365 | +17,170 | 0.10% | 9,043,752 |
| 2021-05-03 | 2021-04-29 | 9.351 | 975,195 | +5,724 | 0.10% | 9,119,000 |
| 2021-04-27 | 2021-04-23 | 9.435 | 969,471 | -502,236 | 0.09% | 9,146,779 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,471,707 | +647,525 | 0.14% | 15,775,594 |
| 2021-04-23 | 2021-04-21 | 10.912 | 824,182 | +48,247 | 0.08% | 8,993,684 |
| 2021-04-20 | 2021-04-16 | 10.868 | 775,935 | -8,083 | 0.08% | 8,432,641 |
| 2021-04-19 | 2021-04-15 | 10.927 | 784,018 | +1,348 | 0.08% | 8,567,045 |
| 2021-04-16 | 2021-04-14 | 11.135 | 782,670 | +1,347 | 0.08% | 8,714,995 |
| 2021-04-14 | 2021-04-12 | 11.031 | 781,323 | -32,331 | 0.08% | 8,618,796 |
| 2021-03-22 | 2021-03-18 | 9.992 | 813,654 | -6,736 | 0.08% | 8,129,840 |
| 2021-03-17 | 2021-03-15 | 10.393 | 820,390 | -5,388 | 0.08% | 8,526,005 |
| 2021-03-10 | 2021-03-08 | 9.873 | 825,778 | +13,471 | 0.09% | 8,152,900 |
| 2021-03-08 | 2021-03-04 | 9.843 | 812,307 | -9,430 | 0.08% | 7,995,781 |
| 2021-03-02 | 2021-02-26 | 10.051 | 821,737 | +8,083 | 0.09% | 8,259,404 |
| 2021-03-01 | 2021-02-25 | 10.318 | 813,654 | -5,388 | 0.08% | 8,395,600 |
| 2021-02-25 | 2021-02-23 | 10.407 | 819,042 | +5,388 | 0.08% | 8,524,156 |
| 2021-02-23 | 2021-02-19 | 10.393 | 813,654 | -8,083 | 0.08% | 8,456,000 |
| 2021-02-22 | 2021-02-18 | 10.289 | 821,737 | +12,124 | 0.09% | 8,454,604 |
| 2021-02-19 | 2021-02-17 | 10.556 | 809,613 | +1,347 | 0.08% | 8,546,224 |
| 2021-02-18 | 2021-02-16 | 10.229 | 808,266 | -4,041 | 0.08% | 8,268,005 |
| 2021-02-17 | 2021-02-11 | 9.903 | 812,307 | +6,736 | 0.08% | 8,044,021 |
| 2021-02-08 | 2021-02-04 | 10.363 | 805,571 | -5,389 | 0.08% | 8,348,077 |
| 2021-02-05 | 2021-02-03 | 10.304 | 810,960 | -13,471 | 0.08% | 8,355,762 |
| 2021-02-04 | 2021-02-02 | 10.125 | 824,431 | -13,471 | 0.09% | 8,347,681 |
| 2021-02-03 | 2021-02-01 | 9.546 | 837,902 | -163,000 | 0.09% | 7,998,920 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,000,902 | +2,694 | 0.10% | 9,287,498 |
| 2021-01-27 | 2021-01-25 | 9.413 | 998,208 | -1,347 | 0.10% | 9,395,880 |
| 2021-01-25 | 2021-01-21 | 10.096 | 999,555 | -6,736 | 0.10% | 10,091,199 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,006,291 | -6,735 | 0.10% | 10,159,204 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,013,026 | -6,736 | 0.10% | 9,851,199 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,019,762 | -538,843 | 0.11% | 9,538,203 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,558,605 | +538,843 | 0.16% | 14,740,176 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,019,762 | +6,736 | 0.11% | 9,901,563 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,013,026 | -6,736 | 0.10% | 9,851,199 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,019,762 | +6,736 | 0.11% | 9,871,283 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,013,026 | -6,736 | 0.10% | 9,279,679 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,019,762 | -141,446 | 0.11% | 9,280,823 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,161,208 | +13,471 | 0.12% | 10,412,958 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,147,737 | -103,727 | 0.12% | 10,189,919 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,251,464 | +13,471 | 0.13% | 10,386,216 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,237,993 | +2,694 | 0.13% | 10,329,557 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,235,299 | +6,735 | 0.13% | 10,453,798 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,228,564 | -10,777 | 0.13% | 10,560,963 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,239,341 | +1,348 | 0.13% | 10,764,004 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,237,993 | +8,082 | 0.13% | 10,476,597 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,229,911 | +2,694 | 0.13% | 10,225,602 |
| 2020-10-23 | 2020-10-21 | 7.780 | 1,227,217 | -6,735 | 0.13% | 9,547,284 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,233,952 | -13,471 | 0.13% | 9,617,999 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,247,423 | +6,735 | 0.13% | 9,908,199 |
| 2020-10-12 | 2020-10-08 | 8.433 | 1,240,688 | -101,033 | 0.13% | 10,462,563 |
| 2020-09-24 | 2020-09-22 | 8.373 | 1,341,721 | -6,735 | 0.14% | 11,234,882 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,348,456 | -6,736 | 0.14% | 11,411,397 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,355,192 | +6,736 | 0.14% | 11,247,081 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,348,456 | -41,761 | 0.14% | 11,371,357 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,390,217 | -6,735 | 0.14% | 11,517,122 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,396,952 | -80,827 | 0.14% | 11,365,518 |
| 2020-09-11 | 2020-09-09 | 7.958 | 1,477,779 | +67,356 | 0.15% | 11,759,841 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,410,423 | +6,735 | 0.15% | 11,349,477 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,403,688 | +26,942 | 0.15% | 11,712,081 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,376,746 | -5,388 | 0.14% | 11,425,963 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,382,134 | +72,744 | 0.14% | 11,450,159 |
| 2020-08-03 | 2020-07-30 | 8.626 | 1,309,390 | +33,678 | 0.14% | 11,294,638 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,275,712 | -2,695 | 0.13% | 11,231,416 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,278,407 | -2,694 | 0.13% | 11,198,203 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,281,101 | -2,694 | 0.13% | 11,412,001 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,283,795 | +5,388 | 0.13% | 11,397,879 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,278,407 | -1,347 | 0.13% | 11,312,083 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,279,754 | -1,347 | 0.13% | 11,780,002 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,281,101 | -29,636 | 0.13% | 11,697,301 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,310,737 | +2,694 | 0.14% | 12,240,337 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,308,043 | -67,356 | 0.14% | 12,273,439 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,375,399 | -13,471 | 0.14% | 11,904,864 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,388,870 | +5,389 | 0.14% | 11,547,203 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,383,481 | +28,289 | 0.14% | 11,255,918 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,355,192 | -1,347 | 0.14% | 11,408,041 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,356,539 | -202,066 | 0.14% | 11,419,380 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,558,605 | -13,471 | 0.16% | 13,259,217 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,572,076 | -6,736 | 0.16% | 13,327,136 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,578,812 | +6,736 | 0.16% | 12,962,320 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,572,076 | +9,429 | 0.16% | 12,930,356 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,562,647 | +41,761 | 0.16% | 12,342,402 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,520,886 | +29,636 | 0.16% | 12,260,937 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,491,250 | -20,207 | 0.15% | 12,486,961 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,511,457 | +181,860 | 0.16% | 12,858,124 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,329,597 | +18,860 | 0.14% | 12,584,897 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,310,737 | +84,130 | 0.14% | 12,489,648 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,226,607 | -31,484 | 0.14% | 11,746,436 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,258,091 | -10,075 | 0.14% | 12,307,678 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,268,166 | -1,259 | 0.14% | 12,003,440 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,269,425 | +60,449 | 0.14% | 11,894,397 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,208,976 | +32,743 | 0.13% | 11,097,596 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,176,233 | +11,334 | 0.13% | 10,927,797 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,164,899 | -25,187 | 0.13% | 10,785,498 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,190,086 | -23,928 | 0.13% | 10,489,498 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,214,014 | -31,484 | 0.13% | 10,372,641 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,245,498 | -18,890 | 0.14% | 10,127,363 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,264,388 | +25,187 | 0.14% | 10,120,321 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,239,201 | -10,075 | 0.14% | 10,076,161 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,249,276 | +2,519 | 0.14% | 10,098,562 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,246,757 | +7,556 | 0.14% | 10,177,200 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,239,201 | -110,823 | 0.14% | 10,332,001 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,350,024 | +84,377 | 0.15% | 11,063,042 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,265,647 | +45,336 | 0.14% | 10,532,398 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,220,311 | +28,965 | 0.14% | 10,465,203 |
| 2020-04-09 | 2020-04-07 | 8.369 | 1,191,346 | -6,296 | 0.13% | 9,970,844 |
| 2020-04-07 | 2020-04-03 | 8.195 | 1,197,642 | +62,967 | 0.13% | 9,814,317 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,134,675 | +1,260 | 0.13% | 9,532,582 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,133,415 | +128,453 | 0.13% | 9,719,996 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,004,962 | -10,075 | 0.11% | 8,379,002 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,015,037 | -64,226 | 0.11% | 8,446,884 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,079,263 | +1,259 | 0.12% | 8,878,517 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,078,004 | +26,446 | 0.12% | 8,474,400 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,051,558 | -6,296 | 0.12% | 7,932,502 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,057,854 | +6,296 | 0.12% | 8,231,997 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,051,558 | +25,187 | 0.12% | 8,099,503 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,026,371 | -6,296 | 0.11% | 8,524,903 |
| 2020-03-18 | 2020-03-16 | 8.512 | 1,032,667 | +12,593 | 0.11% | 8,790,396 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,020,074 | +1,259 | 0.11% | 9,023,401 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,018,815 | -10,074 | 0.11% | 9,028,444 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,028,889 | +1,259 | 0.11% | 9,248,437 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,027,630 | +16,372 | 0.11% | 9,384,000 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,011,258 | -7,557 | 0.11% | 9,523,576 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,018,815 | +11,335 | 0.11% | 9,837,444 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,007,480 | +7,556 | 0.11% | 9,663,996 |
| 2020-03-05 | 2020-03-03 | 9.560 | 999,924 | +3,778 | 0.11% | 9,559,757 |
| 2020-03-04 | 2020-03-02 | 9.545 | 996,146 | +12,593 | 0.11% | 9,507,818 |
| 2020-03-03 | 2020-02-28 | 9.354 | 983,553 | +11,334 | 0.11% | 9,200,182 |
| 2020-02-27 | 2020-02-25 | 9.751 | 972,219 | +45,337 | 0.11% | 9,480,164 |
| 2020-02-26 | 2020-02-24 | 9.846 | 926,882 | -1,259 | 0.10% | 9,126,400 |
| 2020-02-25 | 2020-02-21 | 10.085 | 928,141 | -7,556 | 0.10% | 9,359,897 |
| 2020-02-21 | 2020-02-19 | 10.053 | 935,697 | -188,903 | 0.10% | 9,406,376 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,124,600 | +2,519 | 0.12% | 11,537,560 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,122,081 | +39,040 | 0.12% | 11,297,877 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,083,041 | +6,296 | 0.12% | 11,283,195 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,076,745 | -6,296 | 0.12% | 11,645,103 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,083,041 | +2,518 | 0.12% | 11,592,795 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,080,523 | +23,928 | 0.12% | 10,948,083 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,056,595 | -2,519 | 0.12% | 10,873,439 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,059,114 | +3,778 | 0.12% | 11,017,102 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,055,336 | -2,518 | 0.12% | 11,581,163 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,057,854 | +2,518 | 0.12% | 11,877,595 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,055,336 | -2,518 | 0.12% | 11,882,843 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,057,854 | -6,297 | 0.12% | 12,179,995 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,064,151 | -22,668 | 0.12% | 12,370,798 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,086,819 | -1,260 | 0.12% | 12,582,534 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,088,079 | +11,334 | 0.12% | 12,683,522 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,076,745 | -3,778 | 0.12% | 12,329,104 |
| 2020-01-14 | 2020-01-10 | 11.323 | 1,080,523 | +94,452 | 0.12% | 12,235,083 |
| 2020-01-13 | 2020-01-09 | 11.355 | 986,071 | +278,316 | 0.11% | 11,196,895 |
| 2020-01-10 | 2020-01-08 | 11.228 | 707,755 | +6,297 | 0.08% | 7,946,680 |
| 2020-01-02 | 2019-12-27 | 11.355 | 701,458 | +3,778 | 0.08% | 7,965,097 |
| 2019-12-20 | 2019-12-18 | 11.625 | 697,680 | +44,077 | 0.08% | 8,110,558 |
| 2019-12-17 | 2019-12-13 | 11.847 | 653,603 | +2,519 | 0.07% | 7,743,481 |
| 2019-12-16 | 2019-12-12 | 11.355 | 651,084 | -8,816 | 0.07% | 7,393,098 |
| 2019-12-05 | 2019-12-03 | 10.720 | 659,900 | -2,518 | 0.07% | 7,074,004 |
| 2019-12-03 | 2019-11-29 | 10.879 | 662,418 | -6,297 | 0.07% | 7,206,196 |
| 2019-11-27 | 2019-11-25 | 11.101 | 668,715 | +6,297 | 0.07% | 7,423,379 |
| 2019-11-26 | 2019-11-22 | 11.085 | 662,418 | +8,815 | 0.07% | 7,342,956 |
| 2019-11-22 | 2019-11-20 | 11.419 | 653,603 | -12,593 | 0.07% | 7,463,221 |
| 2019-11-19 | 2019-11-15 | 11.260 | 666,196 | +6,296 | 0.07% | 7,501,215 |
| 2019-11-18 | 2019-11-14 | 11.244 | 659,900 | -6,296 | 0.07% | 7,419,844 |
| 2019-11-13 | 2019-11-11 | 11.228 | 666,196 | +10,074 | 0.07% | 7,480,055 |
| 2019-11-12 | 2019-11-08 | 11.387 | 656,122 | -5,037 | 0.07% | 7,471,144 |
| 2019-11-11 | 2019-11-07 | 11.419 | 661,159 | +13,853 | 0.07% | 7,549,500 |
| 2019-11-08 | 2019-11-06 | 11.149 | 647,306 | +13,853 | 0.07% | 7,216,558 |
| 2019-11-07 | 2019-11-05 | 11.069 | 633,453 | +5,037 | 0.07% | 7,011,817 |
| 2019-11-06 | 2019-11-04 | 10.799 | 628,416 | -3,778 | 0.07% | 6,786,401 |
| 2019-11-05 | 2019-11-01 | 10.545 | 632,194 | -5,037 | 0.07% | 6,666,560 |
| 2019-11-01 | 2019-10-30 | 10.243 | 637,231 | +5,037 | 0.07% | 6,527,396 |
| 2019-10-28 | 2019-10-24 | 10.672 | 632,194 | -5,037 | 0.07% | 6,746,881 |
| 2019-10-22 | 2019-10-18 | 10.561 | 637,231 | +5,037 | 0.07% | 6,729,796 |
| 2019-10-21 | 2019-10-17 | 10.831 | 632,194 | -15,112 | 0.07% | 6,847,281 |
| 2019-10-17 | 2019-10-15 | 10.497 | 647,306 | +15,112 | 0.07% | 6,795,078 |
| 2019-10-14 | 2019-10-10 | 10.497 | 632,194 | -6,297 | 0.07% | 6,636,440 |
| 2019-10-11 | 2019-10-09 | 10.100 | 638,491 | -5,037 | 0.07% | 6,449,043 |
| 2019-10-10 | 2019-10-08 | 9.989 | 643,528 | +6,297 | 0.07% | 6,428,379 |
| 2019-10-04 | 2019-10-02 | 10.323 | 637,231 | +5,037 | 0.07% | 6,577,996 |
| 2019-09-26 | 2019-09-24 | 10.529 | 632,194 | -18,890 | 0.07% | 6,656,520 |
| 2019-09-25 | 2019-09-23 | 10.799 | 651,084 | +2,518 | 0.07% | 7,031,198 |
| 2019-09-23 | 2019-09-19 | 11.117 | 648,566 | +11,335 | 0.07% | 7,210,005 |
| 2019-09-20 | 2019-09-18 | 11.149 | 637,231 | +2,518 | 0.07% | 7,104,236 |
| 2019-09-19 | 2019-09-17 | 11.006 | 634,713 | -2,518 | 0.07% | 6,985,444 |
| 2019-09-18 | 2019-09-16 | 11.133 | 637,231 | -18,891 | 0.07% | 7,094,116 |
| 2019-09-17 | 2019-09-13 | 10.704 | 656,122 | -6,296 | 0.07% | 7,023,084 |
| 2019-09-13 | 2019-09-11 | 10.434 | 662,418 | +8,815 | 0.07% | 6,911,636 |
| 2019-09-12 | 2019-09-10 | 10.402 | 653,603 | -5,037 | 0.07% | 6,798,901 |
| 2019-09-10 | 2019-09-06 | 10.577 | 658,640 | +5,037 | 0.07% | 6,966,357 |
| 2019-09-06 | 2019-09-04 | 10.370 | 653,603 | +6,297 | 0.07% | 6,778,141 |
| 2019-09-05 | 2019-09-03 | 10.291 | 647,306 | +6,297 | 0.07% | 6,661,438 |
| 2019-08-28 | 2019-08-26 | 10.672 | 641,009 | +22,668 | 0.07% | 6,840,956 |
| 2019-08-26 | 2019-08-22 | 11.037 | 618,341 | -2,519 | 0.07% | 6,824,899 |
| 2019-08-22 | 2019-08-20 | 10.942 | 620,860 | -1,259 | 0.07% | 6,793,542 |
| 2019-08-21 | 2019-08-19 | 11.085 | 622,119 | +3,778 | 0.07% | 6,896,238 |
| 2019-08-05 | 2019-08-01 | 11.673 | 618,341 | -28,965 | 0.07% | 7,217,699 |
| 2019-08-02 | 2019-07-31 | 12.101 | 647,306 | -3,778 | 0.07% | 7,833,358 |
| 2019-08-01 | 2019-07-30 | 11.959 | 651,084 | +1,259 | 0.07% | 7,786,017 |
| 2019-07-29 | 2019-07-25 | 11.879 | 649,825 | +1,259 | 0.07% | 7,719,362 |
| 2019-07-26 | 2019-07-24 | 11.847 | 648,566 | +25,188 | 0.07% | 7,683,806 |
| 2019-07-24 | 2019-07-22 | 12.546 | 623,378 | -1,260 | 0.07% | 7,820,994 |
| 2019-07-19 | 2019-07-17 | 12.784 | 624,638 | -1,259 | 0.07% | 7,985,602 |
| 2019-07-18 | 2019-07-16 | 12.562 | 625,897 | -2,519 | 0.07% | 7,862,537 |
| 2019-07-17 | 2019-07-15 | 12.641 | 628,416 | +3,778 | 0.07% | 7,944,081 |
| 2019-07-15 | 2019-07-11 | 13.070 | 624,638 | +3,778 | 0.07% | 8,164,162 |
| 2019-07-11 | 2019-07-09 | 12.911 | 620,860 | -1,259 | 0.07% | 8,016,183 |
| 2019-07-10 | 2019-07-08 | 12.991 | 622,119 | +17,631 | 0.07% | 8,081,838 |
| 2019-07-09 | 2019-07-05 | 13.277 | 604,488 | -6,297 | 0.07% | 8,025,597 |
| 2019-07-05 | 2019-07-03 | 13.229 | 610,785 | -12,593 | 0.07% | 8,080,100 |
| 2019-07-03 | 2019-06-28 | 13.070 | 623,378 | -2,519 | 0.07% | 8,147,693 |
| 2019-07-02 | 2019-06-27 | 13.134 | 625,897 | +12,593 | 0.07% | 8,220,377 |
| 2019-06-28 | 2019-06-26 | 13.118 | 613,304 | +1,260 | 0.07% | 8,045,244 |
| 2019-06-25 | 2019-06-21 | 12.753 | 612,044 | -37,781 | 0.07% | 7,805,156 |
| 2019-06-24 | 2019-06-20 | 12.927 | 649,825 | -18,890 | 0.07% | 8,400,482 |
| 2019-06-21 | 2019-06-19 | 12.641 | 668,715 | +50,374 | 0.07% | 8,453,519 |
| 2019-06-13 | 2019-06-11 | 13.435 | 618,341 | +12,593 | 0.07% | 8,307,719 |
| 2019-06-06 | 2019-06-04 | 12.292 | 605,748 | -5,037 | 0.07% | 7,445,885 |
| 2019-06-05 | 2019-06-03 | 13.785 | 610,785 | -2,519 | 0.07% | 8,419,653 |
| 2019-06-04 | 2019-05-31 | 13.718 | 613,304 | +31,800 | 0.07% | 8,413,287 |
| 2019-06-03 | 2019-05-30 | 13.651 | 581,504 | +7,164 | 0.07% | 7,938,096 |
| 2019-05-31 | 2019-05-29 | 13.282 | 574,340 | +11,941 | 0.07% | 7,628,660 |
| 2019-05-29 | 2019-05-27 | 13.768 | 562,399 | -2,389 | 0.07% | 7,743,234 |
| 2019-05-28 | 2019-05-24 | 13.751 | 564,788 | +2,389 | 0.07% | 7,766,666 |
| 2019-05-27 | 2019-05-23 | 13.668 | 562,399 | -3,583 | 0.07% | 7,686,714 |
| 2019-05-23 | 2019-05-21 | 13.802 | 565,982 | +1,194 | 0.07% | 7,811,525 |
| 2019-05-22 | 2019-05-20 | 13.534 | 564,788 | +1,195 | 0.07% | 7,643,686 |
| 2019-05-20 | 2019-05-16 | 14.187 | 563,593 | -1,195 | 0.07% | 7,995,673 |
| 2019-05-17 | 2019-05-15 | 14.170 | 564,788 | +2,389 | 0.07% | 8,003,166 |
| 2019-05-16 | 2019-05-14 | 13.969 | 562,399 | +11,940 | 0.07% | 7,856,274 |
| 2019-05-15 | 2019-05-10 | 14.003 | 550,459 | -5,970 | 0.06% | 7,707,921 |
| 2019-05-14 | 2019-05-09 | 13.885 | 556,429 | -1,194 | 0.06% | 7,726,278 |
| 2019-05-10 | 2019-05-08 | 13.768 | 557,623 | +1,194 | 0.07% | 7,677,477 |
| 2019-05-09 | 2019-05-07 | 14.522 | 556,429 | +14,328 | 0.06% | 8,080,437 |
| 2019-05-08 | 2019-05-06 | 14.204 | 542,101 | -65,672 | 0.06% | 7,699,847 |
| 2019-05-07 | 2019-05-03 | 14.405 | 607,773 | +1,194 | 0.07% | 8,754,793 |
| 2019-05-06 | 2019-05-02 | 14.254 | 606,579 | +7,164 | 0.07% | 8,646,154 |
| 2019-05-03 | 2019-04-30 | 14.086 | 599,415 | -1,194 | 0.07% | 8,443,638 |
| 2019-05-02 | 2019-04-29 | 14.003 | 600,609 | +33,433 | 0.07% | 8,410,158 |
| 2019-04-30 | 2019-04-26 | 14.220 | 567,176 | -1,194 | 0.07% | 8,065,505 |
| 2019-04-29 | 2019-04-25 | 14.689 | 568,370 | +2,388 | 0.07% | 8,349,044 |
| 2019-04-26 | 2019-04-24 | 15.041 | 565,982 | +4,777 | 0.07% | 8,513,046 |
| 2019-04-18 | 2019-04-16 | 15.192 | 561,205 | +7,164 | 0.07% | 8,525,794 |
| 2019-04-16 | 2019-04-12 | 15.895 | 554,041 | -19,105 | 0.06% | 8,806,719 |
| 2019-04-15 | 2019-04-11 | 15.577 | 573,146 | -152,839 | 0.07% | 8,928,001 |
| 2019-04-12 | 2019-04-10 | 15.560 | 725,985 | -23,881 | 0.08% | 11,296,642 |
| 2019-04-10 | 2019-04-08 | 15.359 | 749,866 | -4,776 | 0.09% | 11,517,521 |
| 2019-04-09 | 2019-04-04 | 15.460 | 754,642 | -28,657 | 0.09% | 11,666,718 |
| 2019-04-08 | 2019-04-03 | 15.393 | 783,299 | -7,165 | 0.09% | 12,057,273 |
| 2019-04-03 | 2019-04-01 | 15.209 | 790,464 | -3,582 | 0.09% | 12,021,924 |
| 2019-04-02 | 2019-03-29 | 15.075 | 794,046 | +5,970 | 0.09% | 11,970,001 |
| 2019-04-01 | 2019-03-28 | 14.790 | 788,076 | -3,582 | 0.09% | 11,655,605 |
| 2019-03-29 | 2019-03-27 | 14.455 | 791,658 | +3,582 | 0.09% | 11,443,383 |
| 2019-03-28 | 2019-03-26 | 14.421 | 788,076 | -11,940 | 0.09% | 11,365,205 |
| 2019-03-27 | 2019-03-25 | 14.354 | 800,016 | -37,016 | 0.09% | 11,483,797 |
| 2019-03-26 | 2019-03-22 | 14.656 | 837,032 | +5,970 | 0.10% | 12,267,502 |
| 2019-03-25 | 2019-03-21 | 14.472 | 831,062 | -7,164 | 0.10% | 12,026,886 |
| 2019-03-22 | 2019-03-20 | 14.388 | 838,226 | +5,970 | 0.10% | 12,060,361 |
| 2019-03-21 | 2019-03-19 | 14.388 | 832,256 | +8,359 | 0.10% | 11,974,465 |
| 2019-03-19 | 2019-03-15 | 13.550 | 823,897 | +10,746 | 0.10% | 11,164,196 |
| 2019-03-15 | 2019-03-13 | 13.115 | 813,151 | -7,164 | 0.09% | 10,664,463 |
| 2019-03-14 | 2019-03-12 | 13.400 | 820,315 | +8,358 | 0.10% | 10,991,998 |
| 2019-03-13 | 2019-03-11 | 12.981 | 811,957 | -10,746 | 0.09% | 10,540,003 |
| 2019-03-08 | 2019-03-06 | 13.785 | 822,703 | +27,463 | 0.10% | 11,340,937 |
| 2019-03-07 | 2019-03-05 | 13.517 | 795,240 | +29,851 | 0.09% | 10,749,240 |
| 2019-03-06 | 2019-03-04 | 13.433 | 765,389 | +23,881 | 0.09% | 10,281,645 |
| 2019-03-05 | 2019-03-01 | 13.751 | 741,508 | +11,941 | 0.09% | 10,196,826 |
| 2019-03-04 | 2019-02-28 | 13.718 | 729,567 | -5,970 | 0.09% | 10,008,180 |
| 2019-03-01 | 2019-02-27 | 13.735 | 735,537 | -34,628 | 0.09% | 10,102,396 |
| 2019-02-28 | 2019-02-26 | 13.651 | 770,165 | +17,911 | 0.09% | 10,513,502 |
| 2019-02-27 | 2019-02-25 | 13.785 | 752,254 | +8,358 | 0.09% | 10,369,800 |
| 2019-02-25 | 2019-02-21 | 13.550 | 743,896 | -1,194 | 0.09% | 10,080,145 |
| 2019-02-21 | 2019-02-19 | 13.215 | 745,090 | +1,194 | 0.09% | 9,846,724 |
| 2019-02-15 | 2019-02-13 | 13.400 | 743,896 | -11,940 | 0.09% | 9,968,005 |
| 2019-02-12 | 2019-02-08 | 13.416 | 755,836 | -5,970 | 0.09% | 10,140,657 |
| 2019-01-31 | 2019-01-29 | 13.316 | 761,806 | -29,852 | 0.09% | 10,144,194 |
| 2019-01-28 | 2019-01-24 | 13.483 | 791,658 | -87,166 | 0.09% | 10,674,302 |
| 2019-01-25 | 2019-01-23 | 13.400 | 878,824 | -15,522 | 0.10% | 11,776,003 |
| 2019-01-16 | 2019-01-14 | 12.194 | 894,346 | -5,971 | 0.10% | 10,905,434 |
| 2019-01-14 | 2019-01-10 | 12.077 | 900,317 | +23,881 | 0.11% | 10,872,683 |
| 2019-01-04 | 2019-01-02 | 11.273 | 876,436 | +5,971 | 0.10% | 9,879,644 |
| 2018-12-21 | 2018-12-19 | 11.055 | 870,465 | -29,852 | 0.10% | 9,622,796 |
| 2018-12-19 | 2018-12-17 | 11.105 | 900,317 | -1,194 | 0.11% | 9,998,043 |
| 2018-12-18 | 2018-12-14 | 11.189 | 901,511 | -2,388 | 0.11% | 10,086,802 |
| 2018-12-17 | 2018-12-13 | 11.122 | 903,899 | -1,194 | 0.11% | 10,052,961 |
| 2018-12-11 | 2018-12-07 | 10.720 | 905,093 | +3,582 | 0.11% | 9,702,401 |
| 2018-12-10 | 2018-12-06 | 10.603 | 901,511 | -4,776 | 0.11% | 9,558,302 |
| 2018-12-05 | 2018-12-03 | 10.988 | 906,287 | +4,776 | 0.11% | 9,958,080 |
| 2018-12-04 | 2018-11-30 | 11.005 | 901,511 | -5,970 | 0.11% | 9,920,702 |
| 2018-12-03 | 2018-11-29 | 10.854 | 907,481 | -5,970 | 0.11% | 9,849,599 |
| 2018-11-30 | 2018-11-28 | 10.653 | 913,451 | +3,582 | 0.11% | 9,730,797 |
| 2018-11-28 | 2018-11-26 | 10.686 | 909,869 | +1,194 | 0.11% | 9,723,118 |
| 2018-11-27 | 2018-11-23 | 10.636 | 908,675 | -21,493 | 0.11% | 9,664,699 |
| 2018-11-23 | 2018-11-21 | 10.519 | 930,168 | +7,164 | 0.11% | 9,784,239 |
| 2018-11-21 | 2018-11-19 | 10.636 | 923,004 | +15,523 | 0.11% | 9,817,103 |
| 2018-11-19 | 2018-11-15 | 10.234 | 907,481 | +23,881 | 0.11% | 9,287,199 |
| 2018-11-14 | 2018-11-12 | 10.301 | 883,600 | +5,970 | 0.10% | 9,102,000 |
| 2018-11-08 | 2018-11-06 | 10.552 | 877,630 | +5,971 | 0.10% | 9,261,003 |
| 2018-11-02 | 2018-10-31 | 11.005 | 871,659 | +29,851 | 0.10% | 9,592,195 |
| 2018-10-30 | 2018-10-26 | 10.820 | 841,808 | +9,552 | 0.10% | 9,108,599 |
| 2018-10-24 | 2018-10-22 | 11.256 | 832,256 | +29,852 | 0.10% | 9,367,684 |
| 2018-10-19 | 2018-10-16 | 11.005 | 802,404 | -2,388 | 0.09% | 8,830,077 |
| 2018-10-16 | 2018-10-12 | 10.954 | 804,792 | -5,971 | 0.09% | 8,815,915 |
| 2018-10-10 | 2018-10-08 | 11.038 | 810,763 | -2,388 | 0.09% | 8,949,224 |
| 2018-10-09 | 2018-10-05 | 11.323 | 813,151 | +11,941 | 0.09% | 9,207,122 |
| 2018-10-05 | 2018-10-03 | 11.306 | 801,210 | -23,881 | 0.09% | 9,058,497 |
| 2018-10-03 | 2018-09-28 | 10.904 | 825,091 | -15,523 | 0.10% | 8,996,816 |
| 2018-10-02 | 2018-09-27 | 10.921 | 840,614 | -124,182 | 0.10% | 9,180,160 |
| 2018-09-28 | 2018-09-26 | 10.770 | 964,796 | -11,940 | 0.11% | 10,390,884 |
| 2018-09-27 | 2018-09-24 | 10.636 | 976,736 | +5,970 | 0.11% | 10,388,598 |
| 2018-09-26 | 2018-09-21 | 10.318 | 970,766 | +39,404 | 0.11% | 10,016,161 |
| 2018-09-24 | 2018-09-20 | 10.201 | 931,362 | -5,970 | 0.11% | 9,500,399 |
| 2018-09-21 | 2018-09-19 | 10.301 | 937,332 | +2,388 | 0.11% | 9,655,496 |
| 2018-09-20 | 2018-09-18 | 9.966 | 934,944 | -11,941 | 0.11% | 9,317,697 |
| 2018-09-18 | 2018-09-14 | 9.614 | 946,885 | -5,970 | 0.11% | 9,103,642 |
| 2018-09-14 | 2018-09-12 | 9.397 | 952,855 | +5,970 | 0.11% | 8,953,559 |
| 2018-09-13 | 2018-09-11 | 9.413 | 946,885 | +35,822 | 0.11% | 8,913,322 |
| 2018-09-12 | 2018-09-10 | 9.631 | 911,063 | +11,940 | 0.11% | 8,774,498 |
| 2018-09-10 | 2018-09-06 | 9.765 | 899,123 | -29,851 | 0.11% | 8,779,983 |
| 2018-09-06 | 2018-09-04 | 10.368 | 928,974 | +5,970 | 0.11% | 9,631,640 |
| 2018-09-04 | 2018-08-31 | 10.435 | 923,004 | -5,970 | 0.11% | 9,631,583 |
| 2018-08-29 | 2018-08-27 | 10.301 | 928,974 | +71,643 | 0.11% | 9,569,400 |
| 2018-08-28 | 2018-08-24 | 10.301 | 857,331 | +71,643 | 0.10% | 8,831,402 |
| 2018-08-17 | 2018-08-15 | 10.402 | 785,688 | +29,852 | 0.09% | 8,172,365 |
| 2018-08-16 | 2018-08-14 | 10.971 | 755,836 | -11,941 | 0.09% | 8,292,298 |
| 2018-08-06 | 2018-08-02 | 10.804 | 767,777 | +11,941 | 0.09% | 8,294,703 |
| 2018-08-03 | 2018-08-01 | 11.072 | 755,836 | +5,970 | 0.09% | 8,368,258 |
| 2018-08-02 | 2018-07-31 | 11.155 | 749,866 | -8,358 | 0.09% | 8,364,961 |
| 2018-07-27 | 2018-07-25 | 11.423 | 758,224 | -5,971 | 0.09% | 8,661,397 |
| 2018-07-26 | 2018-07-24 | 11.088 | 764,195 | -23,881 | 0.09% | 8,473,605 |
| 2018-07-25 | 2018-07-23 | 10.887 | 788,076 | -10,746 | 0.09% | 8,580,004 |
| 2018-07-23 | 2018-07-19 | 10.435 | 798,822 | +19,105 | 0.09% | 8,335,739 |
| 2018-07-20 | 2018-07-18 | 10.552 | 779,717 | -29,852 | 0.09% | 8,227,797 |
| 2018-07-19 | 2018-07-17 | 10.418 | 809,569 | -26,269 | 0.09% | 8,434,324 |
| 2018-07-18 | 2018-07-16 | 10.368 | 835,838 | -89,554 | 0.10% | 8,666,002 |
| 2018-07-17 | 2018-07-13 | 10.217 | 925,392 | +35,822 | 0.11% | 9,455,001 |
| 2018-07-16 | 2018-07-12 | 10.268 | 889,570 | +29,851 | 0.10% | 9,133,697 |
| 2018-07-13 | 2018-07-11 | 10.117 | 859,719 | +119,406 | 0.10% | 8,697,601 |
| 2018-07-12 | 2018-07-10 | 10.686 | 740,313 | +4,776 | 0.09% | 7,911,195 |
| 2018-07-05 | 2018-07-03 | 12.328 | 735,537 | +7,164 | 0.09% | 9,067,831 |
| 2018-07-04 | 2018-06-29 | 12.364 | 728,373 | +38,763 | 0.09% | 9,005,241 |
| 2018-06-29 | 2018-06-27 | 12.010 | 689,610 | +5,661 | 0.08% | 8,282,395 |
| 2018-06-28 | 2018-06-26 | 12.275 | 683,949 | -11,323 | 0.08% | 8,395,605 |
| 2018-06-26 | 2018-06-22 | 12.752 | 695,272 | +3,397 | 0.09% | 8,866,157 |
| 2018-06-25 | 2018-06-21 | 12.770 | 691,875 | -5,662 | 0.09% | 8,835,058 |
| 2018-06-22 | 2018-06-20 | 13.017 | 697,537 | +16,986 | 0.09% | 9,079,840 |
| 2018-06-21 | 2018-06-19 | 12.999 | 680,551 | +10,191 | 0.08% | 8,846,714 |
| 2018-06-20 | 2018-06-15 | 13.353 | 670,360 | +5,662 | 0.08% | 8,951,037 |
| 2018-06-15 | 2018-06-13 | 13.459 | 664,698 | -4,530 | 0.08% | 8,945,875 |
| 2018-06-14 | 2018-06-12 | 13.512 | 669,228 | +5,662 | 0.08% | 9,042,302 |
| 2018-06-13 | 2018-06-11 | 13.459 | 663,566 | +5,662 | 0.08% | 8,930,640 |
| 2018-06-11 | 2018-06-07 | 13.812 | 657,904 | -5,662 | 0.08% | 9,086,837 |
| 2018-06-08 | 2018-06-06 | 14.006 | 663,566 | -56,618 | 0.08% | 9,293,960 |
| 2018-06-07 | 2018-06-05 | 14.077 | 720,184 | +12,456 | 0.09% | 10,137,836 |
| 2018-06-06 | 2018-06-04 | 13.865 | 707,728 | +2,264 | 0.09% | 9,812,496 |
| 2018-06-05 | 2018-06-01 | 13.776 | 705,464 | +11,324 | 0.09% | 9,718,806 |
| 2018-06-04 | 2018-05-31 | 13.865 | 694,140 | -16,985 | 0.09% | 9,624,102 |
| 2018-06-01 | 2018-05-30 | 13.759 | 711,125 | -126,825 | 0.09% | 9,784,235 |
| 2018-05-28 | 2018-05-24 | 13.476 | 837,950 | -11,324 | 0.10% | 11,292,396 |
| 2018-05-25 | 2018-05-23 | 13.441 | 849,274 | +5,662 | 0.10% | 11,415,001 |
| 2018-05-23 | 2018-05-18 | 13.529 | 843,612 | +5,662 | 0.10% | 11,413,399 |
| 2018-05-21 | 2018-05-17 | 13.565 | 837,950 | +13,588 | 0.10% | 11,366,396 |
| 2018-05-17 | 2018-05-15 | 13.741 | 824,362 | +56,618 | 0.10% | 11,327,682 |
| 2018-05-15 | 2018-05-11 | 13.582 | 767,744 | +66,810 | 0.09% | 10,427,645 |
| 2018-05-14 | 2018-05-10 | 13.441 | 700,934 | +62,280 | 0.09% | 9,421,179 |
| 2018-05-10 | 2018-05-08 | 13.582 | 638,654 | +5,662 | 0.08% | 8,674,320 |
| 2018-05-09 | 2018-05-07 | 13.565 | 632,992 | +11,323 | 0.08% | 8,586,238 |
| 2018-05-08 | 2018-05-04 | 13.741 | 621,669 | +60,016 | 0.08% | 8,542,447 |
| 2018-05-02 | 2018-04-27 | 14.112 | 561,653 | +5,662 | 0.07% | 7,926,078 |
| 2018-04-30 | 2018-04-26 | 14.130 | 555,991 | -5,662 | 0.07% | 7,855,995 |
| 2018-04-27 | 2018-04-25 | 14.006 | 561,653 | +2,265 | 0.07% | 7,866,558 |
| 2018-04-24 | 2018-04-20 | 13.900 | 559,388 | -5,662 | 0.07% | 7,775,554 |
| 2018-04-20 | 2018-04-18 | 13.671 | 565,050 | +5,662 | 0.07% | 7,724,517 |
| 2018-04-18 | 2018-04-16 | 13.812 | 559,388 | +2,264 | 0.07% | 7,726,154 |
| 2018-04-16 | 2018-04-12 | 14.377 | 557,124 | +22,648 | 0.07% | 8,009,764 |
| 2018-04-13 | 2018-04-11 | 14.960 | 534,476 | +28,309 | 0.07% | 7,995,674 |
| 2018-04-12 | 2018-04-10 | 14.607 | 506,167 | -5,662 | 0.06% | 7,393,376 |
| 2018-04-09 | 2018-04-04 | 13.776 | 511,829 | +5,662 | 0.06% | 7,051,199 |
| 2018-04-04 | 2018-03-29 | 14.147 | 506,167 | +5,662 | 0.06% | 7,160,936 |
| 2018-03-29 | 2018-03-27 | 14.412 | 500,505 | +11,323 | 0.06% | 7,213,434 |
| 2018-03-26 | 2018-03-22 | 14.942 | 489,182 | +9,059 | 0.06% | 7,309,443 |
| 2018-03-23 | 2018-03-21 | 14.836 | 480,123 | -5,662 | 0.06% | 7,123,202 |
| 2018-03-21 | 2018-03-19 | 15.207 | 485,785 | +2,265 | 0.06% | 7,387,385 |
| 2018-03-16 | 2018-03-14 | 14.995 | 483,520 | +5,662 | 0.06% | 7,250,461 |
| 2018-03-15 | 2018-03-13 | 15.348 | 477,858 | -30,574 | 0.06% | 7,334,358 |
| 2018-03-12 | 2018-03-08 | 14.660 | 508,432 | +7,927 | 0.06% | 7,453,400 |
| 2018-03-09 | 2018-03-07 | 14.607 | 500,505 | +4,529 | 0.06% | 7,310,674 |
| 2018-03-07 | 2018-03-05 | 14.430 | 495,976 | +28,309 | 0.06% | 7,156,920 |
| 2018-03-06 | 2018-03-02 | 14.748 | 467,667 | +13,589 | 0.06% | 6,897,102 |
| 2018-03-02 | 2018-02-28 | 15.101 | 454,078 | +5,661 | 0.06% | 6,857,093 |
| 2018-02-23 | 2018-02-21 | 15.666 | 448,417 | -5,661 | 0.06% | 7,025,046 |
| 2018-02-21 | 2018-02-15 | 15.419 | 454,078 | +11,323 | 0.06% | 7,001,453 |
| 2018-02-09 | 2018-02-07 | 15.525 | 442,755 | -16,985 | 0.05% | 6,873,783 |
| 2018-02-08 | 2018-02-06 | 15.366 | 459,740 | +37,368 | 0.06% | 7,064,396 |
| 2018-02-07 | 2018-02-05 | 16.267 | 422,372 | -110,972 | 0.05% | 6,870,656 |
| 2018-02-05 | 2018-02-01 | 16.479 | 533,344 | +16,985 | 0.07% | 8,788,860 |
| 2018-02-02 | 2018-01-31 | 16.355 | 516,359 | -3,397 | 0.06% | 8,445,127 |
| 2018-02-01 | 2018-01-30 | 16.249 | 519,756 | +5,662 | 0.06% | 8,445,606 |
| 2018-01-30 | 2018-01-26 | 17.150 | 514,094 | -5,662 | 0.06% | 8,816,683 |
| 2018-01-26 | 2018-01-24 | 17.327 | 519,756 | -12,456 | 0.06% | 9,005,586 |
| 2018-01-25 | 2018-01-23 | 17.274 | 532,212 | -19,250 | 0.07% | 9,193,206 |
| 2018-01-18 | 2018-01-16 | 16.390 | 551,462 | +5,662 | 0.07% | 9,038,722 |
| 2018-01-12 | 2018-01-10 | 16.496 | 545,800 | -16,986 | 0.07% | 9,003,759 |
| 2018-01-11 | 2018-01-09 | 16.443 | 562,786 | -22,647 | 0.07% | 9,254,148 |
| 2018-01-08 | 2018-01-04 | 15.772 | 585,433 | -13,588 | 0.07% | 9,233,623 |
| 2018-01-04 | 2018-01-02 | 15.278 | 599,021 | +12,456 | 0.07% | 9,151,697 |
| 2018-01-03 | 2017-12-29 | 15.172 | 586,565 | -5,662 | 0.07% | 8,899,237 |
| 2018-01-02 | 2017-12-28 | 14.960 | 592,227 | -2,265 | 0.07% | 8,859,620 |
| 2017-12-28 | 2017-12-22 | 14.571 | 594,492 | +13,589 | 0.07% | 8,662,504 |
| 2017-12-21 | 2017-12-19 | 14.944 | 580,903 | +5,661 | 0.07% | 8,681,008 |
| 2017-12-20 | 2017-12-18 | 15.123 | 575,242 | +7,549 | 0.07% | 8,699,361 |
| 2017-12-19 | 2017-12-15 | 15.105 | 567,693 | +5,587 | 0.07% | 8,575,038 |
| 2017-12-18 | 2017-12-14 | 15.069 | 562,106 | +11,175 | 0.07% | 8,470,526 |
| 2017-12-13 | 2017-12-11 | 15.767 | 550,931 | +1,118 | 0.07% | 8,686,667 |
| 2017-12-11 | 2017-12-07 | 15.785 | 549,813 | +33,525 | 0.07% | 8,678,880 |
| 2017-12-08 | 2017-12-06 | 15.893 | 516,288 | +5,588 | 0.06% | 8,205,123 |
| 2017-12-07 | 2017-12-05 | 16.573 | 510,700 | -2,235 | 0.06% | 8,463,635 |
| 2017-12-01 | 2017-11-29 | 16.483 | 512,935 | -2,235 | 0.06% | 8,454,775 |
| 2017-11-30 | 2017-11-28 | 16.179 | 515,170 | +2,235 | 0.06% | 8,334,875 |
| 2017-11-28 | 2017-11-24 | 17.074 | 512,935 | -5,588 | 0.06% | 8,757,714 |
| 2017-11-27 | 2017-11-23 | 16.984 | 518,523 | -5,587 | 0.06% | 8,806,722 |
| 2017-11-22 | 2017-11-20 | 16.662 | 524,110 | +5,587 | 0.07% | 8,732,774 |
| 2017-11-20 | 2017-11-16 | 16.805 | 518,523 | -5,587 | 0.06% | 8,713,922 |
| 2017-11-16 | 2017-11-14 | 16.698 | 524,110 | +2,235 | 0.07% | 8,751,534 |
| 2017-11-14 | 2017-11-10 | 16.465 | 521,875 | +5,587 | 0.07% | 8,592,794 |
| 2017-11-09 | 2017-11-07 | 16.412 | 516,288 | +5,588 | 0.06% | 8,473,083 |
| 2017-11-06 | 2017-11-02 | 16.608 | 510,700 | +5,587 | 0.06% | 8,481,915 |
| 2017-11-03 | 2017-11-01 | 16.734 | 505,113 | +50,288 | 0.06% | 8,452,404 |
| 2017-10-20 | 2017-10-18 | 17.843 | 454,825 | +2,235 | 0.06% | 8,115,580 |
| 2017-10-13 | 2017-10-11 | 17.700 | 452,590 | -22,350 | 0.06% | 8,010,900 |
| 2017-10-10 | 2017-10-06 | 18.219 | 474,940 | -16,763 | 0.06% | 8,652,998 |
| 2017-10-09 | 2017-10-04 | 17.593 | 491,703 | -33,525 | 0.06% | 8,650,405 |
| 2017-10-06 | 2017-10-03 | 17.485 | 525,228 | -5,587 | 0.07% | 9,183,802 |
| 2017-09-29 | 2017-09-27 | 17.181 | 530,815 | +5,587 | 0.07% | 9,119,993 |
| 2017-09-28 | 2017-09-26 | 16.841 | 525,228 | +5,588 | 0.07% | 8,845,402 |
| 2017-09-27 | 2017-09-25 | 16.859 | 519,640 | +44,700 | 0.06% | 8,760,594 |
| 2017-09-19 | 2017-09-15 | 17.360 | 474,940 | +11,175 | 0.06% | 8,244,998 |
| 2017-09-18 | 2017-09-14 | 17.557 | 463,765 | +5,587 | 0.06% | 8,142,299 |
| 2017-09-13 | 2017-09-11 | 17.271 | 458,178 | +11,176 | 0.06% | 7,913,008 |
| 2017-09-12 | 2017-09-08 | 17.611 | 447,002 | +11,175 | 0.06% | 7,871,992 |
| 2017-08-31 | 2017-08-29 | 17.629 | 435,827 | -1,118 | 0.05% | 7,682,993 |
| 2017-08-30 | 2017-08-28 | 17.808 | 436,945 | +5,588 | 0.05% | 7,780,902 |
| 2017-08-29 | 2017-08-25 | 17.682 | 431,357 | +33,525 | 0.05% | 7,627,353 |
| 2017-08-28 | 2017-08-24 | 17.933 | 397,832 | +16,762 | 0.05% | 7,134,237 |
| 2017-08-22 | 2017-08-18 | 18.148 | 381,070 | +1,118 | 0.05% | 6,915,487 |
| 2017-08-17 | 2017-08-15 | 18.183 | 379,952 | -2,235 | 0.05% | 6,908,798 |
| 2017-08-15 | 2017-08-11 | 18.040 | 382,187 | -1,118 | 0.05% | 6,894,718 |
| 2017-08-14 | 2017-08-10 | 18.327 | 383,305 | -16,762 | 0.05% | 7,024,647 |
| 2017-08-11 | 2017-08-09 | 18.684 | 400,067 | -5,588 | 0.05% | 7,475,036 |
| 2017-08-08 | 2017-08-04 | 18.040 | 405,655 | +1,118 | 0.05% | 7,318,085 |
| 2017-08-03 | 2017-08-01 | 17.485 | 404,537 | +5,587 | 0.05% | 7,073,476 |
| 2017-07-27 | 2017-07-25 | 17.378 | 398,950 | -3,352 | 0.05% | 6,932,945 |
| 2017-07-25 | 2017-07-21 | 17.450 | 402,302 | +5,587 | 0.05% | 7,019,996 |
| 2017-07-21 | 2017-07-19 | 17.897 | 396,715 | -3,352 | 0.05% | 7,100,006 |
| 2017-07-19 | 2017-07-17 | 17.897 | 400,067 | -5,588 | 0.05% | 7,159,996 |
| 2017-07-17 | 2017-07-13 | 18.434 | 405,655 | +5,588 | 0.05% | 7,477,805 |
| 2017-07-14 | 2017-07-12 | 18.505 | 400,067 | +8,940 | 0.05% | 7,403,436 |
| 2017-07-13 | 2017-07-11 | 18.792 | 391,127 | +3,352 | 0.05% | 7,349,997 |
| 2017-07-11 | 2017-07-07 | 18.434 | 387,775 | -5,587 | 0.05% | 7,148,207 |
| 2017-07-06 | 2017-07-04 | 18.219 | 393,362 | +2,235 | 0.05% | 7,166,717 |
| 2017-06-29 | 2017-06-27 | 18.255 | 391,127 | +5,587 | 0.05% | 7,139,997 |
| 2017-06-26 | 2017-06-22 | 17.485 | 385,540 | -3,352 | 0.05% | 6,741,307 |
| 2017-06-16 | 2017-06-14 | 17.163 | 388,892 | +2,235 | 0.05% | 6,674,638 |
| 2017-06-15 | 2017-06-13 | 17.217 | 386,657 | +1,117 | 0.05% | 6,657,038 |
| 2017-06-14 | 2017-06-12 | 17.503 | 385,540 | +1,118 | 0.05% | 6,748,207 |
| 2017-06-12 | 2017-06-08 | 17.772 | 384,422 | -11,175 | 0.05% | 6,831,838 |
| 2017-06-09 | 2017-06-07 | 17.521 | 395,597 | +11,175 | 0.05% | 6,931,317 |
| 2017-06-07 | 2017-06-05 | 17.235 | 384,422 | +5,587 | 0.05% | 6,625,438 |
| 2017-05-31 | 2017-05-26 | 16.465 | 378,835 | +4,470 | 0.05% | 6,237,607 |
| 2017-05-22 | 2017-05-18 | 16.713 | 374,365 | +13,565 | 0.05% | 6,256,715 |
| 2017-05-12 | 2017-05-10 | 17.419 | 360,800 | -1,077 | 0.05% | 6,284,605 |
| 2017-05-11 | 2017-05-09 | 17.196 | 361,877 | +11,847 | 0.05% | 6,222,725 |
| 2017-04-24 | 2017-04-20 | 17.326 | 350,030 | -2,154 | 0.05% | 6,064,507 |
| 2017-04-21 | 2017-04-19 | 17.047 | 352,184 | +2,154 | 0.05% | 6,003,727 |
| 2017-04-18 | 2017-04-12 | 18.013 | 350,030 | -16,155 | 0.05% | 6,305,008 |
| 2017-04-13 | 2017-04-11 | 17.716 | 366,185 | +10,770 | 0.05% | 6,487,204 |
| 2017-04-10 | 2017-04-06 | 17.251 | 355,415 | +16,156 | 0.05% | 6,131,406 |
| 2017-04-03 | 2017-03-30 | 18.756 | 339,259 | -10,771 | 0.04% | 6,362,992 |
| 2017-03-31 | 2017-03-29 | 19.090 | 350,030 | +6,463 | 0.05% | 6,682,008 |
| 2017-03-29 | 2017-03-27 | 17.734 | 343,567 | -1,078 | 0.04% | 6,092,891 |
| 2017-03-24 | 2017-03-22 | 17.326 | 344,645 | -5,385 | 0.04% | 5,971,209 |
| 2017-03-23 | 2017-03-21 | 17.326 | 350,030 | +1,077 | 0.05% | 6,064,507 |
| 2017-03-10 | 2017-03-08 | 17.604 | 348,953 | -5,385 | 0.05% | 6,143,048 |
| 2017-03-08 | 2017-03-06 | 16.379 | 354,338 | -3,231 | 0.05% | 5,803,566 |
| 2017-03-06 | 2017-03-02 | 16.546 | 357,569 | +1,077 | 0.05% | 5,916,245 |
| 2017-03-03 | 2017-03-01 | 16.397 | 356,492 | +1,077 | 0.05% | 5,845,466 |
| 2017-03-02 | 2017-02-28 | 16.211 | 355,415 | -1,077 | 0.05% | 5,761,806 |
| 2017-02-23 | 2017-02-21 | 16.731 | 356,492 | -8,616 | 0.05% | 5,964,626 |
| 2017-02-22 | 2017-02-20 | 16.769 | 365,108 | -2,154 | 0.05% | 6,122,344 |
| 2017-02-20 | 2017-02-16 | 16.676 | 367,262 | -32,310 | 0.05% | 6,124,363 |
| 2017-02-10 | 2017-02-08 | 15.636 | 399,572 | -5,385 | 0.05% | 6,247,636 |
| 2017-02-07 | 2017-02-03 | 15.487 | 404,957 | -20,464 | 0.05% | 6,271,675 |
| 2017-02-06 | 2017-02-02 | 15.097 | 425,421 | -5,385 | 0.06% | 6,422,707 |
| 2017-02-03 | 2017-02-01 | 15.116 | 430,806 | -7,539 | 0.06% | 6,512,006 |
| 2017-02-01 | 2017-01-25 | 14.503 | 438,345 | +1,077 | 0.06% | 6,357,344 |
| 2017-01-26 | 2017-01-24 | 14.652 | 437,268 | -17,232 | 0.06% | 6,406,684 |
| 2017-01-24 | 2017-01-20 | 14.373 | 454,500 | -2,154 | 0.06% | 6,532,561 |
| 2017-01-20 | 2017-01-18 | 14.670 | 456,654 | -10,770 | 0.06% | 6,699,200 |
| 2017-01-19 | 2017-01-17 | 14.039 | 467,424 | -26,925 | 0.06% | 6,562,078 |
| 2017-01-17 | 2017-01-13 | 13.909 | 494,349 | +26,925 | 0.06% | 6,875,814 |
| 2017-01-16 | 2017-01-12 | 13.872 | 467,424 | +5,385 | 0.06% | 6,483,958 |
| 2017-01-04 | 2016-12-30 | 13.742 | 462,039 | -5,385 | 0.06% | 6,349,199 |
| 2016-12-30 | 2016-12-28 | 13.737 | 467,424 | +4,252 | 0.06% | 6,420,848 |
| 2016-12-21 | 2016-12-19 | 14.224 | 463,172 | +21,344 | 0.06% | 6,588,119 |
| 2016-12-20 | 2016-12-16 | 14.543 | 441,828 | -5,336 | 0.06% | 6,425,284 |
| 2016-12-19 | 2016-12-15 | 14.749 | 447,164 | +5,336 | 0.06% | 6,595,063 |
| 2016-12-15 | 2016-12-13 | 15.067 | 441,828 | +22,412 | 0.06% | 6,657,124 |
| 2016-12-14 | 2016-12-12 | 15.086 | 419,416 | +5,336 | 0.05% | 6,327,298 |
| 2016-12-13 | 2016-12-09 | 15.330 | 414,080 | +3,202 | 0.05% | 6,347,679 |
| 2016-12-12 | 2016-12-08 | 15.704 | 410,878 | -3,202 | 0.05% | 6,452,593 |
| 2016-12-08 | 2016-12-06 | 15.236 | 414,080 | +16,008 | 0.05% | 6,308,879 |
| 2016-12-07 | 2016-12-05 | 15.330 | 398,072 | +3,202 | 0.05% | 6,102,283 |
| 2016-12-06 | 2016-12-02 | 15.442 | 394,870 | -16,008 | 0.05% | 6,097,597 |
| 2016-12-02 | 2016-11-30 | 15.536 | 410,878 | +2,134 | 0.05% | 6,383,293 |
| 2016-11-30 | 2016-11-28 | 15.929 | 408,744 | -5,336 | 0.05% | 6,511,000 |
| 2016-11-29 | 2016-11-25 | 16.004 | 414,080 | +1,067 | 0.05% | 6,627,039 |
| 2016-11-25 | 2016-11-23 | 15.761 | 413,013 | -14,941 | 0.05% | 6,509,342 |
| 2016-11-24 | 2016-11-22 | 15.292 | 427,954 | -1,067 | 0.06% | 6,544,322 |
| 2016-11-23 | 2016-11-21 | 15.517 | 429,021 | +5,336 | 0.06% | 6,657,118 |
| 2016-11-22 | 2016-11-18 | 15.517 | 423,685 | -5,336 | 0.06% | 6,574,320 |
| 2016-11-21 | 2016-11-17 | 15.255 | 429,021 | +2,134 | 0.06% | 6,544,558 |
| 2016-11-16 | 2016-11-14 | 15.554 | 426,887 | +10,672 | 0.06% | 6,640,005 |
| 2016-11-14 | 2016-11-10 | 15.742 | 416,215 | -1,067 | 0.05% | 6,552,008 |
| 2016-11-04 | 2016-11-02 | 15.798 | 417,282 | -10,672 | 0.05% | 6,592,264 |
| 2016-11-03 | 2016-11-01 | 15.629 | 427,954 | +1,067 | 0.06% | 6,688,682 |
| 2016-10-28 | 2016-10-26 | 15.592 | 426,887 | +10,672 | 0.06% | 6,656,005 |
| 2016-10-27 | 2016-10-25 | 16.079 | 416,215 | +2,135 | 0.05% | 6,692,408 |
| 2016-10-26 | 2016-10-24 | 16.417 | 414,080 | -85,377 | 0.05% | 6,797,759 |
| 2016-10-24 | 2016-10-19 | 16.154 | 499,457 | +3,201 | 0.07% | 8,068,313 |
| 2016-10-20 | 2016-10-18 | 16.117 | 496,256 | +6,404 | 0.06% | 7,998,004 |
| 2016-10-13 | 2016-10-11 | 15.836 | 489,852 | -4,269 | 0.06% | 7,757,093 |
| 2016-10-12 | 2016-10-07 | 15.704 | 494,121 | +11,739 | 0.06% | 7,759,875 |
| 2016-10-11 | 2016-10-06 | 15.648 | 482,382 | +2,134 | 0.06% | 7,548,401 |
| 2016-10-05 | 2016-10-03 | 15.517 | 480,248 | +5,337 | 0.06% | 7,452,008 |
| 2016-10-03 | 2016-09-29 | 15.311 | 474,911 | +51,226 | 0.06% | 7,271,294 |
| 2016-09-30 | 2016-09-28 | 15.255 | 423,685 | -4,269 | 0.06% | 6,463,160 |
| 2016-09-29 | 2016-09-27 | 15.142 | 427,954 | +4,269 | 0.06% | 6,480,162 |
| 2016-09-28 | 2016-09-26 | 15.142 | 423,685 | +2,134 | 0.06% | 6,415,520 |
| 2016-09-23 | 2016-09-21 | 15.779 | 421,551 | +2,135 | 0.06% | 6,651,807 |
| 2016-09-22 | 2016-09-20 | 15.536 | 419,416 | -1,067 | 0.05% | 6,515,938 |
| 2016-09-20 | 2016-09-15 | 15.536 | 420,483 | +2,134 | 0.05% | 6,532,514 |
| 2016-09-14 | 2016-09-12 | 15.405 | 418,349 | +5,336 | 0.05% | 6,444,481 |
| 2016-09-13 | 2016-09-09 | 15.986 | 413,013 | +4,269 | 0.05% | 6,602,222 |
| 2016-09-12 | 2016-09-08 | 16.491 | 408,744 | -29,882 | 0.05% | 6,740,800 |
| 2016-09-09 | 2016-09-07 | 16.304 | 438,626 | +3,202 | 0.06% | 7,151,399 |
| 2016-09-07 | 2016-09-05 | 16.285 | 435,424 | +10,672 | 0.06% | 7,091,033 |
| 2016-08-25 | 2016-08-23 | 15.779 | 424,752 | +13,874 | 0.06% | 6,702,316 |
| 2016-08-24 | 2016-08-22 | 16.210 | 410,878 | +16,008 | 0.05% | 6,660,493 |
| 2016-08-23 | 2016-08-19 | 16.529 | 394,870 | +7,470 | 0.05% | 6,526,797 |
| 2016-08-22 | 2016-08-18 | 16.454 | 387,400 | +5,336 | 0.05% | 6,374,286 |
| 2016-08-19 | 2016-08-17 | 16.342 | 382,064 | +20,278 | 0.05% | 6,243,527 |
| 2016-08-17 | 2016-08-15 | 16.585 | 361,786 | -2,135 | 0.05% | 6,000,292 |
| 2016-08-15 | 2016-08-11 | 16.435 | 363,921 | -2,134 | 0.05% | 5,981,142 |
| 2016-08-10 | 2016-08-08 | 15.798 | 366,055 | -1,068 | 0.05% | 5,782,975 |
| 2016-08-08 | 2016-08-04 | 15.629 | 367,123 | -8,537 | 0.05% | 5,737,927 |
| 2016-08-05 | 2016-08-03 | 15.180 | 375,660 | +8,537 | 0.05% | 5,702,396 |
| 2016-08-03 | 2016-07-29 | 15.011 | 367,123 | +3,202 | 0.05% | 5,510,887 |
| 2016-07-29 | 2016-07-27 | 15.048 | 363,921 | -3,202 | 0.05% | 5,476,462 |
| 2016-07-28 | 2016-07-26 | 15.086 | 367,123 | +2,135 | 0.05% | 5,538,407 |
| 2016-07-22 | 2016-07-20 | 14.805 | 364,988 | -2,135 | 0.05% | 5,403,598 |
| 2016-07-19 | 2016-07-15 | 14.580 | 367,123 | -26,680 | 0.05% | 5,352,647 |
| 2016-07-18 | 2016-07-14 | 14.505 | 393,803 | +26,680 | 0.05% | 5,712,121 |
| 2016-07-12 | 2016-07-08 | 13.549 | 367,123 | -26,680 | 0.05% | 4,974,246 |
| 2016-07-08 | 2016-07-06 | 13.306 | 393,803 | +3,202 | 0.05% | 5,239,801 |
| 2016-07-07 | 2016-07-05 | 13.718 | 390,601 | -27,748 | 0.05% | 5,358,236 |
| 2016-07-06 | 2016-07-04 | 13.662 | 418,349 | -5,336 | 0.05% | 5,715,361 |
| 2016-07-05 | 2016-06-30 | 13.662 | 423,685 | -18,143 | 0.06% | 5,788,260 |
| 2016-07-04 | 2016-06-29 | 13.025 | 441,828 | -8,537 | 0.06% | 5,754,604 |
| 2016-06-30 | 2016-06-28 | 12.725 | 450,365 | +8,537 | 0.06% | 5,730,754 |
| 2016-06-29 | 2016-06-27 | 12.987 | 441,828 | +58,697 | 0.06% | 5,738,044 |
| 2016-06-28 | 2016-06-24 | 12.912 | 383,131 | -9,605 | 0.05% | 4,947,023 |
| 2016-06-24 | 2016-06-22 | 13.306 | 392,736 | +2,135 | 0.05% | 5,225,604 |
| 2016-06-21 | 2016-06-17 | 12.668 | 390,601 | +12,806 | 0.05% | 4,948,316 |
| 2016-06-20 | 2016-06-16 | 12.631 | 377,795 | +2,135 | 0.05% | 4,771,924 |
| 2016-06-16 | 2016-06-14 | 12.987 | 375,660 | +5,336 | 0.05% | 4,878,716 |
| 2016-06-14 | 2016-06-10 | 13.306 | 370,324 | +3,201 | 0.05% | 4,927,398 |
| 2016-06-10 | 2016-06-07 | 14.055 | 367,123 | +5,337 | 0.05% | 5,160,007 |
| 2016-06-08 | 2016-06-06 | 13.980 | 361,786 | -3,202 | 0.05% | 5,057,874 |
| 2016-06-03 | 2016-06-01 | 13.605 | 364,988 | +8,538 | 0.05% | 4,965,839 |
| 2016-05-12 | 2016-05-10 | 13.493 | 356,450 | +2,134 | 0.05% | 4,809,595 |
| 2016-05-10 | 2016-05-06 | 15.140 | 354,316 | +15,300 | 0.05% | 5,364,368 |
| 2016-05-06 | 2016-05-04 | 15.591 | 339,016 | -5,105 | 0.05% | 5,285,445 |
| 2016-05-05 | 2016-05-03 | 15.532 | 344,121 | +5,105 | 0.05% | 5,344,815 |
| 2016-05-03 | 2016-04-28 | 15.649 | 339,016 | -2,042 | 0.05% | 5,305,365 |
| 2016-04-25 | 2016-04-21 | 16.002 | 341,058 | -3,063 | 0.05% | 5,457,561 |
| 2016-04-22 | 2016-04-20 | 15.865 | 344,121 | +11,232 | 0.05% | 5,459,395 |
| 2016-04-21 | 2016-04-19 | 15.865 | 332,889 | -7,148 | 0.05% | 5,281,202 |
| 2016-04-20 | 2016-04-18 | 15.826 | 340,037 | +2,042 | 0.05% | 5,381,283 |
| 2016-04-19 | 2016-04-15 | 16.021 | 337,995 | -4,084 | 0.05% | 5,415,168 |
| 2016-04-18 | 2016-04-14 | 15.963 | 342,079 | +6,127 | 0.05% | 5,460,499 |
| 2016-04-15 | 2016-04-13 | 15.728 | 335,952 | +6,127 | 0.05% | 5,283,736 |
| 2016-04-14 | 2016-04-12 | 15.610 | 329,825 | +4,084 | 0.05% | 5,148,613 |
| 2016-04-13 | 2016-04-11 | 15.610 | 325,741 | -4,084 | 0.04% | 5,084,861 |
| 2016-04-12 | 2016-04-08 | 15.610 | 329,825 | -7,148 | 0.05% | 5,148,613 |
| 2016-04-11 | 2016-04-07 | 15.414 | 336,973 | +6,126 | 0.05% | 5,194,194 |
| 2016-04-07 | 2016-04-05 | 15.708 | 330,847 | +3,064 | 0.05% | 5,196,966 |
| 2016-04-06 | 2016-04-01 | 16.061 | 327,783 | +1,021 | 0.04% | 5,264,397 |
| 2016-04-05 | 2016-03-31 | 16.296 | 326,762 | +5,106 | 0.04% | 5,324,799 |
| 2016-04-01 | 2016-03-30 | 16.276 | 321,656 | -25,529 | 0.04% | 5,235,293 |
| 2016-03-31 | 2016-03-29 | 15.786 | 347,185 | +5,106 | 0.05% | 5,480,805 |
| 2016-03-30 | 2016-03-24 | 15.845 | 342,079 | -6,127 | 0.05% | 5,420,299 |
| 2016-03-24 | 2016-03-22 | 16.335 | 348,206 | +10,211 | 0.05% | 5,687,883 |
| 2016-03-23 | 2016-03-21 | 17.040 | 337,995 | +2,043 | 0.05% | 5,759,408 |
| 2016-03-22 | 2016-03-18 | 16.374 | 335,952 | +26,549 | 0.05% | 5,500,876 |
| 2016-03-21 | 2016-03-17 | 15.845 | 309,403 | -1,021 | 0.04% | 4,902,543 |
| 2016-03-18 | 2016-03-16 | 15.493 | 310,424 | +10,211 | 0.04% | 4,809,280 |
| 2016-03-17 | 2016-03-15 | 15.571 | 300,213 | -6,126 | 0.04% | 4,674,605 |
| 2016-03-16 | 2016-03-14 | 15.708 | 306,339 | +3,063 | 0.04% | 4,811,993 |
| 2016-03-15 | 2016-03-11 | 15.120 | 303,276 | -36,761 | 0.04% | 4,585,679 |
| 2016-03-10 | 2016-03-08 | 14.670 | 340,037 | -1,021 | 0.05% | 4,988,343 |
| 2016-03-09 | 2016-03-07 | 14.846 | 341,058 | -10,211 | 0.05% | 5,063,441 |
| 2016-03-08 | 2016-03-04 | 14.827 | 351,269 | +2,042 | 0.05% | 5,208,157 |
| 2016-03-07 | 2016-03-03 | 14.631 | 349,227 | +1,021 | 0.05% | 5,109,480 |
| 2016-03-04 | 2016-03-02 | 14.455 | 348,206 | +13,275 | 0.05% | 5,033,162 |
| 2016-03-03 | 2016-03-01 | 13.828 | 334,931 | -10,211 | 0.05% | 4,631,358 |
| 2016-03-02 | 2016-02-29 | 13.495 | 345,142 | -1,022 | 0.05% | 4,657,634 |
| 2016-03-01 | 2016-02-26 | 13.632 | 346,164 | +6,127 | 0.05% | 4,718,886 |
| 2016-02-29 | 2016-02-25 | 13.534 | 340,037 | -10,211 | 0.05% | 4,602,063 |
| 2016-02-26 | 2016-02-24 | 13.632 | 350,248 | +12,253 | 0.05% | 4,774,559 |
| 2016-02-25 | 2016-02-23 | 14.141 | 337,995 | +24,508 | 0.05% | 4,779,647 |
| 2016-02-24 | 2016-02-22 | 14.552 | 313,487 | +9,190 | 0.04% | 4,562,015 |
| 2016-02-23 | 2016-02-19 | 15.081 | 304,297 | -2,042 | 0.04% | 4,589,197 |
| 2016-02-22 | 2016-02-18 | 14.631 | 306,339 | -2,043 | 0.04% | 4,481,993 |
| 2016-02-19 | 2016-02-17 | 14.200 | 308,382 | -15,317 | 0.04% | 4,379,004 |
| 2016-02-18 | 2016-02-16 | 13.984 | 323,699 | +19,402 | 0.04% | 4,526,764 |
| 2016-02-12 | 2016-02-05 | 13.279 | 304,297 | +2,042 | 0.04% | 4,040,878 |
| 2016-02-05 | 2016-02-03 | 13.221 | 302,255 | -3,063 | 0.04% | 3,996,001 |
| 2016-02-04 | 2016-02-02 | 13.005 | 305,318 | +3,063 | 0.04% | 3,970,716 |
| 2016-02-03 | 2016-02-01 | 13.456 | 302,255 | +2,042 | 0.04% | 4,067,041 |
| 2016-02-02 | 2016-01-29 | 13.240 | 300,213 | -4,084 | 0.04% | 3,974,885 |
| 2016-02-01 | 2016-01-28 | 13.377 | 304,297 | +4,084 | 0.04% | 4,070,678 |
| 2016-01-29 | 2016-01-27 | 13.064 | 300,213 | -8,169 | 0.04% | 3,921,964 |
| 2016-01-28 | 2016-01-26 | 13.025 | 308,382 | +7,148 | 0.04% | 4,016,604 |
| 2016-01-27 | 2016-01-25 | 14.024 | 301,234 | +2,042 | 0.04% | 4,224,403 |
| 2016-01-25 | 2016-01-21 | 13.730 | 299,192 | +5,106 | 0.04% | 4,107,867 |
| 2016-01-22 | 2016-01-20 | 14.396 | 294,086 | +7,148 | 0.04% | 4,233,602 |
| 2016-01-21 | 2016-01-19 | 15.160 | 286,938 | -1,021 | 0.04% | 4,349,881 |
| 2016-01-19 | 2016-01-15 | 15.160 | 287,959 | +2,042 | 0.04% | 4,365,359 |
| 2016-01-13 | 2016-01-11 | 15.493 | 285,917 | +1,021 | 0.04% | 4,429,603 |
| 2016-01-12 | 2016-01-08 | 16.413 | 284,896 | +4,085 | 0.04% | 4,676,045 |
| 2016-01-11 | 2016-01-07 | 16.296 | 280,811 | +2,042 | 0.04% | 4,575,997 |
| 2016-01-07 | 2016-01-05 | 17.060 | 278,769 | -63,310 | 0.04% | 4,755,662 |
| 2016-01-06 | 2016-01-04 | 17.823 | 342,079 | -1,021 | 0.05% | 6,096,999 |
| 2015-12-30 | 2015-12-28 | 18.078 | 343,100 | +1,021 | 0.05% | 6,202,557 |
| 2015-12-29 | 2015-12-24 | 18.352 | 342,079 | -9,190 | 0.05% | 6,277,899 |
| 2015-12-23 | 2015-12-21 | 18.058 | 351,269 | +4,084 | 0.05% | 6,343,356 |
| 2015-11-23 | 2015-11-19 | 19.175 | 347,185 | -8,169 | 0.05% | 6,657,206 |
| 2015-11-20 | 2015-11-18 | 19.018 | 355,354 | +29,613 | 0.05% | 6,758,165 |
| 2015-11-19 | 2015-11-17 | 19.371 | 325,741 | +3,063 | 0.04% | 6,309,821 |
| 2015-11-18 | 2015-11-16 | 19.331 | 322,678 | +5,106 | 0.04% | 6,237,849 |
| 2015-11-17 | 2015-11-13 | 19.664 | 317,572 | -8,169 | 0.04% | 6,244,882 |
| 2015-11-16 | 2015-11-12 | 19.704 | 325,741 | +4,085 | 0.04% | 6,418,281 |
| 2015-11-13 | 2015-11-11 | 19.390 | 321,656 | -5,106 | 0.04% | 6,236,992 |
| 2015-11-12 | 2015-11-10 | 19.116 | 326,762 | +5,106 | 0.04% | 6,246,399 |
| 2015-11-11 | 2015-11-09 | 19.488 | 321,656 | +5,105 | 0.04% | 6,268,492 |
| 2015-11-10 | 2015-11-06 | 19.116 | 316,551 | -4,084 | 0.04% | 6,051,205 |
| 2015-11-06 | 2015-11-04 | 19.018 | 320,635 | -17,360 | 0.04% | 6,097,875 |
| 2015-11-05 | 2015-11-03 | 18.842 | 337,995 | -8,169 | 0.05% | 6,368,449 |
| 2015-11-04 | 2015-11-02 | 18.822 | 346,164 | +8,169 | 0.05% | 6,515,588 |
| 2015-11-03 | 2015-10-30 | 18.763 | 337,995 | -9,190 | 0.05% | 6,341,969 |
| 2015-11-02 | 2015-10-29 | 18.333 | 347,185 | -1,021 | 0.05% | 6,364,805 |
| 2015-10-29 | 2015-10-27 | 18.685 | 348,206 | +6,127 | 0.05% | 6,506,283 |
| 2015-10-28 | 2015-10-26 | 18.901 | 342,079 | -2,042 | 0.05% | 6,465,499 |
| 2015-10-27 | 2015-10-23 | 18.431 | 344,121 | -9,190 | 0.05% | 6,342,334 |
| 2015-10-20 | 2015-10-16 | 18.752 | 353,311 | +4,084 | 0.05% | 6,625,116 |
| 2015-10-19 | 2015-10-15 | 18.475 | 349,227 | +7,761 | 0.05% | 6,452,030 |
| 2015-10-16 | 2015-10-14 | 18.140 | 341,466 | -3,040 | 0.05% | 6,194,064 |
| 2015-10-15 | 2015-10-13 | 18.219 | 344,506 | -7,092 | 0.05% | 6,276,408 |
| 2015-10-14 | 2015-10-12 | 17.903 | 351,598 | +5,066 | 0.05% | 6,294,575 |
| 2015-10-13 | 2015-10-09 | 17.725 | 346,532 | -5,066 | 0.05% | 6,142,319 |
| 2015-10-12 | 2015-10-08 | 17.587 | 351,598 | -3,040 | 0.05% | 6,183,535 |
| 2015-10-09 | 2015-10-07 | 17.547 | 354,638 | -9,119 | 0.05% | 6,222,999 |
| 2015-10-08 | 2015-10-06 | 16.758 | 363,757 | +7,092 | 0.05% | 6,095,815 |
| 2015-09-30 | 2015-09-25 | 16.462 | 356,665 | -3,039 | 0.05% | 5,871,367 |
| 2015-09-25 | 2015-09-23 | 16.521 | 359,704 | -2,027 | 0.05% | 5,942,695 |
| 2015-09-24 | 2015-09-22 | 17.232 | 361,731 | +1,013 | 0.05% | 6,233,223 |
| 2015-09-23 | 2015-09-21 | 16.797 | 360,718 | -12,159 | 0.05% | 6,059,127 |
| 2015-09-22 | 2015-09-18 | 16.797 | 372,877 | +7,093 | 0.05% | 6,263,367 |
| 2015-09-21 | 2015-09-17 | 17.133 | 365,784 | -4,053 | 0.05% | 6,266,963 |
| 2015-09-18 | 2015-09-16 | 17.034 | 369,837 | +8,106 | 0.05% | 6,299,903 |
| 2015-09-16 | 2015-09-14 | 16.955 | 361,731 | -5,066 | 0.05% | 6,133,263 |
| 2015-09-14 | 2015-09-10 | 17.330 | 366,797 | +9,119 | 0.05% | 6,356,719 |
| 2015-09-11 | 2015-09-09 | 17.429 | 357,678 | +4,053 | 0.05% | 6,233,983 |
| 2015-09-10 | 2015-09-08 | 16.284 | 353,625 | +4,053 | 0.05% | 5,758,503 |
| 2015-09-01 | 2015-08-28 | 16.264 | 349,572 | -5,066 | 0.05% | 5,685,603 |
| 2015-08-31 | 2015-08-27 | 16.442 | 354,638 | +4,053 | 0.05% | 5,830,999 |
| 2015-08-28 | 2015-08-26 | 15.850 | 350,585 | +5,066 | 0.05% | 5,556,759 |
| 2015-08-26 | 2015-08-24 | 15.791 | 345,519 | +1,013 | 0.05% | 5,456,003 |
| 2015-08-25 | 2015-08-21 | 16.817 | 344,506 | +4,053 | 0.05% | 5,793,608 |
| 2015-08-24 | 2015-08-20 | 17.607 | 340,453 | +10,133 | 0.05% | 5,994,248 |
| 2015-08-21 | 2015-08-19 | 17.350 | 330,320 | +6,079 | 0.05% | 5,731,080 |
| 2015-08-20 | 2015-08-18 | 17.824 | 324,241 | +3,040 | 0.04% | 5,779,209 |
| 2015-08-17 | 2015-08-13 | 17.350 | 321,201 | +15,199 | 0.04% | 5,572,864 |
| 2015-08-13 | 2015-08-11 | 17.488 | 306,002 | -7,093 | 0.04% | 5,351,440 |
| 2015-08-12 | 2015-08-10 | 18.100 | 313,095 | +5,067 | 0.04% | 5,667,065 |
| 2015-08-11 | 2015-08-07 | 17.409 | 308,028 | -9,120 | 0.04% | 5,362,552 |
| 2015-08-10 | 2015-08-06 | 17.192 | 317,148 | +7,093 | 0.04% | 5,452,464 |
| 2015-08-05 | 2015-08-03 | 18.238 | 310,055 | +1,013 | 0.04% | 5,654,880 |
| 2015-08-04 | 2015-07-31 | 17.626 | 309,042 | +2,027 | 0.04% | 5,447,305 |
| 2015-07-28 | 2015-07-24 | 18.357 | 307,015 | -5,066 | 0.04% | 5,635,796 |
| 2015-07-27 | 2015-07-23 | 19.048 | 312,081 | +5,066 | 0.04% | 5,944,391 |
| 2015-07-24 | 2015-07-22 | 19.127 | 307,015 | -1,013 | 0.04% | 5,872,136 |
| 2015-07-17 | 2015-07-15 | 18.396 | 308,028 | +1,013 | 0.04% | 5,666,551 |
| 2015-07-14 | 2015-07-10 | 18.712 | 307,015 | +1,013 | 0.04% | 5,744,876 |
| 2015-07-13 | 2015-07-09 | 18.515 | 306,002 | -1,013 | 0.04% | 5,665,520 |
| 2015-07-10 | 2015-07-08 | 17.725 | 307,015 | -3,040 | 0.04% | 5,441,876 |
| 2015-07-09 | 2015-07-07 | 17.765 | 310,055 | +5,066 | 0.04% | 5,508,000 |
| 2015-07-08 | 2015-07-06 | 18.298 | 304,989 | -114,497 | 0.04% | 5,580,545 |
| 2015-07-06 | 2015-07-02 | 20.094 | 419,486 | +2,026 | 0.06% | 8,429,037 |
| 2015-07-03 | 2015-06-30 | 21.239 | 417,460 | -1,013 | 0.06% | 8,866,247 |
| 2015-07-02 | 2015-06-29 | 20.370 | 418,473 | +1,013 | 0.06% | 8,524,322 |
| 2015-06-30 | 2015-06-26 | 21.120 | 417,460 | +50,663 | 0.06% | 8,816,807 |
| 2015-06-29 | 2015-06-25 | 20.962 | 366,797 | +6,079 | 0.05% | 7,688,879 |
| 2015-06-22 | 2015-06-18 | 23.136 | 360,718 | +11,117 | 0.05% | 8,345,517 |
| 2015-06-16 | 2015-06-12 | 23.095 | 349,601 | +982 | 0.05% | 8,074,076 |
| 2015-06-15 | 2015-06-11 | 23.299 | 348,619 | -16,695 | 0.05% | 8,122,397 |
| 2015-06-12 | 2015-06-10 | 22.443 | 365,314 | +25,533 | 0.05% | 8,198,889 |
| 2015-06-11 | 2015-06-09 | 23.095 | 339,781 | +982 | 0.05% | 7,847,282 |
| 2015-06-10 | 2015-06-08 | 24.969 | 338,799 | +2,946 | 0.05% | 8,459,403 |
| 2015-06-05 | 2015-06-03 | 26.272 | 335,853 | -2,946 | 0.05% | 8,823,605 |
| 2015-06-03 | 2015-06-01 | 25.417 | 338,799 | -2,946 | 0.05% | 8,611,203 |
| 2015-05-29 | 2015-05-27 | 25.010 | 341,745 | +2,946 | 0.05% | 8,546,881 |
| 2015-05-28 | 2015-05-26 | 25.172 | 338,799 | -982 | 0.05% | 8,528,403 |
| 2015-05-27 | 2015-05-22 | 24.643 | 339,781 | +982 | 0.05% | 8,373,202 |
| 2015-05-22 | 2015-05-20 | 25.824 | 338,799 | -3,928 | 0.05% | 8,749,203 |
| 2015-05-21 | 2015-05-19 | 24.684 | 342,727 | +3,928 | 0.05% | 8,459,760 |
| 2015-05-20 | 2015-05-18 | 25.091 | 338,799 | -50,083 | 0.05% | 8,500,803 |
| 2015-05-18 | 2015-05-14 | 24.195 | 388,882 | +44,191 | 0.06% | 9,408,955 |
| 2015-05-15 | 2015-05-13 | 24.643 | 344,691 | -24,551 | 0.05% | 8,494,199 |
| 2015-05-13 | 2015-05-11 | 24.113 | 369,242 | -982 | 0.05% | 8,903,688 |
| 2015-05-12 | 2015-05-08 | 23.665 | 370,224 | -982 | 0.05% | 8,761,487 |
| 2015-05-08 | 2015-05-06 | 22.443 | 371,206 | +982 | 0.05% | 8,331,126 |
| 2015-05-07 | 2015-05-05 | 23.828 | 370,224 | -4,910 | 0.05% | 8,821,807 |
| 2015-05-06 | 2015-05-04 | 23.828 | 375,134 | +28,479 | 0.05% | 8,938,804 |
| 2015-04-30 | 2015-04-28 | 26.231 | 346,655 | -1,964 | 0.05% | 9,093,278 |
| 2015-04-28 | 2015-04-24 | 24.724 | 348,619 | +20,622 | 0.05% | 8,619,396 |
| 2015-04-24 | 2015-04-22 | 24.032 | 327,997 | -6,874 | 0.05% | 7,882,410 |
| 2015-04-22 | 2015-04-20 | 23.299 | 334,871 | +2,946 | 0.05% | 7,802,085 |
| 2015-04-20 | 2015-04-16 | 23.217 | 331,925 | +1,964 | 0.05% | 7,706,407 |
| 2015-04-17 | 2015-04-15 | 23.380 | 329,961 | -4,910 | 0.05% | 7,714,568 |
| 2015-04-16 | 2015-04-14 | 23.747 | 334,871 | +3,928 | 0.05% | 7,952,125 |
| 2015-04-15 | 2015-04-13 | 24.684 | 330,943 | -9,820 | 0.05% | 8,168,888 |
| 2015-04-14 | 2015-04-10 | 23.380 | 340,763 | +4,910 | 0.05% | 7,967,121 |
| 2015-04-13 | 2015-04-09 | 22.932 | 335,853 | -4,910 | 0.05% | 7,701,844 |
| 2015-04-10 | 2015-04-08 | 22.484 | 340,763 | -9,820 | 0.05% | 7,661,761 |
| 2015-04-08 | 2015-04-01 | 21.181 | 350,583 | -6,874 | 0.05% | 7,425,596 |
| 2015-04-02 | 2015-03-31 | 20.936 | 357,457 | +4,910 | 0.05% | 7,483,832 |
| 2015-04-01 | 2015-03-30 | 20.773 | 352,547 | -12,767 | 0.05% | 7,323,595 |
| 2015-03-31 | 2015-03-27 | 20.162 | 365,314 | -24,550 | 0.05% | 7,365,608 |
| 2015-03-30 | 2015-03-26 | 19.796 | 389,864 | +4,910 | 0.06% | 7,717,676 |
| 2015-03-27 | 2015-03-25 | 19.592 | 384,954 | -1,964 | 0.05% | 7,542,078 |
| 2015-03-26 | 2015-03-24 | 20.203 | 386,918 | -27,497 | 0.05% | 7,816,957 |
| 2015-03-25 | 2015-03-23 | 19.633 | 414,415 | +8,838 | 0.06% | 8,136,163 |
| 2015-03-18 | 2015-03-16 | 18.329 | 405,577 | -9,820 | 0.06% | 7,434,007 |
| 2015-03-16 | 2015-03-12 | 18.228 | 415,397 | -5,892 | 0.06% | 7,571,702 |
| 2015-03-13 | 2015-03-11 | 17.698 | 421,289 | +5,892 | 0.06% | 7,456,019 |
| 2015-03-11 | 2015-03-09 | 18.350 | 415,397 | +1,964 | 0.06% | 7,622,462 |
| 2015-03-10 | 2015-03-06 | 18.655 | 413,433 | +2,946 | 0.06% | 7,712,723 |
| 2015-03-09 | 2015-03-05 | 18.920 | 410,487 | +4,910 | 0.06% | 7,766,444 |
| 2015-03-04 | 2015-03-02 | 19.388 | 405,577 | +31,425 | 0.06% | 7,863,527 |
| 2015-02-26 | 2015-02-24 | 19.226 | 374,152 | -1,964 | 0.05% | 7,193,284 |
| 2015-02-13 | 2015-02-11 | 19.205 | 376,116 | +19,641 | 0.05% | 7,223,383 |
| 2015-02-09 | 2015-02-05 | 19.938 | 356,475 | -9,821 | 0.05% | 7,107,533 |
| 2015-02-04 | 2015-02-02 | 19.592 | 366,296 | +4,911 | 0.05% | 7,176,528 |
| 2015-01-22 | 2015-01-20 | 18.920 | 361,385 | -4,911 | 0.05% | 6,837,431 |
| 2015-01-21 | 2015-01-19 | 18.635 | 366,296 | +4,911 | 0.05% | 6,825,907 |
| 2015-01-20 | 2015-01-16 | 19.633 | 361,385 | -24,551 | 0.05% | 7,095,031 |
| 2015-01-16 | 2015-01-14 | 19.816 | 385,936 | +4,910 | 0.05% | 7,647,778 |
| 2015-01-15 | 2015-01-13 | 20.020 | 381,026 | -29,461 | 0.05% | 7,628,080 |
| 2015-01-14 | 2015-01-12 | 19.205 | 410,487 | -6,874 | 0.06% | 7,883,484 |
| 2015-01-13 | 2015-01-09 | 19.511 | 417,361 | -5,892 | 0.06% | 8,143,001 |
| 2015-01-12 | 2015-01-08 | 19.592 | 423,253 | +6,874 | 0.06% | 8,292,438 |
| 2015-01-08 | 2015-01-06 | 18.879 | 416,379 | -19,640 | 0.06% | 7,860,961 |
| 2015-01-07 | 2015-01-05 | 18.655 | 436,019 | +9,820 | 0.06% | 8,134,072 |
| 2015-01-06 | 2015-01-02 | 18.696 | 426,199 | +3,928 | 0.06% | 7,968,237 |
| 2015-01-05 | 2014-12-31 | 18.350 | 422,271 | +8,838 | 0.06% | 7,748,599 |
| 2015-01-02 | 2014-12-29 | 18.716 | 413,433 | +19,641 | 0.06% | 7,737,983 |
| 2014-12-30 | 2014-12-24 | 18.615 | 393,792 | -6,875 | 0.06% | 7,330,274 |
| 2014-12-29 | 2014-12-22 | 18.492 | 400,667 | +3,929 | 0.06% | 7,409,289 |
| 2014-12-23 | 2014-12-19 | 18.737 | 396,738 | -11,785 | 0.06% | 7,433,592 |
| 2014-12-19 | 2014-12-17 | 18.798 | 408,523 | -21,604 | 0.06% | 7,679,365 |
| 2014-12-18 | 2014-12-16 | 19.002 | 430,127 | +19,640 | 0.06% | 8,173,075 |
| 2014-12-17 | 2014-12-15 | 19.124 | 410,487 | -4,910 | 0.06% | 7,850,044 |
| 2014-12-16 | 2014-12-12 | 19.287 | 415,397 | +16,695 | 0.06% | 8,011,622 |
| 2014-12-12 | 2014-12-10 | 19.002 | 398,702 | -2,947 | 0.06% | 7,575,951 |
| 2014-12-11 | 2014-12-09 | 18.879 | 401,649 | +31,425 | 0.06% | 7,582,869 |
| 2014-12-10 | 2014-12-08 | 20.366 | 370,224 | -5,892 | 0.05% | 7,540,006 |
| 2014-12-09 | 2014-12-05 | 18.187 | 376,116 | +5,892 | 0.05% | 6,840,382 |
| 2014-12-08 | 2014-12-04 | 18.961 | 370,224 | +35,353 | 0.05% | 7,019,745 |
| 2014-12-05 | 2014-12-03 | 18.289 | 334,871 | +4,910 | 0.05% | 6,124,364 |
| 2014-12-04 | 2014-12-02 | 18.126 | 329,961 | +3,928 | 0.05% | 5,980,806 |
| 2014-12-03 | 2014-12-01 | 17.678 | 326,033 | -982 | 0.05% | 5,763,528 |
| 2014-11-25 | 2014-11-21 | 17.678 | 327,015 | +982 | 0.05% | 5,780,887 |
| 2014-11-19 | 2014-11-17 | 17.576 | 326,033 | -5,892 | 0.05% | 5,730,328 |
| 2014-11-18 | 2014-11-14 | 17.311 | 331,925 | +39,281 | 0.05% | 5,746,005 |
| 2014-11-17 | 2014-11-13 | 17.657 | 292,644 | -2,946 | 0.04% | 5,167,326 |
| 2014-11-14 | 2014-11-12 | 17.087 | 295,590 | +982 | 0.04% | 5,050,784 |
| 2014-11-13 | 2014-11-11 | 16.680 | 294,608 | -4,910 | 0.04% | 4,914,005 |
| 2014-11-10 | 2014-11-06 | 16.028 | 299,518 | -4,910 | 0.04% | 4,800,702 |
| 2014-11-07 | 2014-11-05 | 15.824 | 304,428 | +4,910 | 0.04% | 4,817,400 |
| 2014-10-30 | 2014-10-28 | 16.150 | 299,518 | -4,910 | 0.04% | 4,837,302 |
| 2014-10-23 | 2014-10-21 | 15.967 | 304,428 | -4,910 | 0.04% | 4,860,800 |
| 2014-10-21 | 2014-10-17 | 15.695 | 309,338 | +6,874 | 0.04% | 4,855,138 |
| 2014-10-20 | 2014-10-16 | 16.107 | 302,464 | +3,005 | 0.04% | 4,871,685 |
| 2014-10-14 | 2014-10-10 | 15.757 | 299,459 | +4,862 | 0.04% | 4,718,564 |
| 2014-10-06 | 2014-09-30 | 16.230 | 294,597 | -4,862 | 0.04% | 4,781,334 |
| 2014-10-03 | 2014-09-29 | 16.189 | 299,459 | -20,417 | 0.04% | 4,847,925 |
| 2014-09-25 | 2014-09-23 | 16.045 | 319,876 | -38,891 | 0.05% | 5,132,394 |
| 2014-09-23 | 2014-09-19 | 16.168 | 358,767 | +4,861 | 0.05% | 5,800,678 |
| 2014-09-04 | 2014-09-02 | 16.539 | 353,906 | -4,861 | 0.05% | 5,853,124 |
| 2014-09-02 | 2014-08-29 | 15.860 | 358,767 | +4,861 | 0.05% | 5,689,978 |
| 2014-08-29 | 2014-08-27 | 16.600 | 353,906 | +4,862 | 0.05% | 5,874,964 |
| 2014-08-26 | 2014-08-22 | 17.032 | 349,044 | +22,362 | 0.05% | 5,945,033 |
| 2014-08-25 | 2014-08-21 | 16.683 | 326,682 | +6,806 | 0.05% | 5,449,916 |
| 2014-08-15 | 2014-08-13 | 17.567 | 319,876 | -4,862 | 0.05% | 5,619,314 |
| 2014-08-14 | 2014-08-12 | 16.683 | 324,738 | +4,862 | 0.05% | 5,417,485 |
| 2014-08-12 | 2014-08-08 | 16.991 | 319,876 | +27,223 | 0.05% | 5,435,074 |
| 2014-08-01 | 2014-07-30 | 16.950 | 292,653 | -1,944 | 0.04% | 4,960,483 |
| 2014-07-31 | 2014-07-29 | 16.744 | 294,597 | -1,945 | 0.04% | 4,932,834 |
| 2014-07-30 | 2014-07-28 | 16.600 | 296,542 | +5,834 | 0.04% | 4,922,701 |
| 2014-07-25 | 2014-07-23 | 16.744 | 290,708 | +972 | 0.04% | 4,867,715 |
| 2014-07-14 | 2014-07-10 | 17.464 | 289,736 | -8,750 | 0.04% | 5,060,039 |
| 2014-06-24 | 2014-06-20 | 15.716 | 298,486 | -5,834 | 0.04% | 4,690,953 |
| 2014-06-20 | 2014-06-18 | 15.880 | 304,320 | -972 | 0.04% | 4,832,719 |
| 2014-06-19 | 2014-06-17 | 15.839 | 305,292 | +25,279 | 0.04% | 4,835,595 |
| 2014-06-12 | 2014-06-10 | 15.963 | 280,013 | -12,640 | 0.04% | 4,469,754 |
| 2014-06-11 | 2014-06-09 | 15.695 | 292,653 | +6,806 | 0.04% | 4,593,263 |
| 2014-06-09 | 2014-06-05 | 15.819 | 285,847 | -4,861 | 0.04% | 4,521,721 |
| 2014-06-04 | 2014-05-30 | 15.798 | 290,708 | -3,889 | 0.04% | 4,592,635 |
| 2014-05-30 | 2014-05-28 | 15.634 | 294,597 | +7,778 | 0.04% | 4,605,594 |
| 2014-05-19 | 2014-05-15 | 14.955 | 286,819 | -4,862 | 0.04% | 4,289,297 |
| 2014-05-16 | 2014-05-14 | 14.749 | 291,681 | -4,861 | 0.04% | 4,302,006 |
| 2014-05-15 | 2014-05-13 | 14.440 | 296,542 | -972 | 0.04% | 4,282,201 |
| 2014-05-13 | 2014-05-09 | 14.194 | 297,514 | -11,667 | 0.04% | 4,222,797 |
| 2014-05-09 | 2014-05-07 | 15.024 | 309,181 | -4,862 | 0.04% | 4,645,117 |
| 2014-05-08 | 2014-05-05 | 14.895 | 314,043 | +29,713 | 0.05% | 4,677,606 |
| 2014-04-22 | 2014-04-16 | 15.325 | 284,330 | -929 | 0.04% | 4,357,437 |
| 2014-04-17 | 2014-04-15 | 15.175 | 285,259 | +4,646 | 0.04% | 4,328,694 |
| 2014-04-14 | 2014-04-10 | 15.304 | 280,613 | +929 | 0.04% | 4,294,433 |
| 2014-04-10 | 2014-04-08 | 15.454 | 279,684 | -9,292 | 0.04% | 4,322,355 |
| 2014-04-04 | 2014-04-02 | 15.325 | 288,976 | -9,292 | 0.04% | 4,428,638 |
| 2014-04-03 | 2014-04-01 | 15.325 | 298,268 | -4,646 | 0.04% | 4,571,040 |
| 2014-04-01 | 2014-03-28 | 15.024 | 302,914 | -2,787 | 0.05% | 4,550,962 |
| 2014-03-24 | 2014-03-20 | 15.045 | 305,701 | -9,292 | 0.05% | 4,599,413 |
| 2014-03-21 | 2014-03-19 | 14.701 | 314,993 | -9,292 | 0.05% | 4,630,736 |
| 2014-03-17 | 2014-03-13 | 13.905 | 324,285 | +9,292 | 0.05% | 4,509,078 |
| 2014-03-11 | 2014-03-07 | 14.486 | 314,993 | +4,646 | 0.05% | 4,562,936 |
| 2014-03-10 | 2014-03-06 | 14.701 | 310,347 | -4,646 | 0.05% | 4,562,435 |
| 2014-03-06 | 2014-03-04 | 14.443 | 314,993 | +6,504 | 0.05% | 4,549,376 |
| 2014-03-05 | 2014-03-03 | 15.045 | 308,489 | -4,646 | 0.05% | 4,641,360 |
| 2014-03-04 | 2014-02-28 | 14.658 | 313,135 | -4,646 | 0.05% | 4,589,941 |
| 2014-03-03 | 2014-02-27 | 14.141 | 317,781 | -4,646 | 0.05% | 4,493,882 |
| 2014-02-28 | 2014-02-26 | 14.098 | 322,427 | +4,646 | 0.05% | 4,545,704 |
| 2014-02-24 | 2014-02-20 | 14.314 | 317,781 | +4,646 | 0.05% | 4,548,603 |
| 2014-02-21 | 2014-02-19 | 14.184 | 313,135 | -4,646 | 0.05% | 4,441,661 |
| 2014-02-18 | 2014-02-14 | 14.141 | 317,781 | -3,717 | 0.05% | 4,493,882 |
| 2014-02-17 | 2014-02-13 | 14.141 | 321,498 | +9,292 | 0.05% | 4,546,446 |
| 2014-02-14 | 2014-02-12 | 14.421 | 312,206 | -4,646 | 0.05% | 4,502,404 |
| 2014-02-06 | 2014-02-04 | 14.593 | 316,852 | +4,646 | 0.05% | 4,623,965 |
| 2014-01-27 | 2014-01-23 | 15.067 | 312,206 | +4,646 | 0.05% | 4,704,004 |
| 2014-01-24 | 2014-01-22 | 15.282 | 307,560 | -4,646 | 0.05% | 4,700,203 |
| 2014-01-21 | 2014-01-17 | 14.766 | 312,206 | +12,080 | 0.05% | 4,609,924 |
| 2014-01-20 | 2014-01-16 | 15.089 | 300,126 | +9,292 | 0.05% | 4,528,455 |
| 2014-01-16 | 2014-01-14 | 15.325 | 290,834 | +4,645 | 0.04% | 4,457,112 |
| 2014-01-10 | 2014-01-08 | 15.734 | 286,189 | -4,645 | 0.04% | 4,502,967 |
| 2014-01-09 | 2014-01-07 | 15.347 | 290,834 | +4,645 | 0.04% | 4,463,372 |
| 2014-01-02 | 2013-12-27 | 15.584 | 286,189 | -4,645 | 0.04% | 4,459,847 |
| 2013-12-30 | 2013-12-24 | 15.497 | 290,834 | -112,432 | 0.04% | 4,507,192 |
| 2013-12-27 | 2013-12-20 | 15.110 | 403,266 | -929 | 0.06% | 6,093,364 |
| 2013-12-23 | 2013-12-19 | 15.175 | 404,195 | -4,646 | 0.06% | 6,133,501 |
| 2013-12-19 | 2013-12-17 | 15.002 | 408,841 | -929 | 0.06% | 6,133,603 |
| 2013-12-18 | 2013-12-16 | 14.873 | 409,770 | +5,575 | 0.06% | 6,094,620 |
| 2013-12-16 | 2013-12-12 | 14.830 | 404,195 | +4,646 | 0.06% | 5,994,301 |
| 2013-12-05 | 2013-12-03 | 15.842 | 399,549 | +929 | 0.06% | 6,329,600 |
| 2013-12-03 | 2013-11-29 | 15.541 | 398,620 | -4,646 | 0.06% | 6,194,763 |
| 2013-12-02 | 2013-11-28 | 15.454 | 403,266 | -13,937 | 0.06% | 6,232,244 |
| 2013-11-29 | 2013-11-27 | 15.304 | 417,203 | +4,645 | 0.06% | 6,384,773 |
| 2013-11-28 | 2013-11-26 | 15.175 | 412,558 | -4,645 | 0.06% | 6,260,407 |
| 2013-11-26 | 2013-11-22 | 15.454 | 417,203 | -930 | 0.06% | 6,447,633 |
| 2013-11-25 | 2013-11-21 | 15.906 | 418,133 | +13,009 | 0.06% | 6,651,005 |
| 2013-11-21 | 2013-11-19 | 15.584 | 405,124 | -929 | 0.06% | 6,313,279 |
| 2013-11-19 | 2013-11-15 | 15.153 | 406,053 | +929 | 0.06% | 6,152,956 |
| 2013-11-12 | 2013-11-08 | 15.282 | 405,124 | +929 | 0.06% | 6,191,199 |
| 2013-11-08 | 2013-11-06 | 15.605 | 404,195 | -4,646 | 0.06% | 6,307,501 |
| 2013-11-01 | 2013-10-30 | 15.497 | 408,841 | -4,646 | 0.06% | 6,336,003 |
| 2013-10-29 | 2013-10-25 | 14.658 | 413,487 | -3,716 | 0.06% | 6,060,904 |
| 2013-10-24 | 2013-10-22 | 14.830 | 417,203 | -4,646 | 0.06% | 6,187,213 |
| 2013-10-23 | 2013-10-21 | 14.701 | 421,849 | -6,505 | 0.06% | 6,201,634 |
| 2013-10-22 | 2013-10-18 | 14.780 | 428,354 | +5,575 | 0.06% | 6,331,259 |
| 2013-10-21 | 2013-10-17 | 15.172 | 422,779 | +9,327 | 0.06% | 6,414,513 |
| 2013-10-18 | 2013-10-16 | 15.150 | 413,452 | -1,837 | 0.06% | 6,264,001 |
| 2013-10-16 | 2013-10-11 | 15.564 | 415,289 | +1,837 | 0.06% | 6,463,592 |
| 2013-10-15 | 2013-10-10 | 15.499 | 413,452 | -2,756 | 0.06% | 6,408,001 |
| 2013-10-08 | 2013-10-04 | 15.760 | 416,208 | -2,757 | 0.06% | 6,559,436 |
| 2013-10-02 | 2013-09-27 | 15.629 | 418,965 | +3,676 | 0.06% | 6,548,166 |
| 2013-09-30 | 2013-09-26 | 15.194 | 415,289 | +2,756 | 0.06% | 6,309,913 |
| 2013-09-26 | 2013-09-24 | 15.020 | 412,533 | +111,172 | 0.06% | 6,196,198 |
| 2013-09-25 | 2013-09-23 | 15.150 | 301,361 | -13,781 | 0.05% | 4,565,767 |
| 2013-09-24 | 2013-09-19 | 15.216 | 315,142 | -22,970 | 0.05% | 4,795,136 |
| 2013-09-23 | 2013-09-18 | 15.238 | 338,112 | -1,837 | 0.05% | 5,152,003 |
| 2013-09-17 | 2013-09-13 | 15.085 | 339,949 | -5,513 | 0.05% | 5,128,195 |
| 2013-09-13 | 2013-09-11 | 15.238 | 345,462 | -4,594 | 0.05% | 5,263,999 |
| 2013-09-12 | 2013-09-10 | 15.107 | 350,056 | -4,594 | 0.05% | 5,288,281 |
| 2013-09-11 | 2013-09-09 | 14.889 | 354,650 | -6,431 | 0.05% | 5,280,482 |
| 2013-09-10 | 2013-09-06 | 14.367 | 361,081 | -3,675 | 0.05% | 5,187,595 |
| 2013-09-02 | 2013-08-29 | 13.931 | 364,756 | +5,512 | 0.06% | 5,081,593 |
| 2013-08-26 | 2013-08-22 | 14.802 | 359,244 | -2,756 | 0.05% | 5,317,603 |
| 2013-08-21 | 2013-08-19 | 14.650 | 362,000 | +3,675 | 0.05% | 5,303,238 |
| 2013-08-15 | 2013-08-12 | 14.280 | 358,325 | -4,594 | 0.05% | 5,116,800 |
| 2013-08-02 | 2013-07-31 | 14.345 | 362,919 | -27,563 | 0.06% | 5,206,101 |
| 2013-07-31 | 2013-07-29 | 13.823 | 390,482 | +27,563 | 0.06% | 5,397,495 |
| 2013-07-29 | 2013-07-25 | 14.497 | 362,919 | -4,594 | 0.06% | 5,261,401 |
| 2013-07-24 | 2013-07-22 | 13.997 | 367,513 | -1,837 | 0.06% | 5,144,003 |
| 2013-07-03 | 2013-06-28 | 13.757 | 369,350 | -1,838 | 0.06% | 5,081,275 |
| 2013-07-02 | 2013-06-27 | 13.126 | 371,188 | -1,838 | 0.06% | 4,872,241 |
| 2013-06-26 | 2013-06-24 | 13.821 | 373,026 | -13,781 | 0.06% | 5,155,672 |
| 2013-06-25 | 2013-06-21 | 13.363 | 386,807 | +12,474 | 0.06% | 5,168,824 |
| 2013-06-24 | 2013-06-20 | 13.432 | 374,333 | +8,725 | 0.06% | 5,027,876 |
| 2013-06-21 | 2013-06-19 | 14.280 | 365,608 | -6,108 | 0.06% | 5,220,746 |
| 2013-06-19 | 2013-06-17 | 14.555 | 371,716 | +4,363 | 0.06% | 5,410,206 |
| 2013-06-18 | 2013-06-14 | 14.440 | 367,353 | +1,745 | 0.06% | 5,304,604 |
| 2013-06-17 | 2013-06-13 | 14.394 | 365,608 | -8,725 | 0.06% | 5,262,646 |
| 2013-06-05 | 2013-06-03 | 15.517 | 374,333 | +8,725 | 0.06% | 5,808,656 |
| 2013-06-04 | 2013-05-31 | 15.769 | 365,608 | -6,108 | 0.06% | 5,765,447 |
| 2013-05-31 | 2013-05-29 | 15.403 | 371,716 | -9,598 | 0.06% | 5,725,447 |
| 2013-05-24 | 2013-05-22 | 14.967 | 381,314 | -1,745 | 0.06% | 5,707,222 |
| 2013-05-22 | 2013-05-20 | 15.288 | 383,059 | -4,363 | 0.06% | 5,856,260 |
| 2013-05-21 | 2013-05-16 | 15.151 | 387,422 | +4,363 | 0.06% | 5,869,682 |
| 2013-05-16 | 2013-05-14 | 14.990 | 383,059 | -4,363 | 0.06% | 5,742,120 |
| 2013-05-15 | 2013-05-13 | 14.967 | 387,422 | -872 | 0.06% | 5,798,642 |
| 2013-05-13 | 2013-05-09 | 15.082 | 388,294 | +10,470 | 0.06% | 5,856,194 |
| 2013-05-10 | 2013-05-08 | 14.440 | 377,824 | -5,235 | 0.06% | 5,455,806 |
| 2013-05-08 | 2013-05-06 | 13.982 | 383,059 | +2,618 | 0.06% | 5,355,800 |
| 2013-05-07 | 2013-05-03 | 13.615 | 380,441 | -873 | 0.06% | 5,179,676 |
| 2013-05-03 | 2013-04-30 | 13.982 | 381,314 | +1,745 | 0.06% | 5,331,402 |
| 2013-04-30 | 2013-04-26 | 14.028 | 379,569 | +5,236 | 0.06% | 5,324,404 |
| 2013-04-11 | 2013-04-09 | 13.707 | 374,333 | -30,540 | 0.06% | 5,130,836 |
| 2013-04-08 | 2013-04-03 | 13.477 | 404,873 | +30,540 | 0.06% | 5,456,636 |
| 2013-04-05 | 2013-04-02 | 13.638 | 374,333 | -2,618 | 0.06% | 5,105,096 |
| 2013-03-25 | 2013-03-21 | 14.646 | 376,951 | +6,981 | 0.06% | 5,520,960 |
| 2013-03-21 | 2013-03-19 | 14.830 | 369,970 | -2,618 | 0.06% | 5,486,554 |
| 2013-03-20 | 2013-03-18 | 14.280 | 372,588 | +3,490 | 0.06% | 5,320,418 |
| 2013-03-15 | 2013-03-13 | 14.807 | 369,098 | -872 | 0.06% | 5,465,162 |
| 2013-03-07 | 2013-03-05 | 15.242 | 369,970 | -6,981 | 0.06% | 5,639,194 |
| 2013-03-06 | 2013-03-04 | 15.151 | 376,951 | -1,745 | 0.06% | 5,711,040 |
| 2013-03-05 | 2013-03-01 | 14.853 | 378,696 | +2,618 | 0.06% | 5,624,638 |
| 2013-03-04 | 2013-02-28 | 14.921 | 376,078 | +1,745 | 0.06% | 5,611,614 |
| 2013-02-26 | 2013-02-22 | 14.944 | 374,333 | -6,981 | 0.06% | 5,594,156 |
| 2013-02-25 | 2013-02-21 | 15.174 | 381,314 | +4,363 | 0.06% | 5,785,882 |
| 2013-02-18 | 2013-02-14 | 15.219 | 376,951 | +2,618 | 0.06% | 5,736,960 |
| 2013-02-07 | 2013-02-05 | 15.219 | 374,333 | +4,363 | 0.06% | 5,697,116 |
| 2013-02-06 | 2013-02-04 | 15.838 | 369,970 | -1,746 | 0.06% | 5,859,673 |
| 2013-02-05 | 2013-02-01 | 15.792 | 371,716 | -2,617 | 0.06% | 5,870,287 |
| 2013-02-04 | 2013-01-31 | 15.792 | 374,333 | -8,726 | 0.06% | 5,911,616 |
| 2013-02-01 | 2013-01-30 | 15.632 | 383,059 | +2,618 | 0.06% | 5,987,960 |
| 2013-01-29 | 2013-01-25 | 15.426 | 380,441 | -4,363 | 0.06% | 5,868,556 |
| 2013-01-28 | 2013-01-24 | 15.586 | 384,804 | -11,344 | 0.06% | 5,997,598 |
| 2013-01-25 | 2013-01-23 | 15.288 | 396,148 | -4,362 | 0.06% | 6,056,367 |
| 2013-01-24 | 2013-01-22 | 15.105 | 400,510 | +3,490 | 0.06% | 6,049,614 |
| 2013-01-22 | 2013-01-18 | 15.128 | 397,020 | +5,235 | 0.06% | 6,005,998 |
| 2013-01-18 | 2013-01-16 | 15.013 | 391,785 | -7,853 | 0.06% | 5,881,904 |
| 2013-01-17 | 2013-01-15 | 15.701 | 399,638 | -2,618 | 0.06% | 6,274,602 |
| 2013-01-16 | 2013-01-14 | 15.219 | 402,256 | -872 | 0.06% | 6,122,087 |
| 2013-01-15 | 2013-01-11 | 15.265 | 403,128 | -9,598 | 0.06% | 6,153,838 |
| 2013-01-14 | 2013-01-10 | 15.128 | 412,726 | -2,618 | 0.07% | 6,243,594 |
| 2013-01-11 | 2013-01-09 | 15.288 | 415,344 | -3,490 | 0.07% | 6,349,838 |
| 2013-01-08 | 2013-01-04 | 14.601 | 418,834 | -18,324 | 0.07% | 6,115,194 |
| 2013-01-04 | 2013-01-02 | 14.073 | 437,158 | +872 | 0.07% | 6,152,274 |
| 2013-01-03 | 2012-12-31 | 13.982 | 436,286 | +9,598 | 0.07% | 6,100,002 |
| 2012-12-28 | 2012-12-24 | 13.867 | 426,688 | -5,235 | 0.07% | 5,916,906 |
| 2012-12-27 | 2012-12-20 | 14.234 | 431,923 | -1,745 | 0.07% | 6,147,900 |
| 2012-12-21 | 2012-12-19 | 14.119 | 433,668 | -46,246 | 0.07% | 6,123,038 |
| 2012-12-18 | 2012-12-14 | 13.936 | 479,914 | +17,451 | 0.08% | 6,687,994 |
| 2012-12-12 | 2012-12-10 | 14.096 | 462,463 | +3,490 | 0.07% | 6,519,000 |
| 2012-12-11 | 2012-12-07 | 13.959 | 458,973 | -872 | 0.07% | 6,406,684 |
| 2012-12-10 | 2012-12-06 | 13.615 | 459,845 | -1,745 | 0.07% | 6,260,756 |
| 2012-12-07 | 2012-12-05 | 13.523 | 461,590 | -21,815 | 0.07% | 6,242,194 |
| 2012-11-26 | 2012-11-22 | 13.592 | 483,405 | -3,490 | 0.08% | 6,570,444 |
| 2012-11-20 | 2012-11-16 | 13.477 | 486,895 | -6,108 | 0.08% | 6,562,080 |
| 2012-11-09 | 2012-11-07 | 13.386 | 493,003 | +4,363 | 0.08% | 6,599,200 |
| 2012-11-07 | 2012-11-05 | 13.500 | 488,640 | -6,981 | 0.08% | 6,596,798 |
| 2012-11-06 | 2012-11-02 | 13.157 | 495,621 | -8,725 | 0.08% | 6,520,643 |
| 2012-11-05 | 2012-11-01 | 13.042 | 504,346 | -12,216 | 0.08% | 6,577,634 |
| 2012-11-01 | 2012-10-30 | 12.904 | 516,562 | -4,363 | 0.08% | 6,665,914 |
| 2012-10-30 | 2012-10-26 | 12.859 | 520,925 | -4,363 | 0.08% | 6,698,336 |
| 2012-10-26 | 2012-10-24 | 12.996 | 525,288 | -2,618 | 0.08% | 6,826,678 |
| 2012-10-19 | 2012-10-17 | 12.698 | 527,906 | +8,726 | 0.08% | 6,703,401 |
| 2012-10-18 | 2012-10-16 | 12.836 | 519,180 | -873 | 0.08% | 6,663,998 |
| 2012-10-16 | 2012-10-12 | 12.868 | 520,053 | +6,886 | 0.08% | 6,692,290 |
| 2012-10-08 | 2012-10-04 | 12.892 | 513,167 | -4,305 | 0.08% | 6,615,598 |
| 2012-10-05 | 2012-10-03 | 12.590 | 517,472 | -4,305 | 0.08% | 6,514,837 |
| 2012-09-25 | 2012-09-21 | 12.241 | 521,777 | +4,305 | 0.08% | 6,387,236 |
| 2012-09-20 | 2012-09-18 | 12.148 | 517,472 | -21,526 | 0.08% | 6,286,457 |
| 2012-09-18 | 2012-09-14 | 11.986 | 538,998 | -5,166 | 0.09% | 6,460,323 |
| 2012-09-12 | 2012-09-10 | 11.916 | 544,164 | -1,722 | 0.09% | 6,484,322 |
| 2012-09-07 | 2012-09-05 | 11.823 | 545,886 | -3,444 | 0.09% | 6,454,121 |
| 2012-09-06 | 2012-09-04 | 11.846 | 549,330 | +9,471 | 0.09% | 6,507,600 |
| 2012-09-03 | 2012-08-30 | 11.893 | 539,859 | -3,444 | 0.09% | 6,420,483 |
| 2012-08-31 | 2012-08-29 | 11.963 | 543,303 | -4,305 | 0.09% | 6,499,302 |
| 2012-08-28 | 2012-08-24 | 11.916 | 547,608 | +8,610 | 0.09% | 6,525,361 |
| 2012-08-27 | 2012-08-23 | 12.009 | 538,998 | -5,166 | 0.09% | 6,472,843 |
| 2012-08-24 | 2012-08-22 | 11.777 | 544,164 | +5,166 | 0.09% | 6,408,482 |
| 2012-08-21 | 2012-08-17 | 12.079 | 538,998 | +21,526 | 0.09% | 6,510,403 |
| 2012-08-15 | 2012-08-13 | 12.172 | 517,472 | -1,722 | 0.08% | 6,298,477 |
| 2012-08-14 | 2012-08-10 | 12.311 | 519,194 | -861 | 0.08% | 6,391,796 |
| 2012-08-03 | 2012-08-01 | 12.985 | 520,055 | -4,305 | 0.08% | 6,752,716 |
| 2012-08-02 | 2012-07-31 | 13.101 | 524,360 | -30,997 | 0.08% | 6,869,515 |
| 2012-08-01 | 2012-07-30 | 12.683 | 555,357 | +41,329 | 0.09% | 7,043,399 |
| 2012-07-31 | 2012-07-27 | 12.613 | 514,028 | -13,776 | 0.08% | 6,483,418 |
| 2012-07-25 | 2012-07-23 | 11.754 | 527,804 | +4,305 | 0.09% | 6,203,554 |
| 2012-07-20 | 2012-07-18 | 11.823 | 523,499 | +2,583 | 0.08% | 6,189,435 |
| 2012-07-19 | 2012-07-17 | 11.684 | 520,916 | +4,305 | 0.08% | 6,086,296 |
| 2012-07-18 | 2012-07-16 | 11.637 | 516,611 | +7,749 | 0.08% | 6,011,997 |
| 2012-07-16 | 2012-07-12 | 11.823 | 508,862 | +12,054 | 0.08% | 6,016,379 |
| 2012-07-12 | 2012-07-10 | 12.311 | 496,808 | -4,305 | 0.08% | 6,116,202 |
| 2012-07-10 | 2012-07-06 | 12.079 | 501,113 | +1,722 | 0.08% | 6,052,801 |
| 2012-07-05 | 2012-07-03 | 12.032 | 499,391 | +861 | 0.08% | 6,008,802 |
| 2012-07-04 | 2012-06-29 | 11.870 | 498,530 | +17,221 | 0.08% | 5,917,382 |
| 2012-06-29 | 2012-06-27 | 12.032 | 481,309 | +12,054 | 0.08% | 5,791,234 |
| 2012-06-25 | 2012-06-21 | 12.311 | 469,255 | -3,444 | 0.08% | 5,776,997 |
| 2012-06-21 | 2012-06-19 | 12.357 | 472,699 | -39,607 | 0.08% | 5,841,356 |
| 2012-06-15 | 2012-06-13 | 12.055 | 512,306 | +3,444 | 0.08% | 6,176,098 |
| 2012-06-13 | 2012-06-11 | 13.238 | 508,862 | +28,504 | 0.08% | 6,736,502 |
| 2012-06-06 | 2012-06-04 | 13.288 | 480,358 | -3,251 | 0.08% | 6,382,796 |
| 2012-06-05 | 2012-06-01 | 13.583 | 483,609 | -3,252 | 0.08% | 6,568,794 |
| 2012-05-31 | 2012-05-29 | 12.894 | 486,861 | -3,251 | 0.08% | 6,277,525 |
| 2012-05-30 | 2012-05-28 | 12.697 | 490,112 | -813 | 0.08% | 6,222,963 |
| 2012-05-29 | 2012-05-25 | 12.549 | 490,925 | -4,064 | 0.08% | 6,160,805 |
| 2012-05-18 | 2012-05-16 | 12.254 | 494,989 | +12,192 | 0.08% | 6,065,646 |
| 2012-05-17 | 2012-05-15 | 12.623 | 482,797 | +3,251 | 0.08% | 6,094,444 |
| 2012-05-02 | 2012-04-27 | 13.755 | 479,546 | -4,063 | 0.08% | 6,596,207 |
| 2012-04-23 | 2012-04-19 | 13.509 | 483,609 | +2,438 | 0.08% | 6,533,094 |
| 2012-04-12 | 2012-04-10 | 14.001 | 481,171 | -4,877 | 0.08% | 6,736,959 |
| 2012-04-11 | 2012-04-05 | 13.854 | 486,048 | +1,626 | 0.08% | 6,733,482 |
| 2012-04-10 | 2012-04-03 | 14.198 | 484,422 | -4,064 | 0.08% | 6,877,836 |
| 2012-04-05 | 2012-04-02 | 14.296 | 488,486 | +7,315 | 0.08% | 6,983,617 |
| 2012-03-27 | 2012-03-23 | 13.189 | 481,171 | +4,064 | 0.08% | 6,346,239 |
| 2012-03-15 | 2012-03-13 | 14.395 | 477,107 | -3,251 | 0.08% | 6,867,898 |
| 2012-03-09 | 2012-03-07 | 13.952 | 480,358 | -4,064 | 0.08% | 6,701,936 |
| 2012-03-08 | 2012-03-06 | 14.518 | 484,422 | -1,626 | 0.08% | 7,032,796 |
| 2012-03-02 | 2012-02-29 | 14.493 | 486,048 | +3,251 | 0.08% | 7,044,442 |
| 2012-02-23 | 2012-02-21 | 14.100 | 482,797 | +16,256 | 0.08% | 6,807,245 |
| 2012-02-22 | 2012-02-20 | 14.050 | 466,541 | -27,635 | 0.08% | 6,555,081 |
| 2012-02-20 | 2012-02-16 | 13.509 | 494,176 | +31,699 | 0.08% | 6,675,844 |
| 2012-02-16 | 2012-02-14 | 13.583 | 462,477 | -24,384 | 0.08% | 6,281,761 |
| 2012-02-14 | 2012-02-10 | 13.804 | 486,861 | -4,064 | 0.08% | 6,720,785 |
| 2012-02-10 | 2012-02-08 | 14.346 | 490,925 | -1,625 | 0.08% | 7,042,646 |
| 2012-02-06 | 2012-02-02 | 14.001 | 492,550 | -3,251 | 0.08% | 6,896,278 |
| 2012-02-03 | 2012-02-01 | 13.829 | 495,801 | -81,279 | 0.09% | 6,856,396 |
| 2012-02-01 | 2012-01-30 | 13.189 | 577,080 | -4,064 | 0.10% | 7,611,197 |
| 2012-01-31 | 2012-01-27 | 12.894 | 581,144 | +8,128 | 0.10% | 7,493,198 |
| 2012-01-27 | 2012-01-20 | 13.214 | 573,016 | -3,251 | 0.10% | 7,571,697 |
| 2012-01-20 | 2012-01-18 | 12.549 | 576,267 | -8,128 | 0.10% | 7,231,795 |
| 2012-01-10 | 2012-01-06 | 12.746 | 584,395 | -40,640 | 0.10% | 7,448,836 |
| 2011-12-30 | 2011-12-28 | 12.451 | 625,035 | -2,438 | 0.11% | 7,782,283 |
| 2011-12-28 | 2011-12-22 | 12.156 | 627,473 | -5,690 | 0.11% | 7,627,359 |
| 2011-12-22 | 2011-12-20 | 11.713 | 633,163 | +18,695 | 0.11% | 7,416,084 |
| 2011-12-15 | 2011-12-13 | 11.688 | 614,468 | +18,694 | 0.11% | 7,181,994 |
| 2011-12-14 | 2011-12-12 | 11.910 | 595,774 | -9,754 | 0.10% | 7,095,436 |
| 2011-12-13 | 2011-12-09 | 11.787 | 605,528 | -18,694 | 0.10% | 7,137,102 |
| 2011-12-09 | 2011-12-07 | 11.885 | 624,222 | +13,817 | 0.11% | 7,418,880 |
| 2011-12-07 | 2011-12-05 | 11.983 | 610,405 | +19,507 | 0.10% | 7,314,745 |
| 2011-12-06 | 2011-12-02 | 11.811 | 590,898 | -21,945 | 0.10% | 6,979,205 |
| 2011-12-05 | 2011-12-01 | 11.737 | 612,843 | +64,210 | 0.11% | 7,193,161 |
| 2011-12-02 | 2011-11-30 | 11.516 | 548,633 | +2,439 | 0.09% | 6,318,005 |
| 2011-11-30 | 2011-11-28 | 11.319 | 546,194 | +4,064 | 0.09% | 6,182,398 |
| 2011-11-28 | 2011-11-24 | 11.664 | 542,130 | -11,379 | 0.09% | 6,323,157 |
| 2011-11-25 | 2011-11-23 | 11.516 | 553,509 | +1,625 | 0.09% | 6,374,156 |
| 2011-11-22 | 2011-11-18 | 12.229 | 551,884 | -13,817 | 0.09% | 6,749,263 |
| 2011-11-21 | 2011-11-17 | 12.500 | 565,701 | -16,256 | 0.10% | 7,071,358 |
| 2011-11-18 | 2011-11-16 | 12.574 | 581,957 | +10,566 | 0.10% | 7,317,521 |
| 2011-11-17 | 2011-11-15 | 12.672 | 571,391 | +16,256 | 0.10% | 7,240,904 |
| 2011-11-16 | 2011-11-14 | 12.722 | 555,135 | +8,128 | 0.10% | 7,062,221 |
| 2011-11-15 | 2011-11-11 | 12.549 | 547,007 | +813 | 0.09% | 6,864,600 |
| 2011-11-11 | 2011-11-09 | 13.165 | 546,194 | -7,315 | 0.09% | 7,190,397 |
| 2011-11-10 | 2011-11-08 | 12.672 | 553,509 | -2,439 | 0.09% | 7,014,296 |
| 2011-11-09 | 2011-11-07 | 12.722 | 555,948 | -13,817 | 0.10% | 7,072,564 |
| 2011-11-08 | 2011-11-04 | 12.402 | 569,765 | -9,754 | 0.10% | 7,066,079 |
| 2011-11-07 | 2011-11-03 | 11.910 | 579,519 | +2,439 | 0.10% | 6,901,845 |
| 2011-11-03 | 2011-11-01 | 12.279 | 577,080 | -8,128 | 0.10% | 7,085,798 |
| 2011-11-02 | 2011-10-31 | 12.672 | 585,208 | +40,639 | 0.10% | 7,415,999 |
| 2011-11-01 | 2011-10-28 | 13.386 | 544,569 | -40,639 | 0.09% | 7,289,605 |
| 2011-10-31 | 2011-10-27 | 12.451 | 585,208 | -4,064 | 0.10% | 7,286,399 |
| 2011-10-28 | 2011-10-26 | 11.934 | 589,272 | +13,817 | 0.10% | 7,032,500 |
| 2011-10-27 | 2011-10-25 | 12.082 | 575,455 | -10,566 | 0.10% | 6,952,565 |
| 2011-10-26 | 2011-10-24 | 11.811 | 586,021 | +18,694 | 0.10% | 6,921,601 |
| 2011-10-25 | 2011-10-21 | 11.614 | 567,327 | +4,064 | 0.10% | 6,589,123 |
| 2011-10-24 | 2011-10-20 | 11.319 | 563,263 | -12,192 | 0.10% | 6,375,602 |
| 2011-10-21 | 2011-10-19 | 11.024 | 575,455 | +12,192 | 0.10% | 6,343,684 |
| 2011-10-20 | 2011-10-18 | 10.999 | 563,263 | -45,516 | 0.10% | 6,195,422 |
| 2011-10-18 | 2011-10-14 | 11.491 | 608,779 | -8,128 | 0.10% | 6,995,660 |
| 2011-10-17 | 2011-10-13 | 11.590 | 616,907 | -60,146 | 0.11% | 7,149,782 |
| 2011-10-14 | 2011-10-12 | 11.073 | 677,053 | +9,753 | 0.12% | 7,496,997 |
| 2011-10-13 | 2011-10-11 | 11.073 | 667,300 | +26,009 | 0.11% | 7,389,002 |
| 2011-10-11 | 2011-10-07 | 11.073 | 641,291 | +11,380 | 0.11% | 7,101,005 |
| 2011-10-10 | 2011-10-06 | 10.950 | 629,911 | +20,319 | 0.11% | 6,897,495 |
| 2011-10-07 | 2011-10-04 | 11.098 | 609,592 | -4,064 | 0.10% | 6,765,003 |
| 2011-10-03 | 2011-09-28 | 11.319 | 613,656 | -32,511 | 0.11% | 6,946,003 |
| 2011-09-30 | 2011-09-27 | 10.458 | 646,167 | +12,192 | 0.11% | 6,757,497 |
| 2011-09-28 | 2011-09-26 | 10.236 | 633,975 | -5,690 | 0.11% | 6,489,596 |
| 2011-09-27 | 2011-09-23 | 10.679 | 639,665 | +21,945 | 0.11% | 6,831,160 |
| 2011-09-23 | 2011-09-21 | 11.959 | 617,720 | -4,064 | 0.11% | 7,387,204 |
| 2011-09-21 | 2011-09-19 | 11.959 | 621,784 | +2,439 | 0.11% | 7,435,805 |
| 2011-09-15 | 2011-09-12 | 11.811 | 619,345 | -17,069 | 0.11% | 7,315,197 |
| 2011-09-14 | 2011-09-09 | 12.008 | 636,414 | -44,703 | 0.11% | 7,642,082 |
| 2011-09-12 | 2011-09-08 | 12.191 | 681,117 | -40,640 | 0.12% | 8,303,395 |
| 2011-09-09 | 2011-09-07 | 12.066 | 721,757 | +10,824 | 0.12% | 8,708,679 |
| 2011-09-07 | 2011-09-05 | 12.041 | 710,933 | -4,003 | 0.12% | 8,560,317 |
| 2011-09-06 | 2011-09-02 | 12.166 | 714,936 | -4,003 | 0.12% | 8,697,817 |
| 2011-09-02 | 2011-08-31 | 12.141 | 718,939 | -16,012 | 0.13% | 8,728,557 |
| 2011-09-01 | 2011-08-30 | 11.991 | 734,951 | +12,809 | 0.13% | 8,812,797 |
| 2011-08-30 | 2011-08-26 | 11.841 | 722,142 | +4,003 | 0.13% | 8,550,964 |
| 2011-08-24 | 2011-08-22 | 12.366 | 718,139 | +32,825 | 0.13% | 8,880,304 |
| 2011-08-19 | 2011-08-17 | 12.890 | 685,314 | -4,003 | 0.12% | 8,833,920 |
| 2011-08-18 | 2011-08-16 | 12.491 | 689,317 | +2,402 | 0.12% | 8,610,000 |
| 2011-08-17 | 2011-08-15 | 12.416 | 686,915 | -24,819 | 0.12% | 8,528,517 |
| 2011-08-16 | 2011-08-12 | 12.216 | 711,734 | +4,804 | 0.12% | 8,694,422 |
| 2011-08-15 | 2011-08-11 | 12.366 | 706,930 | -7,206 | 0.12% | 8,741,697 |
| 2011-08-10 | 2011-08-08 | 12.516 | 714,136 | -52,839 | 0.12% | 8,937,844 |
| 2011-08-09 | 2011-08-05 | 12.890 | 766,975 | -3,203 | 0.13% | 9,886,556 |
| 2011-08-08 | 2011-08-04 | 13.115 | 770,178 | -24,018 | 0.13% | 10,101,004 |
| 2011-08-03 | 2011-08-01 | 13.615 | 794,196 | -8,006 | 0.14% | 10,812,804 |
| 2011-08-02 | 2011-07-29 | 13.715 | 802,202 | +1,601 | 0.14% | 11,001,964 |
| 2011-07-28 | 2011-07-26 | 13.290 | 800,601 | -44,833 | 0.14% | 10,640,007 |
| 2011-07-27 | 2011-07-25 | 13.390 | 845,434 | -801 | 0.15% | 11,320,318 |
| 2011-07-26 | 2011-07-22 | 13.065 | 846,235 | -3,202 | 0.15% | 11,056,223 |
| 2011-07-25 | 2011-07-21 | 12.790 | 849,437 | +24,818 | 0.15% | 10,864,638 |
| 2011-07-20 | 2011-07-18 | 13.989 | 824,619 | -6,404 | 0.14% | 11,536,007 |
| 2011-07-19 | 2011-07-15 | 13.915 | 831,023 | +4,003 | 0.14% | 11,563,315 |
| 2011-07-18 | 2011-07-14 | 13.965 | 827,020 | +6,404 | 0.14% | 11,548,935 |
| 2011-07-15 | 2011-07-13 | 14.189 | 820,616 | +4,003 | 0.14% | 11,644,007 |
| 2011-07-13 | 2011-07-11 | 14.364 | 816,613 | -4,003 | 0.14% | 11,730,007 |
| 2011-07-08 | 2011-07-06 | 14.264 | 820,616 | +4,003 | 0.14% | 11,705,507 |
| 2011-07-06 | 2011-07-04 | 14.989 | 816,613 | -64,048 | 0.14% | 12,240,007 |
| 2011-07-05 | 2011-06-30 | 14.639 | 880,661 | -8,006 | 0.15% | 12,892,006 |
| 2011-06-29 | 2011-06-27 | 14.489 | 888,667 | -4,003 | 0.15% | 12,876,006 |
| 2011-06-28 | 2011-06-24 | 14.314 | 892,670 | -6,404 | 0.16% | 12,777,906 |
| 2011-06-27 | 2011-06-23 | 13.915 | 899,074 | -24,018 | 0.16% | 12,510,215 |
| 2011-06-23 | 2011-06-21 | 14.439 | 923,092 | -11,209 | 0.16% | 13,328,674 |
| 2011-06-22 | 2011-06-20 | 13.989 | 934,301 | +2,402 | 0.16% | 13,070,403 |
| 2011-06-21 | 2011-06-17 | 13.690 | 931,899 | +5,604 | 0.16% | 12,757,440 |
| 2011-06-20 | 2011-06-16 | 13.765 | 926,295 | +45,634 | 0.16% | 12,750,143 |
| 2011-06-17 | 2011-06-15 | 14.664 | 880,661 | +21,617 | 0.15% | 12,914,006 |
| 2011-06-15 | 2011-06-13 | 15.089 | 859,044 | +8,006 | 0.15% | 12,961,835 |
| 2011-06-10 | 2011-06-08 | 15.463 | 851,038 | -3,203 | 0.15% | 13,159,935 |
| 2011-06-08 | 2011-06-03 | 15.463 | 854,241 | +4,003 | 0.15% | 13,209,464 |
| 2011-06-03 | 2011-06-01 | 15.538 | 850,238 | -10,408 | 0.15% | 13,211,284 |
| 2011-05-30 | 2011-05-26 | 15.089 | 860,646 | +4,804 | 0.15% | 12,986,007 |
| 2011-05-27 | 2011-05-25 | 15.164 | 855,842 | -801 | 0.15% | 12,977,661 |
| 2011-05-26 | 2011-05-24 | 15.289 | 856,643 | -12,009 | 0.15% | 13,096,807 |
| 2011-05-25 | 2011-05-23 | 15.239 | 868,652 | -16,812 | 0.15% | 13,237,007 |
| 2011-05-24 | 2011-05-20 | 15.438 | 885,464 | -9,607 | 0.15% | 13,670,157 |
| 2011-05-20 | 2011-05-18 | 15.214 | 895,071 | -8,006 | 0.16% | 13,617,234 |
| 2011-05-19 | 2011-05-17 | 15.064 | 903,077 | +16,812 | 0.16% | 13,603,674 |
| 2011-05-17 | 2011-05-13 | 15.538 | 886,265 | +4,003 | 0.15% | 13,771,084 |
| 2011-05-16 | 2011-05-12 | 15.713 | 882,262 | +40,030 | 0.15% | 13,863,164 |
| 2011-05-13 | 2011-05-11 | 16.113 | 842,232 | -30,423 | 0.15% | 13,570,804 |
| 2011-05-12 | 2011-05-09 | 15.663 | 872,655 | +5,605 | 0.15% | 13,668,607 |
| 2011-05-11 | 2011-05-06 | 15.638 | 867,050 | +4,003 | 0.15% | 13,559,154 |
| 2011-05-09 | 2011-05-05 | 15.488 | 863,047 | +10,407 | 0.15% | 13,367,195 |
| 2011-05-05 | 2011-05-03 | 15.913 | 852,640 | +1,602 | 0.15% | 13,568,107 |
| 2011-05-04 | 2011-04-29 | 16.013 | 851,038 | +21,616 | 0.15% | 13,627,655 |
| 2011-05-03 | 2011-04-28 | 16.363 | 829,422 | -39,230 | 0.14% | 13,571,598 |
| 2011-04-29 | 2011-04-27 | 16.588 | 868,652 | -58,443 | 0.15% | 14,408,807 |
| 2011-04-26 | 2011-04-20 | 16.987 | 927,095 | -9,608 | 0.16% | 15,748,793 |
| 2011-04-21 | 2011-04-19 | 16.837 | 936,703 | -800 | 0.16% | 15,771,607 |
| 2011-04-19 | 2011-04-15 | 16.862 | 937,503 | +2,402 | 0.16% | 15,808,497 |
| 2011-04-15 | 2011-04-13 | 16.987 | 935,101 | +1,601 | 0.16% | 15,884,793 |
| 2011-04-14 | 2011-04-12 | 16.987 | 933,500 | -8,006 | 0.16% | 15,857,597 |
| 2011-04-13 | 2011-04-11 | 16.438 | 941,506 | +8,006 | 0.16% | 15,476,157 |
| 2011-04-12 | 2011-04-08 | 16.987 | 933,500 | +16,012 | 0.16% | 15,857,597 |
| 2011-04-11 | 2011-04-07 | 16.912 | 917,488 | +32,024 | 0.16% | 15,516,837 |
| 2011-04-08 | 2011-04-06 | 18.690 | 885,464 | -11,209 | 0.15% | 16,549,074 |
| 2011-04-07 | 2011-04-04 | 18.638 | 896,673 | +41,938 | 0.16% | 16,711,821 |
| 2011-04-04 | 2011-03-31 | 18.455 | 854,735 | +767 | 0.16% | 15,774,238 |
| 2011-04-01 | 2011-03-30 | 18.455 | 853,968 | +18,415 | 0.16% | 15,760,083 |
| 2011-03-31 | 2011-03-29 | 18.377 | 835,553 | +6,905 | 0.15% | 15,354,892 |
| 2011-03-25 | 2011-03-23 | 17.908 | 828,648 | +11,509 | 0.15% | 14,839,199 |
| 2011-03-24 | 2011-03-22 | 17.934 | 817,139 | +3,836 | 0.15% | 14,654,399 |
| 2011-03-23 | 2011-03-21 | 17.934 | 813,303 | +7,673 | 0.15% | 14,585,605 |
| 2011-03-22 | 2011-03-18 | 17.517 | 805,630 | -7,673 | 0.15% | 14,111,999 |
| 2011-03-21 | 2011-03-17 | 17.178 | 813,303 | +20,716 | 0.15% | 13,970,805 |
| 2011-03-18 | 2011-03-16 | 17.725 | 792,587 | -60,614 | 0.14% | 14,048,808 |
| 2011-03-17 | 2011-03-15 | 17.934 | 853,201 | -15,345 | 0.16% | 15,301,127 |
| 2011-03-16 | 2011-03-14 | 18.325 | 868,546 | -767 | 0.16% | 15,915,921 |
| 2011-03-15 | 2011-03-11 | 18.273 | 869,313 | -3,837 | 0.16% | 15,884,656 |
| 2011-03-11 | 2011-03-09 | 18.533 | 873,150 | +1,535 | 0.16% | 16,182,369 |
| 2011-03-09 | 2011-03-07 | 18.507 | 871,615 | -767 | 0.16% | 16,131,200 |
| 2011-03-04 | 2011-03-02 | 18.690 | 872,382 | -10,742 | 0.16% | 16,304,575 |
| 2011-03-03 | 2011-03-01 | 18.325 | 883,124 | -20,716 | 0.16% | 16,183,060 |
| 2011-03-01 | 2011-02-25 | 18.064 | 903,840 | +18,414 | 0.16% | 16,327,076 |
| 2011-02-25 | 2011-02-23 | 18.455 | 885,426 | -3,836 | 0.16% | 16,340,644 |
| 2011-02-24 | 2011-02-22 | 18.351 | 889,262 | -26,087 | 0.16% | 16,318,718 |
| 2011-02-23 | 2011-02-21 | 18.481 | 915,349 | +10,742 | 0.17% | 16,916,736 |
| 2011-02-22 | 2011-02-18 | 18.403 | 904,607 | +7,672 | 0.16% | 16,647,471 |
| 2011-02-21 | 2011-02-17 | 18.429 | 896,935 | -5,371 | 0.16% | 16,529,664 |
| 2011-02-18 | 2011-02-16 | 18.403 | 902,306 | -16,880 | 0.16% | 16,605,126 |
| 2011-02-17 | 2011-02-15 | 18.325 | 919,186 | +3,070 | 0.17% | 16,843,889 |
| 2011-02-16 | 2011-02-14 | 18.377 | 916,116 | +6,138 | 0.17% | 16,835,391 |
| 2011-02-15 | 2011-02-11 | 18.351 | 909,978 | +23,018 | 0.17% | 16,698,874 |
| 2011-02-14 | 2011-02-10 | 18.455 | 886,960 | -8,440 | 0.16% | 16,368,954 |
| 2011-02-11 | 2011-02-09 | 18.638 | 895,400 | +25,320 | 0.16% | 16,688,095 |
| 2011-02-09 | 2011-02-07 | 18.768 | 870,080 | +13,043 | 0.16% | 16,329,591 |
| 2011-02-08 | 2011-02-02 | 18.898 | 857,037 | +2,302 | 0.16% | 16,196,501 |
| 2011-02-07 | 2011-01-31 | 18.898 | 854,735 | -3,836 | 0.16% | 16,152,998 |
| 2011-02-01 | 2011-01-28 | 19.159 | 858,571 | +1,534 | 0.16% | 16,449,291 |
| 2011-01-28 | 2011-01-26 | 18.924 | 857,037 | +7,673 | 0.16% | 16,218,841 |
| 2011-01-27 | 2011-01-25 | 18.846 | 849,364 | +19,181 | 0.15% | 16,007,215 |
| 2011-01-26 | 2011-01-24 | 18.820 | 830,183 | +53,709 | 0.15% | 15,624,088 |
| 2011-01-25 | 2011-01-21 | 18.585 | 776,474 | +36,829 | 0.14% | 14,431,121 |
| 2011-01-24 | 2011-01-20 | 19.081 | 739,645 | +22,251 | 0.13% | 14,112,958 |
| 2011-01-21 | 2011-01-19 | 19.394 | 717,394 | -37,596 | 0.13% | 13,912,793 |
| 2011-01-17 | 2011-01-13 | 19.211 | 754,990 | +2,301 | 0.14% | 14,504,151 |
| 2011-01-14 | 2011-01-12 | 19.628 | 752,689 | +2,302 | 0.14% | 14,773,867 |
| 2011-01-13 | 2011-01-11 | 19.785 | 750,387 | -23,018 | 0.14% | 14,846,043 |
| 2011-01-07 | 2011-01-05 | 20.462 | 773,405 | -7,673 | 0.14% | 15,825,603 |
| 2011-01-06 | 2011-01-04 | 20.149 | 781,078 | -11,509 | 0.14% | 15,738,290 |
| 2011-01-04 | 2010-12-31 | 19.967 | 792,587 | -4,603 | 0.14% | 15,825,570 |
| 2010-12-29 | 2010-12-24 | 19.602 | 797,190 | -4,604 | 0.14% | 15,626,558 |
| 2010-12-28 | 2010-12-22 | 19.446 | 801,794 | -5,371 | 0.15% | 15,591,405 |
| 2010-12-23 | 2010-12-21 | 19.107 | 807,165 | -2,301 | 0.15% | 15,422,328 |
| 2010-12-22 | 2010-12-20 | 18.794 | 809,466 | +2,301 | 0.15% | 15,213,093 |
| 2010-12-20 | 2010-12-16 | 19.055 | 807,165 | -7,672 | 0.15% | 15,380,248 |
| 2010-12-17 | 2010-12-15 | 18.403 | 814,837 | +101,279 | 0.15% | 14,995,435 |
| 2010-12-16 | 2010-12-14 | 19.107 | 713,558 | +12,276 | 0.13% | 13,633,799 |
| 2010-12-14 | 2010-12-10 | 19.315 | 701,282 | +3,837 | 0.13% | 13,545,484 |
| 2010-12-13 | 2010-12-09 | 19.263 | 697,445 | +3,069 | 0.13% | 13,435,011 |
| 2010-12-10 | 2010-12-08 | 19.446 | 694,376 | -11,509 | 0.13% | 13,502,593 |
| 2010-12-09 | 2010-12-07 | 19.524 | 705,885 | -34,527 | 0.13% | 13,781,593 |
| 2010-12-08 | 2010-12-06 | 19.628 | 740,412 | +7,672 | 0.13% | 14,532,892 |
| 2010-12-07 | 2010-12-03 | 19.785 | 732,740 | -25,320 | 0.13% | 14,496,906 |
| 2010-12-06 | 2010-12-02 | 19.341 | 758,060 | +16,880 | 0.14% | 14,661,929 |
| 2010-12-03 | 2010-12-01 | 19.211 | 741,180 | +768 | 0.13% | 14,238,847 |
| 2010-12-02 | 2010-11-30 | 19.081 | 740,412 | +28,388 | 0.13% | 14,127,593 |
| 2010-12-01 | 2010-11-29 | 19.237 | 712,024 | +768 | 0.13% | 13,697,289 |
| 2010-11-26 | 2010-11-24 | 19.159 | 711,256 | +45,268 | 0.13% | 13,626,895 |
| 2010-11-25 | 2010-11-23 | 19.602 | 665,988 | +6,906 | 0.12% | 13,054,730 |
| 2010-11-23 | 2010-11-19 | 20.488 | 659,082 | -7,673 | 0.12% | 13,503,478 |
| 2010-11-22 | 2010-11-18 | 20.149 | 666,755 | +9,975 | 0.12% | 13,434,744 |
| 2010-11-18 | 2010-11-16 | 20.567 | 656,780 | -15,346 | 0.12% | 13,507,674 |
| 2010-11-17 | 2010-11-15 | 20.410 | 672,126 | +9,975 | 0.12% | 13,718,167 |
| 2010-11-16 | 2010-11-12 | 21.140 | 662,151 | +5,371 | 0.12% | 13,997,856 |
| 2010-11-15 | 2010-11-11 | 21.244 | 656,780 | -11,509 | 0.12% | 13,952,793 |
| 2010-11-12 | 2010-11-10 | 20.958 | 668,289 | +105,882 | 0.12% | 14,005,673 |
| 2010-11-11 | 2010-11-09 | 20.827 | 562,407 | -3,836 | 0.10% | 11,713,350 |
| 2010-11-10 | 2010-11-08 | 20.697 | 566,243 | +26,854 | 0.10% | 11,719,443 |
| 2010-11-09 | 2010-11-05 | 21.270 | 539,389 | -95,908 | 0.10% | 11,472,971 |
| 2010-11-08 | 2010-11-04 | 21.375 | 635,297 | -108,184 | 0.12% | 13,579,203 |
| 2010-11-05 | 2010-11-03 | 20.879 | 743,481 | -23,018 | 0.14% | 15,523,371 |
| 2010-11-04 | 2010-11-02 | 20.280 | 766,499 | +3,836 | 0.14% | 15,544,431 |
| 2010-11-03 | 2010-11-01 | 20.540 | 762,663 | -5,371 | 0.14% | 15,665,438 |
| 2010-11-02 | 2010-10-29 | 20.358 | 768,034 | -45,269 | 0.14% | 15,635,620 |
| 2010-11-01 | 2010-10-28 | 19.576 | 813,303 | +33,760 | 0.15% | 15,921,205 |
| 2010-10-29 | 2010-10-27 | 20.254 | 779,543 | -40,665 | 0.14% | 15,788,640 |
| 2010-10-28 | 2010-10-26 | 20.514 | 820,208 | -4,604 | 0.15% | 16,826,057 |
| 2010-10-27 | 2010-10-25 | 20.228 | 824,812 | -11,509 | 0.15% | 16,684,006 |
| 2010-10-26 | 2010-10-22 | 20.332 | 836,321 | -5,371 | 0.15% | 17,004,006 |
| 2010-10-22 | 2010-10-20 | 20.097 | 841,692 | -30,690 | 0.15% | 16,915,748 |
| 2010-10-21 | 2010-10-19 | 20.306 | 872,382 | -4,604 | 0.16% | 17,714,455 |
| 2010-10-20 | 2010-10-18 | 20.071 | 876,986 | -52,174 | 0.16% | 17,602,203 |
| 2010-10-19 | 2010-10-15 | 19.915 | 929,160 | +42,200 | 0.17% | 18,504,080 |
| 2010-10-18 | 2010-10-14 | 19.628 | 886,960 | -5,371 | 0.16% | 17,409,354 |
| 2010-10-15 | 2010-10-13 | 19.263 | 892,331 | -18,415 | 0.16% | 17,189,136 |
| 2010-10-13 | 2010-10-11 | 19.367 | 910,746 | -24,552 | 0.17% | 17,638,828 |
| 2010-10-12 | 2010-10-08 | 19.003 | 935,298 | -19,182 | 0.17% | 17,773,017 |
| 2010-10-11 | 2010-10-07 | 19.003 | 954,480 | -23,018 | 0.17% | 18,137,524 |
| 2010-10-08 | 2010-10-06 | 19.029 | 977,498 | -7,672 | 0.18% | 18,600,404 |
| 2010-10-07 | 2010-10-05 | 18.768 | 985,170 | -4,604 | 0.18% | 18,489,591 |
| 2010-10-06 | 2010-10-04 | 18.716 | 989,774 | -21,484 | 0.18% | 18,524,399 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,011,258 | -9,974 | 0.18% | 19,295,529 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,021,232 | +113,555 | 0.19% | 19,299,500 |
| 2010-09-30 | 2010-09-28 | 18.142 | 907,677 | -2,301 | 0.17% | 16,467,369 |
| 2010-09-29 | 2010-09-27 | 18.299 | 909,978 | -19,182 | 0.17% | 16,651,434 |
| 2010-09-28 | 2010-09-24 | 18.142 | 929,160 | +9,207 | 0.17% | 16,857,120 |
| 2010-09-27 | 2010-09-22 | 18.064 | 919,953 | +22,251 | 0.17% | 16,618,144 |
| 2010-09-24 | 2010-09-21 | 18.142 | 897,702 | -11,509 | 0.16% | 16,286,399 |
| 2010-09-22 | 2010-09-20 | 18.090 | 909,211 | +17,647 | 0.17% | 16,447,799 |
| 2010-09-21 | 2010-09-17 | 18.012 | 891,564 | +35,294 | 0.16% | 16,058,841 |
| 2010-09-20 | 2010-09-16 | 18.116 | 856,270 | +19,182 | 0.16% | 15,512,406 |
| 2010-09-17 | 2010-09-15 | 18.326 | 837,088 | +154,988 | 0.15% | 15,340,500 |
| 2010-09-16 | 2010-09-14 | 18.089 | 682,100 | +37,221 | 0.12% | 12,338,545 |
| 2010-09-15 | 2010-09-13 | 17.957 | 644,879 | +61,525 | 0.12% | 11,580,352 |
| 2010-09-14 | 2010-09-10 | 18.089 | 583,354 | +4,558 | 0.11% | 10,552,323 |
| 2010-09-13 | 2010-09-09 | 18.010 | 578,796 | +32,661 | 0.11% | 10,424,153 |
| 2010-09-10 | 2010-09-08 | 17.905 | 546,135 | +47,854 | 0.10% | 9,778,406 |
| 2010-09-09 | 2010-09-07 | 17.931 | 498,281 | +36,459 | 0.09% | 8,934,713 |
| 2010-09-08 | 2010-09-06 | 18.063 | 461,822 | +20,509 | 0.08% | 8,341,764 |
| 2010-09-07 | 2010-09-03 | 18.221 | 441,313 | +105,581 | 0.08% | 8,041,035 |
| 2010-09-06 | 2010-09-02 | 18.168 | 335,732 | +9,115 | 0.06% | 6,099,595 |
| 2010-09-03 | 2010-09-01 | 18.036 | 326,617 | +6,836 | 0.06% | 5,890,993 |
| 2010-09-02 | 2010-08-31 | 18.194 | 319,781 | +9,874 | 0.06% | 5,818,216 |
| 2010-09-01 | 2010-08-30 | 18.300 | 309,907 | +18,990 | 0.06% | 5,671,205 |
| 2010-08-31 | 2010-08-27 | 18.642 | 290,917 | -1,519 | 0.05% | 5,423,274 |
| 2010-08-27 | 2010-08-25 | 19.037 | 292,436 | +759 | 0.05% | 5,567,091 |
| 2010-08-26 | 2010-08-24 | 19.063 | 291,677 | +7,596 | 0.05% | 5,560,322 |
| 2010-08-25 | 2010-08-23 | 19.142 | 284,081 | +3,798 | 0.05% | 5,437,957 |
| 2010-08-23 | 2010-08-19 | 19.327 | 280,283 | +6,076 | 0.05% | 5,416,914 |
| 2010-08-20 | 2010-08-18 | 19.300 | 274,207 | +7,596 | 0.05% | 5,292,266 |
| 2010-08-17 | 2010-08-13 | 19.090 | 266,611 | +2,279 | 0.05% | 5,089,501 |
| 2010-08-16 | 2010-08-12 | 19.169 | 264,332 | +3,038 | 0.05% | 5,066,876 |
| 2010-08-13 | 2010-08-11 | 19.221 | 261,294 | +15,192 | 0.05% | 5,022,402 |
| 2010-08-12 | 2010-08-10 | 19.432 | 246,102 | +23,546 | 0.05% | 4,782,232 |
| 2010-08-11 | 2010-08-09 | 19.801 | 222,556 | -25,825 | 0.04% | 4,406,729 |
| 2010-08-10 | 2010-08-06 | 19.643 | 248,381 | -9,115 | 0.05% | 4,878,837 |
| 2010-08-05 | 2010-08-03 | 20.248 | 257,496 | -21,268 | 0.05% | 5,213,819 |
| 2010-08-03 | 2010-07-30 | 19.300 | 278,764 | +5,317 | 0.05% | 5,380,217 |
| 2010-08-02 | 2010-07-29 | 19.458 | 273,447 | +34,181 | 0.05% | 5,320,798 |
| 2010-07-30 | 2010-07-28 | 20.248 | 239,266 | -15,951 | 0.04% | 4,844,695 |
| 2010-07-27 | 2010-07-23 | 19.906 | 255,217 | -3,798 | 0.05% | 5,080,314 |
| 2010-07-23 | 2010-07-21 | 19.827 | 259,015 | -20,509 | 0.05% | 5,135,456 |
| 2010-07-22 | 2010-07-20 | 19.274 | 279,524 | +11,394 | 0.05% | 5,387,525 |
| 2010-07-21 | 2010-07-19 | 19.537 | 268,130 | +7,596 | 0.05% | 5,238,518 |
| 2010-07-16 | 2010-07-14 | 19.616 | 260,534 | +6,076 | 0.05% | 5,110,693 |
| 2010-07-13 | 2010-07-09 | 19.195 | 254,458 | -37,219 | 0.05% | 4,884,305 |
| 2010-07-12 | 2010-07-08 | 18.932 | 291,677 | -3,038 | 0.05% | 5,521,922 |
| 2010-07-09 | 2010-07-07 | 18.932 | 294,715 | +3,038 | 0.05% | 5,579,436 |
| 2010-07-08 | 2010-07-06 | 18.826 | 291,677 | -3,798 | 0.05% | 5,491,202 |
| 2010-07-07 | 2010-07-05 | 18.853 | 295,475 | +3,039 | 0.05% | 5,570,484 |
| 2010-07-06 | 2010-07-02 | 18.984 | 292,436 | -60,007 | 0.05% | 5,551,691 |
| 2010-07-05 | 2010-06-30 | 19.011 | 352,443 | -8,355 | 0.06% | 6,700,161 |
| 2010-07-02 | 2010-06-29 | 18.958 | 360,798 | -44,056 | 0.07% | 6,839,995 |
| 2010-06-30 | 2010-06-28 | 18.853 | 404,854 | -7,595 | 0.07% | 7,632,567 |
| 2010-06-29 | 2010-06-25 | 18.774 | 412,449 | -30,383 | 0.08% | 7,743,173 |
| 2010-06-25 | 2010-06-23 | 18.826 | 442,832 | +7,595 | 0.08% | 8,336,892 |
| 2010-06-24 | 2010-06-22 | 19.090 | 435,237 | -49,372 | 0.08% | 8,308,507 |
| 2010-06-23 | 2010-06-21 | 18.800 | 484,609 | -5,317 | 0.09% | 9,110,639 |
| 2010-06-22 | 2010-06-18 | 18.695 | 489,926 | -7,596 | 0.09% | 9,158,999 |
| 2010-06-21 | 2010-06-17 | 18.563 | 497,522 | +15,192 | 0.09% | 9,235,503 |
| 2010-06-18 | 2010-06-15 | 18.721 | 482,330 | +172,423 | 0.09% | 9,029,694 |
| 2010-06-17 | 2010-06-14 | 18.800 | 309,907 | -7,595 | 0.06% | 5,826,245 |
| 2010-06-15 | 2010-06-11 | 18.721 | 317,502 | +28,104 | 0.06% | 5,943,951 |
| 2010-06-11 | 2010-06-09 | 19.037 | 289,398 | -25,066 | 0.05% | 5,509,256 |
| 2010-06-10 | 2010-06-08 | 18.668 | 314,464 | +7,596 | 0.06% | 5,870,517 |
| 2010-06-09 | 2010-06-07 | 18.458 | 306,868 | +2,278 | 0.06% | 5,664,072 |
| 2010-06-08 | 2010-06-04 | 18.853 | 304,590 | +7,596 | 0.06% | 5,742,326 |
| 2010-06-04 | 2010-06-02 | 18.984 | 296,994 | +1,519 | 0.05% | 5,638,221 |
| 2010-06-03 | 2010-06-01 | 19.090 | 295,475 | -3,038 | 0.05% | 5,640,504 |
| 2010-06-01 | 2010-05-28 | 18.853 | 298,513 | -11,394 | 0.05% | 5,627,758 |
| 2010-05-31 | 2010-05-27 | 18.431 | 309,907 | -26,585 | 0.06% | 5,712,005 |
| 2010-05-27 | 2010-05-25 | 17.615 | 336,492 | +24,307 | 0.06% | 5,927,342 |
| 2010-05-26 | 2010-05-24 | 17.984 | 312,185 | +3,797 | 0.06% | 5,614,252 |
| 2010-05-25 | 2010-05-20 | 17.878 | 308,388 | +26,586 | 0.06% | 5,513,488 |
| 2010-05-24 | 2010-05-19 | 18.431 | 281,802 | +3,797 | 0.05% | 5,193,992 |
| 2010-05-18 | 2010-05-14 | 18.826 | 278,005 | -2,278 | 0.05% | 5,233,808 |
| 2010-05-17 | 2010-05-13 | 19.037 | 280,283 | -3,798 | 0.05% | 5,335,734 |
| 2010-05-14 | 2010-05-12 | 18.879 | 284,081 | -760 | 0.05% | 5,363,157 |
| 2010-05-13 | 2010-05-11 | 18.537 | 284,841 | -1,519 | 0.05% | 5,280,005 |
| 2010-05-12 | 2010-05-10 | 18.589 | 286,360 | +1,519 | 0.05% | 5,323,242 |
| 2010-05-11 | 2010-05-07 | 18.326 | 284,841 | +1,519 | 0.05% | 5,220,005 |
| 2010-05-10 | 2010-05-06 | 18.247 | 283,322 | -6,836 | 0.05% | 5,169,787 |
| 2010-05-07 | 2010-05-05 | 18.431 | 290,158 | -1,519 | 0.05% | 5,348,004 |
| 2010-05-06 | 2010-05-04 | 18.958 | 291,677 | -14,432 | 0.05% | 5,529,602 |
| 2010-05-05 | 2010-05-03 | 18.958 | 306,109 | -1,096,827 | 0.06% | 5,803,203 |
| 2010-05-04 | 2010-04-30 | 19.353 | 1,402,936 | -3,038 | 0.26% | 27,150,908 |
| 2010-05-03 | 2010-04-29 | 19.090 | 1,405,974 | -10,634 | 0.26% | 26,839,502 |
| 2010-04-30 | 2010-04-28 | 18.537 | 1,416,608 | +4,557 | 0.26% | 26,259,201 |
| 2010-04-29 | 2010-04-27 | 18.800 | 1,412,051 | +4,558 | 0.26% | 26,546,529 |
| 2010-04-28 | 2010-04-26 | 19.195 | 1,407,493 | -8,355 | 0.26% | 27,016,739 |
| 2010-04-27 | 2010-04-23 | 19.116 | 1,415,848 | -14,432 | 0.26% | 27,065,273 |
| 2010-04-26 | 2010-04-22 | 18.932 | 1,430,280 | -41,017 | 0.26% | 27,077,534 |
| 2010-04-23 | 2010-04-21 | 18.510 | 1,471,297 | -13,673 | 0.27% | 27,234,213 |
| 2010-04-22 | 2010-04-20 | 18.510 | 1,484,970 | -11,393 | 0.27% | 27,487,305 |
| 2010-04-21 | 2010-04-19 | 17.984 | 1,496,363 | -3,798 | 0.27% | 26,910,193 |
| 2010-04-20 | 2010-04-16 | 18.405 | 1,500,161 | -760 | 0.28% | 27,610,496 |
| 2010-04-19 | 2010-04-15 | 18.326 | 1,500,921 | +30,383 | 0.28% | 27,505,923 |
| 2010-04-16 | 2010-04-14 | 18.510 | 1,470,538 | -3,798 | 0.27% | 27,220,164 |
| 2010-04-15 | 2010-04-13 | 18.563 | 1,474,336 | -4,557 | 0.27% | 27,368,106 |
| 2010-04-14 | 2010-04-12 | 18.668 | 1,478,893 | +9,874 | 0.27% | 27,608,457 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,469,019 | -8,355 | 0.27% | 27,501,486 |
| 2010-04-12 | 2010-04-08 | 18.537 | 1,477,374 | +14,432 | 0.27% | 27,385,600 |
| 2010-04-09 | 2010-04-07 | 19.658 | 1,462,942 | +16,711 | 0.27% | 28,757,967 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,446,231 | +50,721 | 0.27% | 28,151,915 |
| 2010-04-07 | 2010-03-31 | 19.219 | 1,395,510 | -8,754 | 0.27% | 26,820,254 |
| 2010-04-01 | 2010-03-30 | 19.246 | 1,404,264 | +4,377 | 0.27% | 27,026,997 |
| 2010-03-31 | 2010-03-29 | 19.274 | 1,399,887 | -170,700 | 0.27% | 26,981,136 |
| 2010-03-30 | 2010-03-26 | 19.082 | 1,570,587 | +8,753 | 0.30% | 29,969,753 |
| 2010-03-29 | 2010-03-25 | 19.137 | 1,561,834 | +730 | 0.30% | 29,888,369 |
| 2010-03-26 | 2010-03-24 | 19.274 | 1,561,104 | -1,459 | 0.30% | 30,088,399 |
| 2010-03-25 | 2010-03-23 | 19.137 | 1,562,563 | -10,942 | 0.30% | 29,902,320 |
| 2010-03-24 | 2010-03-22 | 19.027 | 1,573,505 | +2,188 | 0.30% | 29,939,154 |
| 2010-03-23 | 2010-03-19 | 19.383 | 1,571,317 | +4,377 | 0.30% | 30,457,563 |
| 2010-03-19 | 2010-03-17 | 19.356 | 1,566,940 | -27,720 | 0.30% | 30,329,761 |
| 2010-03-18 | 2010-03-16 | 19.027 | 1,594,660 | -4,377 | 0.30% | 30,341,671 |
| 2010-03-17 | 2010-03-15 | 18.780 | 1,599,037 | +9,483 | 0.31% | 30,030,392 |
| 2010-03-16 | 2010-03-12 | 19.274 | 1,589,554 | -22,614 | 0.30% | 30,636,739 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,612,168 | +1,459 | 0.31% | 30,895,796 |
| 2010-03-12 | 2010-03-10 | 19.137 | 1,610,709 | -1,459 | 0.31% | 30,823,676 |
| 2010-03-11 | 2010-03-09 | 19.054 | 1,612,168 | +36,474 | 0.31% | 30,718,996 |
| 2010-03-10 | 2010-03-08 | 19.109 | 1,575,694 | +730 | 0.30% | 30,110,404 |
| 2010-03-09 | 2010-03-05 | 19.082 | 1,574,964 | +5,836 | 0.30% | 30,053,274 |
| 2010-03-08 | 2010-03-04 | 18.917 | 1,569,128 | -6,566 | 0.30% | 29,683,792 |
| 2010-03-05 | 2010-03-03 | 19.164 | 1,575,694 | +8,754 | 0.30% | 30,196,804 |
| 2010-03-03 | 2010-03-01 | 19.329 | 1,566,940 | +2,189 | 0.30% | 30,286,801 |
| 2010-03-02 | 2010-02-26 | 19.246 | 1,564,751 | -730 | 0.30% | 30,115,791 |
| 2010-03-01 | 2010-02-25 | 19.082 | 1,565,481 | +1,459 | 0.30% | 29,872,321 |
| 2010-02-24 | 2010-02-22 | 19.329 | 1,564,022 | -729 | 0.30% | 30,230,400 |
| 2010-02-23 | 2010-02-19 | 18.890 | 1,564,751 | +1,459 | 0.30% | 29,558,091 |
| 2010-02-22 | 2010-02-18 | 19.466 | 1,563,292 | -6,566 | 0.30% | 30,430,590 |
| 2010-02-19 | 2010-02-17 | 19.548 | 1,569,858 | -3,647 | 0.30% | 30,687,522 |
| 2010-02-17 | 2010-02-11 | 19.109 | 1,573,505 | +2,188 | 0.30% | 30,068,574 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,571,317 | -28,450 | 0.30% | 29,854,443 |
| 2010-02-10 | 2010-02-08 | 18.342 | 1,599,767 | -6,565 | 0.31% | 29,342,342 |
| 2010-02-09 | 2010-02-05 | 18.013 | 1,606,332 | +37,204 | 0.31% | 28,934,275 |
| 2010-02-08 | 2010-02-04 | 19.054 | 1,569,128 | +2,188 | 0.30% | 29,898,892 |
| 2010-02-05 | 2010-02-03 | 19.329 | 1,566,940 | +6,565 | 0.30% | 30,286,801 |
| 2010-02-04 | 2010-02-02 | 19.027 | 1,560,375 | -5,106 | 0.30% | 29,689,329 |
| 2010-02-03 | 2010-02-01 | 18.780 | 1,565,481 | +7,295 | 0.30% | 29,400,201 |
| 2010-02-02 | 2010-01-29 | 18.588 | 1,558,186 | +7,295 | 0.30% | 28,964,158 |
| 2010-02-01 | 2010-01-28 | 18.725 | 1,550,891 | +8,024 | 0.30% | 29,041,156 |
| 2010-01-29 | 2010-01-27 | 18.671 | 1,542,867 | +2,189 | 0.30% | 28,806,303 |
| 2010-01-28 | 2010-01-26 | 18.725 | 1,540,678 | +35,015 | 0.29% | 28,849,913 |
| 2010-01-27 | 2010-01-25 | 19.027 | 1,505,663 | +19,696 | 0.29% | 28,648,321 |
| 2010-01-26 | 2010-01-22 | 19.575 | 1,485,967 | +3,648 | 0.28% | 29,088,364 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,482,319 | +13,130 | 0.28% | 28,407,353 |
| 2010-01-22 | 2010-01-20 | 19.466 | 1,469,189 | +27,721 | 0.28% | 28,598,808 |
| 2010-01-21 | 2010-01-19 | 20.151 | 1,441,468 | +1,459 | 0.28% | 29,047,199 |
| 2010-01-20 | 2010-01-18 | 20.069 | 1,440,009 | +2,188 | 0.28% | 28,899,359 |
| 2010-01-15 | 2010-01-13 | 20.288 | 1,437,821 | +16,049 | 0.27% | 29,170,808 |
| 2010-01-14 | 2010-01-12 | 20.645 | 1,421,772 | +4,377 | 0.27% | 29,351,943 |
| 2010-01-13 | 2010-01-11 | 21.028 | 1,417,395 | -8,024 | 0.27% | 29,805,622 |
| 2010-01-12 | 2010-01-08 | 20.425 | 1,425,419 | +21,884 | 0.27% | 29,114,594 |
| 2010-01-11 | 2010-01-07 | 20.562 | 1,403,535 | +21,155 | 0.27% | 28,860,007 |
| 2010-01-08 | 2010-01-06 | 21.028 | 1,382,380 | -6,565 | 0.26% | 29,069,310 |
| 2010-01-07 | 2010-01-05 | 20.480 | 1,388,945 | -729 | 0.27% | 28,445,762 |
| 2010-01-06 | 2010-01-04 | 19.822 | 1,389,674 | -8,025 | 0.27% | 27,546,292 |
| 2010-01-05 | 2009-12-31 | 19.712 | 1,397,699 | +13,131 | 0.27% | 27,552,085 |
| 2009-12-30 | 2009-12-28 | 19.740 | 1,384,568 | -7,295 | 0.26% | 27,331,201 |
| 2009-12-29 | 2009-12-24 | 19.904 | 1,391,863 | -1,459 | 0.27% | 27,704,163 |
| 2009-12-28 | 2009-12-22 | 19.438 | 1,393,322 | +4,377 | 0.27% | 27,083,803 |
| 2009-12-23 | 2009-12-21 | 19.109 | 1,388,945 | +23,344 | 0.27% | 26,541,762 |
| 2009-12-22 | 2009-12-18 | 19.740 | 1,365,601 | -2,918 | 0.26% | 26,956,794 |
| 2009-12-21 | 2009-12-17 | 19.850 | 1,368,519 | -2,918 | 0.26% | 27,164,475 |
| 2009-12-16 | 2009-12-14 | 20.837 | 1,371,437 | -2,918 | 0.26% | 28,575,996 |
| 2009-12-15 | 2009-12-11 | 20.590 | 1,374,355 | -730 | 0.26% | 28,297,677 |
| 2009-12-14 | 2009-12-10 | 20.151 | 1,375,085 | +28,450 | 0.26% | 27,709,507 |
| 2009-12-11 | 2009-12-09 | 20.179 | 1,346,635 | +3,648 | 0.26% | 27,173,128 |
| 2009-12-10 | 2009-12-08 | 21.220 | 1,342,987 | -15,319 | 0.26% | 28,498,677 |
| 2009-12-09 | 2009-12-07 | 21.741 | 1,358,306 | -8,754 | 0.26% | 29,531,311 |
| 2009-12-08 | 2009-12-04 | 21.906 | 1,367,060 | +10,942 | 0.26% | 29,946,514 |
| 2009-12-07 | 2009-12-03 | 22.262 | 1,356,118 | +6,565 | 0.26% | 30,190,161 |
| 2009-12-04 | 2009-12-02 | 21.632 | 1,349,553 | -4,376 | 0.26% | 29,193,010 |
| 2009-12-03 | 2009-12-01 | 21.111 | 1,353,929 | -3,648 | 0.26% | 28,582,390 |
| 2009-12-02 | 2009-11-30 | 20.754 | 1,357,577 | +2,918 | 0.26% | 28,175,542 |
| 2009-11-30 | 2009-11-26 | 20.782 | 1,354,659 | -18,237 | 0.26% | 28,152,121 |
| 2009-11-26 | 2009-11-24 | 20.206 | 1,372,896 | -13,131 | 0.26% | 27,740,677 |
| 2009-11-24 | 2009-11-20 | 19.822 | 1,386,027 | +20,426 | 0.27% | 27,474,001 |
| 2009-11-23 | 2009-11-19 | 20.370 | 1,365,601 | +1,459 | 0.26% | 27,817,914 |
| 2009-11-20 | 2009-11-18 | 20.480 | 1,364,142 | -18,967 | 0.26% | 27,937,794 |
| 2009-11-19 | 2009-11-17 | 20.124 | 1,383,109 | -3,647 | 0.26% | 27,833,280 |
| 2009-11-18 | 2009-11-16 | 19.712 | 1,386,756 | +1,459 | 0.27% | 27,336,371 |
| 2009-11-17 | 2009-11-13 | 19.054 | 1,385,297 | -3,648 | 0.26% | 26,396,091 |
| 2009-11-16 | 2009-11-12 | 19.219 | 1,388,945 | +6,565 | 0.27% | 26,694,082 |
| 2009-11-13 | 2009-11-11 | 19.301 | 1,382,380 | -1,458 | 0.26% | 26,681,609 |
| 2009-11-12 | 2009-11-10 | 19.329 | 1,383,838 | -730 | 0.26% | 26,747,691 |
| 2009-11-11 | 2009-11-09 | 19.301 | 1,384,568 | -18,237 | 0.26% | 26,723,841 |
| 2009-11-10 | 2009-11-06 | 19.164 | 1,402,805 | +1,459 | 0.27% | 26,883,537 |
| 2009-11-09 | 2009-11-05 | 19.027 | 1,401,346 | +30,638 | 0.27% | 26,663,476 |
| 2009-11-06 | 2009-11-04 | 18.396 | 1,370,708 | +4,377 | 0.26% | 25,216,185 |
| 2009-11-05 | 2009-11-03 | 17.848 | 1,366,331 | +2,189 | 0.26% | 24,386,464 |
| 2009-11-04 | 2009-11-02 | 18.040 | 1,364,142 | -3,648 | 0.26% | 24,609,194 |
| 2009-11-03 | 2009-10-30 | 18.342 | 1,367,790 | +2,918 | 0.26% | 25,087,505 |
| 2009-11-02 | 2009-10-29 | 18.205 | 1,364,872 | +2,918 | 0.26% | 24,846,884 |
| 2009-10-30 | 2009-10-28 | 18.534 | 1,361,954 | -1,459 | 0.26% | 25,241,843 |
| 2009-10-29 | 2009-10-27 | 18.643 | 1,363,413 | -344 | 0.26% | 25,418,403 |
| 2009-10-28 | 2009-10-23 | 18.725 | 1,363,757 | +730 | 0.26% | 25,536,985 |
| 2009-10-27 | 2009-10-22 | 18.588 | 1,363,027 | +8,024 | 0.26% | 25,336,468 |
| 2009-10-23 | 2009-10-21 | 18.588 | 1,355,003 | +4,377 | 0.26% | 25,187,315 |
| 2009-10-22 | 2009-10-20 | 18.424 | 1,350,626 | +5,106 | 0.26% | 24,883,777 |
| 2009-10-21 | 2009-10-19 | 18.479 | 1,345,520 | -2,918 | 0.26% | 24,863,484 |
| 2009-10-19 | 2009-10-15 | 18.890 | 1,348,438 | +7,295 | 0.26% | 25,471,946 |
| 2009-10-16 | 2009-10-14 | 18.972 | 1,341,143 | +2,189 | 0.26% | 25,444,452 |
| 2009-10-13 | 2009-10-09 | 19.109 | 1,338,954 | -2,918 | 0.26% | 25,586,469 |
| 2009-10-12 | 2009-10-08 | 19.219 | 1,341,872 | -10,213 | 0.26% | 25,789,388 |
| 2009-10-09 | 2009-10-07 | 19.164 | 1,352,085 | -5,836 | 0.26% | 25,911,532 |
| 2009-10-08 | 2009-10-06 | 18.917 | 1,357,921 | +2,189 | 0.26% | 25,688,309 |
| 2009-10-06 | 2009-10-02 | 17.684 | 1,355,732 | +11,671 | 0.26% | 23,974,275 |
| 2009-10-02 | 2009-09-29 | 19.137 | 1,344,061 | -1,459 | 0.26% | 25,720,910 |
| 2009-09-30 | 2009-09-28 | 19.000 | 1,345,520 | -11,671 | 0.26% | 25,564,383 |
| 2009-09-29 | 2009-09-25 | 19.109 | 1,357,191 | +2,188 | 0.26% | 25,934,965 |
| 2009-09-28 | 2009-09-24 | 19.082 | 1,355,003 | +10,213 | 0.26% | 25,856,005 |
| 2009-09-24 | 2009-09-22 | 19.740 | 1,344,790 | -3,648 | 0.26% | 26,545,988 |
| 2009-09-23 | 2009-09-21 | 19.822 | 1,348,438 | -5,835 | 0.26% | 26,728,907 |
| 2009-09-22 | 2009-09-18 | 19.877 | 1,354,273 | -2,918 | 0.26% | 26,918,828 |
| 2009-09-21 | 2009-09-17 | 19.850 | 1,357,191 | +20,425 | 0.26% | 26,939,620 |
| 2009-09-18 | 2009-09-16 | 20.343 | 1,336,766 | +730 | 0.26% | 27,193,883 |
| 2009-09-17 | 2009-09-15 | 20.041 | 1,336,036 | -3,648 | 0.26% | 26,776,109 |
| 2009-09-16 | 2009-09-14 | 19.932 | 1,339,684 | +5,107 | 0.26% | 26,702,302 |
| 2009-09-15 | 2009-09-11 | 20.699 | 1,334,577 | +10,942 | 0.26% | 27,625,014 |
| 2009-09-11 | 2009-09-09 | 21.193 | 1,323,635 | -2,918 | 0.25% | 28,051,731 |
| 2009-09-10 | 2009-09-08 | 21.577 | 1,326,553 | -19,696 | 0.25% | 28,622,744 |
| 2009-09-09 | 2009-09-07 | 20.727 | 1,346,249 | +11,672 | 0.26% | 27,903,528 |
| 2009-09-08 | 2009-09-04 | 21.001 | 1,334,577 | -13,131 | 0.26% | 28,027,498 |
| 2009-09-07 | 2009-09-03 | 20.014 | 1,347,708 | -5,106 | 0.26% | 26,973,083 |
| 2009-09-04 | 2009-09-02 | 19.521 | 1,352,814 | +5,835 | 0.26% | 26,407,665 |
| 2009-09-03 | 2009-09-01 | 20.535 | 1,346,979 | +5,836 | 0.26% | 27,660,152 |
| 2009-09-02 | 2009-08-31 | 20.206 | 1,341,143 | -8,754 | 0.26% | 27,099,077 |
| 2009-09-01 | 2009-08-28 | 20.837 | 1,349,897 | -5,106 | 0.26% | 28,127,177 |
| 2009-08-31 | 2009-08-27 | 20.672 | 1,355,003 | -1,459 | 0.26% | 28,010,672 |
| 2009-08-28 | 2009-08-26 | 20.833 | 1,356,462 | -12,401 | 0.26% | 28,258,760 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,368,863 | +15,249 | 0.26% | 27,797,551 |
| 2009-08-26 | 2009-08-24 | 20.473 | 1,353,614 | -14,458 | 0.26% | 27,712,586 |
| 2009-08-25 | 2009-08-21 | 20.279 | 1,368,072 | -723 | 0.26% | 27,743,639 |
| 2009-08-24 | 2009-08-20 | 19.864 | 1,368,795 | -14,458 | 0.26% | 27,190,259 |
| 2009-08-21 | 2009-08-19 | 19.145 | 1,383,253 | -23,855 | 0.27% | 26,482,453 |
| 2009-08-20 | 2009-08-18 | 18.564 | 1,407,108 | +20,241 | 0.27% | 26,121,640 |
| 2009-08-19 | 2009-08-17 | 19.117 | 1,386,867 | -1,446 | 0.27% | 26,513,273 |
| 2009-08-18 | 2009-08-14 | 20.196 | 1,388,313 | +7,229 | 0.27% | 28,038,885 |
| 2009-08-17 | 2009-08-13 | 19.532 | 1,381,084 | -7,952 | 0.27% | 26,975,859 |
| 2009-08-14 | 2009-08-12 | 19.117 | 1,389,036 | +3,615 | 0.27% | 26,554,739 |
| 2009-08-13 | 2009-08-11 | 20.252 | 1,385,421 | +6,506 | 0.27% | 28,057,136 |
| 2009-08-12 | 2009-08-10 | 20.307 | 1,378,915 | -3,615 | 0.27% | 28,001,677 |
| 2009-08-11 | 2009-08-07 | 20.169 | 1,382,530 | +14,458 | 0.27% | 27,883,840 |
| 2009-08-10 | 2009-08-06 | 20.805 | 1,368,072 | -1,445 | 0.26% | 28,462,778 |
| 2009-08-07 | 2009-08-05 | 20.943 | 1,369,517 | +20,964 | 0.26% | 28,682,288 |
| 2009-08-05 | 2009-08-03 | 22.050 | 1,348,553 | -25,302 | 0.26% | 29,735,609 |
| 2009-08-04 | 2009-07-31 | 20.777 | 1,373,855 | -10,843 | 0.27% | 28,545,084 |
| 2009-08-03 | 2009-07-30 | 20.252 | 1,384,698 | +12,289 | 0.27% | 28,042,494 |
| 2009-07-31 | 2009-07-29 | 21.026 | 1,372,409 | +34,699 | 0.26% | 28,856,765 |
| 2009-07-30 | 2009-07-28 | 22.714 | 1,337,710 | -42,651 | 0.26% | 30,384,747 |
| 2009-07-28 | 2009-07-24 | 20.805 | 1,380,361 | +20,964 | 0.27% | 28,718,451 |
| 2009-07-27 | 2009-07-23 | 21.358 | 1,359,397 | +2,892 | 0.26% | 29,034,483 |
| 2009-07-24 | 2009-07-22 | 20.418 | 1,356,505 | +5,060 | 0.26% | 27,696,714 |
| 2009-07-22 | 2009-07-20 | 21.690 | 1,351,445 | -4,337 | 0.26% | 29,313,315 |
| 2009-07-21 | 2009-07-17 | 20.805 | 1,355,782 | -19,519 | 0.26% | 28,207,084 |
| 2009-07-20 | 2009-07-16 | 20.196 | 1,375,301 | -21,687 | 0.27% | 27,776,090 |
| 2009-07-17 | 2009-07-15 | 19.090 | 1,396,988 | +11,567 | 0.27% | 26,668,111 |
| 2009-07-16 | 2009-07-14 | 19.339 | 1,385,421 | -22,410 | 0.27% | 26,792,265 |
| 2009-07-15 | 2009-07-13 | 18.702 | 1,407,831 | -15,181 | 0.27% | 26,329,809 |
| 2009-07-14 | 2009-07-10 | 18.841 | 1,423,012 | -39,037 | 0.27% | 26,810,577 |
| 2009-07-13 | 2009-07-09 | 17.347 | 1,462,049 | -5,060 | 0.28% | 25,361,793 |
| 2009-07-08 | 2009-07-06 | 17.374 | 1,467,109 | -25,302 | 0.28% | 25,490,157 |
| 2009-07-07 | 2009-07-03 | 17.264 | 1,492,411 | -5,060 | 0.29% | 25,764,607 |
| 2009-07-06 | 2009-07-02 | 17.706 | 1,497,471 | -2,892 | 0.29% | 26,514,832 |
| 2009-07-03 | 2009-06-30 | 17.015 | 1,500,363 | -15,181 | 0.29% | 25,528,303 |
| 2009-07-02 | 2009-06-29 | 17.596 | 1,515,544 | -723 | 0.29% | 26,667,122 |
| 2009-06-30 | 2009-06-26 | 17.900 | 1,516,267 | -7,229 | 0.29% | 27,141,288 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,523,496 | -52,049 | 0.29% | 26,975,642 |
| 2009-06-26 | 2009-06-24 | 17.264 | 1,575,545 | +11,567 | 0.30% | 27,199,811 |
| 2009-06-25 | 2009-06-23 | 16.406 | 1,563,978 | +3,614 | 0.30% | 25,658,769 |
| 2009-06-24 | 2009-06-22 | 16.406 | 1,560,364 | -723 | 0.30% | 25,599,478 |
| 2009-06-23 | 2009-06-19 | 15.908 | 1,561,087 | +11,567 | 0.30% | 24,833,929 |
| 2009-06-22 | 2009-06-18 | 15.963 | 1,549,520 | +11,566 | 0.30% | 24,735,659 |
| 2009-06-19 | 2009-06-17 | 16.102 | 1,537,954 | +1,446 | 0.30% | 24,763,773 |
| 2009-06-18 | 2009-06-16 | 16.074 | 1,536,508 | +723 | 0.30% | 24,697,981 |
| 2009-06-17 | 2009-06-15 | 16.074 | 1,535,785 | -7,229 | 0.30% | 24,686,359 |
| 2009-06-16 | 2009-06-12 | 16.268 | 1,543,014 | +3,615 | 0.30% | 25,101,385 |
| 2009-06-15 | 2009-06-11 | 16.351 | 1,539,399 | +18,795 | 0.30% | 25,170,345 |
| 2009-06-12 | 2009-06-10 | 16.821 | 1,520,604 | +5,060 | 0.29% | 25,578,213 |
| 2009-06-11 | 2009-06-09 | 16.683 | 1,515,544 | -5,783 | 0.29% | 25,283,451 |
| 2009-06-10 | 2009-06-08 | 17.098 | 1,521,327 | -28,193 | 0.29% | 26,011,269 |
| 2009-06-09 | 2009-06-05 | 17.568 | 1,549,520 | -10,844 | 0.30% | 27,222,086 |
| 2009-06-08 | 2009-06-04 | 17.623 | 1,560,364 | +10,844 | 0.30% | 27,498,933 |
| 2009-06-05 | 2009-06-03 | 17.762 | 1,549,520 | -5,060 | 0.30% | 27,522,172 |
| 2009-06-04 | 2009-06-02 | 17.347 | 1,554,580 | +29,639 | 0.30% | 26,966,905 |
| 2009-06-03 | 2009-06-01 | 17.319 | 1,524,941 | -84,580 | 0.29% | 26,410,575 |
| 2009-06-02 | 2009-05-29 | 16.683 | 1,609,521 | +11,566 | 0.31% | 26,851,246 |
| 2009-06-01 | 2009-05-27 | 17.015 | 1,597,955 | -12,289 | 0.31% | 27,188,807 |
| 2009-05-29 | 2009-05-26 | 16.710 | 1,610,244 | +14,458 | 0.31% | 26,907,857 |
| 2009-05-27 | 2009-05-25 | 17.098 | 1,595,786 | -1,446 | 0.31% | 27,284,350 |
| 2009-05-26 | 2009-05-22 | 17.015 | 1,597,232 | -23,855 | 0.31% | 27,176,505 |
| 2009-05-25 | 2009-05-21 | 16.766 | 1,621,087 | -12,290 | 0.31% | 27,178,747 |
| 2009-05-22 | 2009-05-20 | 16.572 | 1,633,377 | -10,843 | 0.32% | 27,068,472 |
| 2009-05-21 | 2009-05-19 | 16.517 | 1,644,220 | -15,904 | 0.32% | 27,157,185 |
| 2009-05-20 | 2009-05-18 | 15.770 | 1,660,124 | +723 | 0.32% | 26,179,773 |
| 2009-05-19 | 2009-05-15 | 15.438 | 1,659,401 | +13,012 | 0.32% | 25,617,458 |
| 2009-05-18 | 2009-05-14 | 15.272 | 1,646,389 | -1,446 | 0.32% | 25,143,285 |
| 2009-05-15 | 2009-05-13 | 15.687 | 1,647,835 | +9,398 | 0.32% | 25,849,210 |
| 2009-05-14 | 2009-05-12 | 15.493 | 1,638,437 | +2,892 | 0.32% | 25,384,480 |
| 2009-05-13 | 2009-05-11 | 15.687 | 1,635,545 | +26,747 | 0.32% | 25,656,419 |
| 2009-05-12 | 2009-05-08 | 16.600 | 1,608,798 | +30,362 | 0.31% | 26,705,656 |
| 2009-05-11 | 2009-05-07 | 17.153 | 1,578,436 | +31,807 | 0.30% | 27,075,043 |
| 2009-05-08 | 2009-05-06 | 17.374 | 1,546,629 | -2,168 | 0.30% | 26,871,771 |
| 2009-05-07 | 2009-05-05 | 17.153 | 1,548,797 | +76,627 | 0.30% | 26,566,643 |
| 2009-05-06 | 2009-05-04 | 18.951 | 1,472,170 | +17,350 | 0.28% | 27,899,667 |
| 2009-05-05 | 2009-04-30 | 18.453 | 1,454,820 | -24,579 | 0.28% | 26,846,371 |
| 2009-05-04 | 2009-04-29 | 17.485 | 1,479,399 | -14,458 | 0.29% | 25,867,407 |
| 2009-04-30 | 2009-04-28 | 16.766 | 1,493,857 | -5,060 | 0.29% | 25,045,640 |
| 2009-04-29 | 2009-04-27 | 16.517 | 1,498,917 | -7,952 | 0.29% | 24,757,250 |
| 2009-04-28 | 2009-04-24 | 16.268 | 1,506,869 | +14,458 | 0.29% | 24,513,387 |
| 2009-04-27 | 2009-04-23 | 16.434 | 1,492,411 | +4,338 | 0.29% | 24,525,924 |
| 2009-04-24 | 2009-04-22 | 16.074 | 1,488,073 | -4,338 | 0.29% | 23,919,432 |
| 2009-04-23 | 2009-04-21 | 16.766 | 1,492,411 | -11,566 | 0.29% | 25,021,397 |
| 2009-04-22 | 2009-04-20 | 16.655 | 1,503,977 | +5,060 | 0.29% | 25,048,872 |
| 2009-04-21 | 2009-04-17 | 16.876 | 1,498,917 | -10,844 | 0.29% | 25,296,353 |
| 2009-04-17 | 2009-04-15 | 16.600 | 1,509,761 | -12,289 | 0.29% | 25,061,666 |
| 2009-04-16 | 2009-04-14 | 16.323 | 1,522,050 | -1,446 | 0.29% | 24,844,566 |
| 2009-04-15 | 2009-04-09 | 15.853 | 1,523,496 | +2,892 | 0.29% | 24,151,629 |
| 2009-04-14 | 2009-04-08 | 15.770 | 1,520,604 | -25,302 | 0.29% | 23,979,575 |
| 2009-04-09 | 2009-04-07 | 15.742 | 1,545,906 | +22,410 | 0.30% | 24,335,812 |
| 2009-04-08 | 2009-04-06 | 16.046 | 1,523,496 | +723 | 0.29% | 24,446,675 |
| 2009-04-07 | 2009-04-03 | 15.963 | 1,522,773 | -2,891 | 0.29% | 24,308,685 |
| 2009-04-06 | 2009-04-02 | 16.461 | 1,525,664 | -10,844 | 0.29% | 25,114,605 |
| 2009-04-03 | 2009-04-01 | 17.361 | 1,536,508 | -8,675 | 0.30% | 26,674,549 |
| 2009-04-02 | 2009-03-31 | 16.375 | 1,545,183 | +96,396 | 0.30% | 25,302,522 |
| 2009-04-01 | 2009-03-30 | 16.723 | 1,448,787 | +8,281 | 0.29% | 24,227,901 |
| 2009-03-31 | 2009-03-27 | 17.795 | 1,440,506 | +4,140 | 0.29% | 25,634,148 |
| 2009-03-30 | 2009-03-26 | 17.853 | 1,436,366 | -2,760 | 0.29% | 25,643,734 |
| 2009-03-27 | 2009-03-25 | 17.332 | 1,439,126 | -5,521 | 0.29% | 24,942,239 |
| 2009-03-26 | 2009-03-24 | 17.274 | 1,444,647 | +7,591 | 0.29% | 24,954,188 |
| 2009-03-25 | 2009-03-23 | 17.042 | 1,437,056 | +3,451 | 0.29% | 24,489,869 |
| 2009-03-24 | 2009-03-20 | 16.810 | 1,433,605 | -6,901 | 0.29% | 24,098,663 |
| 2009-03-23 | 2009-03-19 | 17.013 | 1,440,506 | -34,504 | 0.29% | 24,506,913 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,475,010 | -5,520 | 0.30% | 23,469,441 |
| 2009-03-19 | 2009-03-17 | 15.158 | 1,480,530 | -9,661 | 0.30% | 22,441,627 |
| 2009-03-18 | 2009-03-16 | 14.926 | 1,490,191 | +6,900 | 0.30% | 22,242,552 |
| 2009-03-17 | 2009-03-13 | 15.129 | 1,483,291 | +8,281 | 0.30% | 22,440,488 |
| 2009-03-16 | 2009-03-12 | 15.216 | 1,475,010 | +11,041 | 0.30% | 22,443,455 |
| 2009-03-13 | 2009-03-11 | 15.622 | 1,463,969 | -6,210 | 0.30% | 22,869,469 |
| 2009-03-12 | 2009-03-10 | 15.419 | 1,470,179 | -24,153 | 0.30% | 22,668,213 |
| 2009-03-11 | 2009-03-09 | 14.694 | 1,494,332 | -690 | 0.30% | 21,957,884 |
| 2009-03-10 | 2009-03-06 | 14.723 | 1,495,022 | +10,351 | 0.30% | 22,011,353 |
| 2009-03-09 | 2009-03-05 | 15.303 | 1,484,671 | -23,462 | 0.30% | 22,719,543 |
| 2009-03-05 | 2009-03-03 | 14.230 | 1,508,133 | -4,141 | 0.30% | 21,461,327 |
| 2009-03-03 | 2009-02-27 | 14.752 | 1,512,274 | -690 | 0.31% | 22,309,185 |
| 2009-03-02 | 2009-02-26 | 14.172 | 1,512,964 | +1,380 | 0.31% | 21,442,375 |
| 2009-02-26 | 2009-02-24 | 14.085 | 1,511,584 | +2,761 | 0.31% | 21,291,389 |
| 2009-02-25 | 2009-02-23 | 14.781 | 1,508,823 | -6,211 | 0.30% | 22,302,005 |
| 2009-02-20 | 2009-02-18 | 15.593 | 1,515,034 | -17,252 | 0.31% | 23,623,274 |
| 2009-02-19 | 2009-02-17 | 14.926 | 1,532,286 | +16,562 | 0.31% | 22,870,860 |
| 2009-02-18 | 2009-02-16 | 15.593 | 1,515,724 | -11,731 | 0.31% | 23,634,033 |
| 2009-02-17 | 2009-02-13 | 15.766 | 1,527,455 | -34,504 | 0.31% | 24,082,566 |
| 2009-02-16 | 2009-02-12 | 15.622 | 1,561,959 | +16,562 | 0.32% | 24,400,225 |
| 2009-02-13 | 2009-02-11 | 15.332 | 1,545,397 | +2,070 | 0.31% | 23,693,607 |
| 2009-02-12 | 2009-02-10 | 15.216 | 1,543,327 | -4,830 | 0.31% | 23,482,952 |
| 2009-02-11 | 2009-02-09 | 15.158 | 1,548,157 | +2,760 | 0.31% | 23,466,706 |
| 2009-02-10 | 2009-02-06 | 14.607 | 1,545,397 | -6,901 | 0.31% | 22,573,871 |
| 2009-02-09 | 2009-02-05 | 14.781 | 1,552,298 | -24,152 | 0.31% | 22,944,612 |
| 2009-02-06 | 2009-02-04 | 14.433 | 1,576,450 | -6,901 | 0.32% | 22,753,331 |
| 2009-02-05 | 2009-02-03 | 13.738 | 1,583,351 | -2,070 | 0.32% | 21,751,589 |
| 2009-02-04 | 2009-02-02 | 13.593 | 1,585,421 | -1,380 | 0.32% | 21,550,279 |
| 2009-01-30 | 2009-01-23 | 12.347 | 1,586,801 | -4,141 | 0.32% | 19,591,492 |
| 2009-01-23 | 2009-01-21 | 12.897 | 1,590,942 | +2,070 | 0.32% | 20,518,698 |
| 2009-01-22 | 2009-01-20 | 13.332 | 1,588,872 | -690 | 0.32% | 21,182,742 |
| 2009-01-21 | 2009-01-19 | 13.564 | 1,589,562 | +4,831 | 0.32% | 21,560,497 |
| 2009-01-20 | 2009-01-16 | 13.564 | 1,584,731 | -1,380 | 0.32% | 21,494,970 |
| 2009-01-19 | 2009-01-15 | 13.390 | 1,586,111 | +1,380 | 0.32% | 21,237,872 |
| 2009-01-16 | 2009-01-14 | 13.912 | 1,584,731 | -22,773 | 0.32% | 22,046,123 |
| 2009-01-15 | 2009-01-13 | 13.738 | 1,607,504 | +46,925 | 0.32% | 22,083,395 |
| 2009-01-14 | 2009-01-12 | 13.216 | 1,560,579 | +7,591 | 0.32% | 20,624,624 |
| 2009-01-13 | 2009-01-09 | 14.404 | 1,552,988 | -1,380 | 0.31% | 22,369,688 |
| 2009-01-12 | 2009-01-08 | 14.288 | 1,554,368 | -2,070 | 0.31% | 22,209,368 |
| 2009-01-09 | 2009-01-07 | 14.665 | 1,556,438 | -2,070 | 0.31% | 22,825,368 |
| 2009-01-08 | 2009-01-06 | 15.390 | 1,558,508 | -691 | 0.32% | 23,984,960 |
| 2009-01-07 | 2009-01-05 | 14.317 | 1,559,199 | -6,210 | 0.32% | 22,323,585 |
| 2009-01-06 | 2009-01-02 | 13.448 | 1,565,409 | +3,450 | 0.32% | 21,051,413 |
| 2009-01-05 | 2008-12-31 | 13.187 | 1,561,959 | -1,380 | 0.32% | 20,597,593 |
| 2009-01-02 | 2008-12-29 | 13.274 | 1,563,339 | -2,070 | 0.32% | 20,751,719 |
| 2008-12-30 | 2008-12-24 | 12.955 | 1,565,409 | -690 | 0.32% | 20,280,133 |
| 2008-12-29 | 2008-12-22 | 14.201 | 1,566,099 | +2,070 | 0.32% | 22,240,817 |
| 2008-12-23 | 2008-12-19 | 14.056 | 1,564,029 | -6,211 | 0.32% | 21,984,773 |
| 2008-12-22 | 2008-12-18 | 13.767 | 1,570,240 | +1,380 | 0.32% | 21,616,983 |
| 2008-12-19 | 2008-12-17 | 13.999 | 1,568,860 | +3,451 | 0.32% | 21,961,741 |
| 2008-12-17 | 2008-12-15 | 13.013 | 1,565,409 | -11,731 | 0.32% | 20,370,871 |
| 2008-12-16 | 2008-12-12 | 12.173 | 1,577,140 | -113,172 | 0.32% | 19,197,955 |
| 2008-12-15 | 2008-12-11 | 13.042 | 1,690,312 | +2,760 | 0.34% | 22,045,240 |
| 2008-12-12 | 2008-12-10 | 13.274 | 1,687,552 | -18,632 | 0.34% | 22,400,519 |
| 2008-12-11 | 2008-12-09 | 13.071 | 1,706,184 | +3,450 | 0.34% | 22,301,694 |
| 2008-12-10 | 2008-12-08 | 13.564 | 1,702,734 | -6,900 | 0.34% | 23,095,539 |
| 2008-12-09 | 2008-12-05 | 11.883 | 1,709,634 | -41,405 | 0.35% | 20,315,263 |
| 2008-12-05 | 2008-12-03 | 10.492 | 1,751,039 | +13,802 | 0.35% | 18,371,297 |
| 2008-12-04 | 2008-12-02 | 10.376 | 1,737,237 | +4,830 | 0.35% | 18,025,094 |
| 2008-12-02 | 2008-11-28 | 10.637 | 1,732,407 | -7,590 | 0.35% | 18,426,864 |
| 2008-12-01 | 2008-11-27 | 10.579 | 1,739,997 | -18,632 | 0.35% | 18,406,737 |
| 2008-11-28 | 2008-11-26 | 10.376 | 1,758,629 | +8,971 | 0.36% | 18,247,051 |
| 2008-11-27 | 2008-11-25 | 10.144 | 1,749,658 | +11,041 | 0.35% | 17,748,296 |
| 2008-11-26 | 2008-11-24 | 10.028 | 1,738,617 | -7,591 | 0.35% | 17,434,739 |
| 2008-11-25 | 2008-11-21 | 9.825 | 1,746,208 | -2,760 | 0.35% | 17,156,595 |
| 2008-11-24 | 2008-11-20 | 9.738 | 1,748,968 | +16,561 | 0.35% | 17,031,644 |
| 2008-11-19 | 2008-11-17 | 10.434 | 1,732,407 | -4,140 | 0.35% | 18,075,398 |
| 2008-11-18 | 2008-11-14 | 10.144 | 1,736,547 | -10,351 | 0.35% | 17,615,299 |
| 2008-11-14 | 2008-11-12 | 10.724 | 1,746,898 | +2,070 | 0.35% | 18,732,887 |
| 2008-11-13 | 2008-11-11 | 10.695 | 1,744,828 | +40,714 | 0.35% | 18,660,120 |
| 2008-11-12 | 2008-11-10 | 11.187 | 1,704,114 | -11,731 | 0.34% | 19,064,323 |
| 2008-11-11 | 2008-11-07 | 10.463 | 1,715,845 | +26,223 | 0.35% | 17,952,325 |
| 2008-11-10 | 2008-11-06 | 10.695 | 1,689,622 | -17,942 | 0.34% | 18,069,717 |
| 2008-11-07 | 2008-11-05 | 11.187 | 1,707,564 | -3,450 | 0.35% | 19,102,919 |
| 2008-11-06 | 2008-11-04 | 10.839 | 1,711,014 | -15,872 | 0.35% | 18,546,442 |
| 2008-11-05 | 2008-11-03 | 10.521 | 1,726,886 | -12,421 | 0.35% | 18,167,942 |
| 2008-11-04 | 2008-10-31 | 10.376 | 1,739,307 | +51,755 | 0.35% | 18,046,572 |
| 2008-11-03 | 2008-10-30 | 11.535 | 1,687,552 | -38,644 | 0.34% | 19,465,953 |
| 2008-10-31 | 2008-10-29 | 9.622 | 1,726,196 | -6,211 | 0.35% | 16,609,770 |
| 2008-10-30 | 2008-10-28 | 9.448 | 1,732,407 | -4,140 | 0.35% | 16,368,277 |
| 2008-10-29 | 2008-10-27 | 8.695 | 1,736,547 | +4,140 | 0.35% | 15,098,828 |
| 2008-10-28 | 2008-10-24 | 10.434 | 1,732,407 | +15,872 | 0.35% | 18,075,398 |
| 2008-10-27 | 2008-10-23 | 11.593 | 1,716,535 | +690 | 0.35% | 19,899,772 |
| 2008-10-24 | 2008-10-22 | 11.738 | 1,715,845 | +19,322 | 0.35% | 20,140,420 |
| 2008-10-22 | 2008-10-20 | 13.042 | 1,696,523 | -1,380 | 0.34% | 22,126,244 |
| 2008-10-21 | 2008-10-17 | 12.028 | 1,697,903 | -10,351 | 0.34% | 20,421,913 |
| 2008-10-20 | 2008-10-16 | 12.318 | 1,708,254 | +6,901 | 0.35% | 21,041,506 |
| 2008-10-17 | 2008-10-15 | 13.071 | 1,701,353 | +3,450 | 0.34% | 22,238,547 |
| 2008-10-16 | 2008-10-14 | 14.201 | 1,697,903 | -3,450 | 0.34% | 24,112,620 |
| 2008-10-15 | 2008-10-13 | 13.013 | 1,701,353 | -691 | 0.34% | 22,139,928 |
| 2008-10-14 | 2008-10-10 | 12.260 | 1,702,044 | +3,451 | 0.34% | 20,866,355 |
| 2008-10-13 | 2008-10-09 | 13.245 | 1,698,593 | -1,380 | 0.34% | 22,497,848 |
| 2008-10-10 | 2008-10-08 | 12.752 | 1,699,973 | -20,702 | 0.34% | 21,678,545 |
| 2008-10-09 | 2008-10-06 | 13.680 | 1,720,675 | -1,381 | 0.35% | 23,538,365 |
| 2008-10-08 | 2008-10-03 | 14.114 | 1,722,056 | -2,760 | 0.35% | 24,305,898 |
| 2008-10-06 | 2008-10-02 | 14.201 | 1,724,816 | -6,211 | 0.35% | 24,494,822 |
| 2008-10-03 | 2008-09-30 | 13.100 | 1,731,027 | -6,900 | 0.35% | 22,676,588 |
| 2008-10-02 | 2008-09-29 | 12.665 | 1,737,927 | +2,070 | 0.35% | 22,011,438 |
| 2008-09-30 | 2008-09-26 | 14.143 | 1,735,857 | -6,211 | 0.35% | 24,551,001 |
| 2008-09-26 | 2008-09-24 | 14.085 | 1,742,068 | -690 | 0.35% | 24,537,867 |
| 2008-09-25 | 2008-09-23 | 13.738 | 1,742,758 | -42,094 | 0.35% | 23,941,473 |
| 2008-09-24 | 2008-09-22 | 13.912 | 1,784,852 | +690 | 0.36% | 24,830,124 |
| 2008-09-23 | 2008-09-19 | 13.709 | 1,784,162 | +6,211 | 0.36% | 24,458,559 |
| 2008-09-22 | 2008-09-18 | 12.433 | 1,777,951 | +8,280 | 0.36% | 22,106,120 |
| 2008-09-19 | 2008-09-17 | 13.013 | 1,769,671 | -4,140 | 0.36% | 23,028,959 |
| 2008-09-18 | 2008-09-16 | 13.100 | 1,773,811 | -21,392 | 0.36% | 23,237,062 |
| 2008-09-17 | 2008-09-12 | 13.999 | 1,795,203 | -690 | 0.36% | 25,130,211 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,795,893 | +2,070 | 0.36% | 24,879,623 |
| 2008-09-12 | 2008-09-10 | 14.578 | 1,793,823 | +2,070 | 0.36% | 26,150,682 |
| 2008-09-10 | 2008-09-08 | 15.853 | 1,791,753 | -13,111 | 0.36% | 28,405,400 |
| 2008-09-08 | 2008-09-04 | 15.100 | 1,804,864 | -8,281 | 0.36% | 27,253,209 |
| 2008-09-05 | 2008-09-03 | 14.984 | 1,813,145 | -13,112 | 0.37% | 27,168,053 |
| 2008-09-04 | 2008-09-02 | 15.274 | 1,826,257 | -7,590 | 0.37% | 27,893,817 |
| 2008-09-02 | 2008-08-29 | 15.274 | 1,833,847 | -3,451 | 0.37% | 28,009,745 |
| 2008-09-01 | 2008-08-28 | 14.868 | 1,837,298 | -8,971 | 0.37% | 27,316,963 |
| 2008-08-29 | 2008-08-27 | 14.839 | 1,846,269 | -12,421 | 0.37% | 27,396,834 |
| 2008-08-28 | 2008-08-26 | 13.912 | 1,858,690 | -690 | 0.38% | 25,857,328 |
| 2008-08-27 | 2008-08-25 | 13.999 | 1,859,380 | -17,252 | 0.38% | 26,028,595 |
| 2008-08-26 | 2008-08-21 | 13.332 | 1,876,632 | -2,070 | 0.38% | 25,019,141 |
| 2008-08-25 | 2008-08-20 | 14.146 | 1,878,702 | +4,831 | 0.38% | 26,576,847 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,873,871 | +26,352 | 0.38% | 25,790,567 |
| 2008-08-20 | 2008-08-18 | 14.029 | 1,847,519 | +13,572 | 0.38% | 25,917,922 |
| 2008-08-19 | 2008-08-15 | 14.795 | 1,833,947 | +16,287 | 0.38% | 27,132,813 |
| 2008-08-18 | 2008-08-14 | 15.001 | 1,817,660 | -3,393 | 0.37% | 27,266,836 |
| 2008-08-15 | 2008-08-13 | 14.559 | 1,821,053 | -15,609 | 0.37% | 26,512,693 |
| 2008-08-14 | 2008-08-12 | 14.471 | 1,836,662 | -9,500 | 0.38% | 26,577,556 |
| 2008-08-13 | 2008-08-11 | 14.706 | 1,846,162 | -18,323 | 0.38% | 27,150,302 |
| 2008-08-12 | 2008-08-08 | 14.323 | 1,864,485 | +9,501 | 0.38% | 26,705,424 |
| 2008-08-11 | 2008-08-07 | 14.471 | 1,854,984 | +8,143 | 0.38% | 26,842,686 |
| 2008-08-08 | 2008-08-05 | 15.296 | 1,846,841 | +7,465 | 0.38% | 28,248,877 |
| 2008-08-07 | 2008-08-04 | 15.797 | 1,839,376 | -2,715 | 0.38% | 29,056,254 |
| 2008-08-05 | 2008-08-01 | 16.357 | 1,842,091 | -8,143 | 0.38% | 30,130,642 |
| 2008-08-04 | 2008-07-31 | 15.974 | 1,850,234 | -3,393 | 0.38% | 29,554,952 |
| 2008-08-01 | 2008-07-30 | 15.915 | 1,853,627 | -6,786 | 0.38% | 29,499,892 |
| 2008-07-31 | 2008-07-29 | 15.944 | 1,860,413 | +2,036 | 0.38% | 29,662,718 |
| 2008-07-30 | 2008-07-28 | 16.180 | 1,858,377 | -2,715 | 0.38% | 30,068,411 |
| 2008-07-29 | 2008-07-25 | 15.797 | 1,861,092 | -1,357 | 0.38% | 29,399,297 |
| 2008-07-28 | 2008-07-24 | 16.092 | 1,862,449 | -14,930 | 0.38% | 29,969,628 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,877,379 | +6,108 | 0.39% | 30,265,203 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,871,271 | -23,752 | 0.38% | 29,835,840 |
| 2008-07-23 | 2008-07-21 | 16.651 | 1,895,023 | +62,433 | 0.39% | 31,554,932 |
| 2008-07-22 | 2008-07-18 | 16.504 | 1,832,590 | +24,430 | 0.38% | 30,245,283 |
| 2008-07-21 | 2008-07-17 | 16.946 | 1,808,160 | -12,893 | 0.37% | 30,641,429 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,821,053 | +13,572 | 0.37% | 29,571,850 |
| 2008-07-16 | 2008-07-14 | 17.447 | 1,807,481 | -4,750 | 0.37% | 31,535,503 |
| 2008-07-15 | 2008-07-11 | 18.066 | 1,812,231 | +6,786 | 0.37% | 32,739,975 |
| 2008-07-14 | 2008-07-10 | 17.712 | 1,805,445 | -8,144 | 0.37% | 31,978,865 |
| 2008-07-11 | 2008-07-09 | 17.418 | 1,813,589 | +113,330 | 0.37% | 31,588,621 |
| 2008-07-09 | 2008-07-07 | 17.300 | 1,700,259 | -7,465 | 0.35% | 29,414,231 |
| 2008-07-08 | 2008-07-04 | 16.150 | 1,707,724 | -25,788 | 0.35% | 27,580,527 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,733,512 | +48,182 | 0.36% | 27,894,836 |
| 2008-07-04 | 2008-07-02 | 16.799 | 1,685,330 | +8,144 | 0.35% | 28,311,581 |
| 2008-07-03 | 2008-06-30 | 17.712 | 1,677,186 | +678 | 0.34% | 29,707,083 |
| 2008-07-02 | 2008-06-27 | 17.094 | 1,676,508 | -40,717 | 0.34% | 28,657,476 |
| 2008-06-30 | 2008-06-26 | 17.565 | 1,717,225 | +679 | 0.35% | 30,163,225 |
| 2008-06-27 | 2008-06-25 | 17.536 | 1,716,546 | +3,393 | 0.35% | 30,100,709 |
| 2008-06-26 | 2008-06-24 | 17.329 | 1,713,153 | +4,750 | 0.35% | 29,687,785 |
| 2008-06-25 | 2008-06-23 | 17.771 | 1,708,403 | -2,036 | 0.35% | 30,360,712 |
| 2008-06-24 | 2008-06-20 | 17.742 | 1,710,439 | -6,786 | 0.35% | 30,346,485 |
| 2008-06-23 | 2008-06-19 | 17.712 | 1,717,225 | +29,859 | 0.35% | 30,416,273 |
| 2008-06-20 | 2008-06-18 | 18.626 | 1,687,366 | -11,536 | 0.35% | 31,429,009 |
| 2008-06-19 | 2008-06-17 | 17.742 | 1,698,902 | -5,429 | 0.35% | 30,141,797 |
| 2008-06-18 | 2008-06-16 | 17.771 | 1,704,331 | -4,750 | 0.35% | 30,288,347 |
| 2008-06-17 | 2008-06-13 | 17.329 | 1,709,081 | +5,429 | 0.35% | 29,617,220 |
| 2008-06-16 | 2008-06-12 | 18.007 | 1,703,652 | +3,393 | 0.35% | 30,677,956 |
| 2008-06-12 | 2008-06-10 | 17.978 | 1,700,259 | +16,287 | 0.35% | 30,566,748 |
| 2008-06-11 | 2008-06-06 | 18.950 | 1,683,972 | +34,609 | 0.35% | 31,911,716 |
| 2008-06-10 | 2008-06-05 | 18.950 | 1,649,363 | -678 | 0.34% | 31,255,866 |
| 2008-06-06 | 2008-06-04 | 18.714 | 1,650,041 | +9,500 | 0.34% | 30,879,679 |
| 2008-06-05 | 2008-06-03 | 19.009 | 1,640,541 | +13,573 | 0.34% | 31,185,386 |
| 2008-06-04 | 2008-06-02 | 19.775 | 1,626,968 | +3,393 | 0.33% | 32,174,059 |
| 2008-06-03 | 2008-05-30 | 18.744 | 1,623,575 | +5,429 | 0.33% | 30,432,231 |
| 2008-06-02 | 2008-05-29 | 19.098 | 1,618,146 | -8,144 | 0.33% | 30,902,743 |
| 2008-05-30 | 2008-05-28 | 18.862 | 1,626,290 | -14,929 | 0.33% | 30,674,838 |
| 2008-05-29 | 2008-05-27 | 18.066 | 1,641,219 | -6,108 | 0.34% | 29,650,453 |
| 2008-05-28 | 2008-05-26 | 17.948 | 1,647,327 | +12,894 | 0.34% | 29,566,603 |
| 2008-05-27 | 2008-05-23 | 19.098 | 1,634,433 | +14,929 | 0.34% | 31,213,786 |
| 2008-05-26 | 2008-05-22 | 19.186 | 1,619,504 | +679 | 0.33% | 31,071,866 |
| 2008-05-23 | 2008-05-21 | 19.628 | 1,618,825 | +4,072 | 0.33% | 31,774,480 |
| 2008-05-22 | 2008-05-20 | 20.218 | 1,614,753 | +10,179 | 0.33% | 32,646,342 |
| 2008-05-21 | 2008-05-19 | 21.102 | 1,604,574 | -14,251 | 0.33% | 33,859,231 |
| 2008-05-20 | 2008-05-16 | 20.719 | 1,618,825 | +25,787 | 0.33% | 33,539,729 |
| 2008-05-16 | 2008-05-14 | 22.163 | 1,593,038 | +8,823 | 0.33% | 35,305,982 |
| 2008-05-15 | 2008-05-13 | 22.340 | 1,584,215 | -679 | 0.33% | 35,390,577 |
| 2008-05-14 | 2008-05-09 | 21.721 | 1,584,894 | +2,036 | 0.33% | 34,424,848 |
| 2008-05-13 | 2008-05-08 | 21.809 | 1,582,858 | +1,357 | 0.33% | 34,520,573 |
| 2008-05-09 | 2008-05-07 | 22.634 | 1,581,501 | +1,357 | 0.33% | 35,796,042 |
| 2008-05-08 | 2008-05-06 | 23.165 | 1,580,144 | +3,393 | 0.32% | 36,603,577 |
| 2008-05-07 | 2008-05-05 | 22.988 | 1,576,751 | +14,251 | 0.32% | 36,246,163 |
| 2008-05-06 | 2008-05-02 | 23.872 | 1,562,500 | -8,143 | 0.32% | 37,300,045 |
| 2008-05-05 | 2008-04-30 | 24.137 | 1,570,643 | -12,215 | 0.32% | 37,911,040 |
| 2008-05-02 | 2008-04-29 | 23.489 | 1,582,858 | -38,682 | 0.33% | 37,179,590 |
| 2008-04-30 | 2008-04-28 | 23.577 | 1,621,540 | +12,216 | 0.33% | 38,231,556 |
| 2008-04-29 | 2008-04-25 | 23.283 | 1,609,324 | -98,400 | 0.33% | 37,469,241 |
| 2008-04-28 | 2008-04-24 | 21.868 | 1,707,724 | -22,394 | 0.35% | 37,344,436 |
| 2008-04-25 | 2008-04-23 | 21.013 | 1,730,118 | -13,573 | 0.36% | 36,355,454 |
| 2008-04-24 | 2008-04-22 | 20.424 | 1,743,691 | +19,001 | 0.36% | 35,612,878 |
| 2008-04-23 | 2008-04-21 | 20.247 | 1,724,690 | -6,107 | 0.35% | 34,919,828 |
| 2008-04-22 | 2008-04-18 | 19.805 | 1,730,797 | +16,965 | 0.36% | 34,278,335 |
| 2008-04-21 | 2008-04-17 | 20.483 | 1,713,832 | +6,108 | 0.35% | 35,104,062 |
| 2008-04-18 | 2008-04-16 | 20.394 | 1,707,724 | +4,072 | 0.35% | 34,827,964 |
| 2008-04-17 | 2008-04-15 | 20.660 | 1,703,652 | +1,357 | 0.35% | 35,196,803 |
| 2008-04-16 | 2008-04-14 | 20.925 | 1,702,295 | +679 | 0.35% | 35,620,293 |
| 2008-04-15 | 2008-04-11 | 22.074 | 1,701,616 | -8,823 | 0.35% | 37,561,912 |
| 2008-04-14 | 2008-04-10 | 22.625 | 1,710,439 | -6,107 | 0.35% | 38,699,518 |
| 2008-04-11 | 2008-04-09 | 22.411 | 1,716,546 | +68,485 | 0.35% | 38,470,308 |
| 2008-04-10 | 2008-04-08 | 22.931 | 1,648,061 | -49,714 | 0.35% | 37,792,080 |
| 2008-04-09 | 2008-04-07 | 22.840 | 1,697,775 | -34,668 | 0.36% | 38,776,355 |
| 2008-04-08 | 2008-04-03 | 21.953 | 1,732,443 | -16,354 | 0.37% | 38,032,042 |
| 2008-04-07 | 2008-04-02 | 21.708 | 1,748,797 | -45,789 | 0.37% | 37,963,303 |
| 2008-04-03 | 2008-04-01 | 19.874 | 1,794,586 | +47,752 | 0.38% | 35,665,136 |
| 2008-04-02 | 2008-03-31 | 20.669 | 1,746,834 | +28,781 | 0.37% | 36,104,770 |
| 2008-04-01 | 2008-03-28 | 20.974 | 1,718,053 | -7,195 | 0.37% | 36,035,199 |
| 2008-03-31 | 2008-03-27 | 20.424 | 1,725,248 | +15,699 | 0.37% | 35,236,620 |
| 2008-03-28 | 2008-03-26 | 20.179 | 1,709,549 | -11,774 | 0.36% | 34,497,827 |
| 2008-03-27 | 2008-03-25 | 21.127 | 1,721,323 | -43,173 | 0.37% | 36,366,932 |
| 2008-03-26 | 2008-03-20 | 18.345 | 1,764,496 | +9,812 | 0.38% | 32,369,663 |
| 2008-03-25 | 2008-03-19 | 18.406 | 1,754,684 | +8,504 | 0.37% | 32,296,961 |
| 2008-03-20 | 2008-03-18 | 18.345 | 1,746,180 | +13,082 | 0.37% | 32,033,656 |
| 2008-03-19 | 2008-03-17 | 19.018 | 1,733,098 | +24,203 | 0.37% | 32,959,435 |
| 2008-03-18 | 2008-03-14 | 21.311 | 1,708,895 | -33,360 | 0.36% | 36,417,859 |
| 2008-03-17 | 2008-03-13 | 21.250 | 1,742,255 | +8,503 | 0.37% | 37,022,247 |
| 2008-03-14 | 2008-03-12 | 22.778 | 1,733,752 | +2,617 | 0.37% | 39,492,033 |
| 2008-03-13 | 2008-03-11 | 21.831 | 1,731,135 | +5,887 | 0.37% | 37,791,610 |
| 2008-03-12 | 2008-03-10 | 21.311 | 1,725,248 | +35,323 | 0.37% | 36,766,353 |
| 2008-03-11 | 2008-03-07 | 22.564 | 1,689,925 | -1,962 | 0.36% | 38,132,040 |
| 2008-03-10 | 2008-03-06 | 22.992 | 1,691,887 | -1,963 | 0.36% | 38,900,523 |
| 2008-03-07 | 2008-03-05 | 22.748 | 1,693,850 | -7,849 | 0.36% | 38,531,342 |
| 2008-03-06 | 2008-03-04 | 22.411 | 1,701,699 | -5,887 | 0.36% | 38,137,565 |
| 2008-03-05 | 2008-03-03 | 22.656 | 1,707,586 | +58,217 | 0.36% | 38,687,177 |
| 2008-03-04 | 2008-02-29 | 23.910 | 1,649,369 | +21,586 | 0.35% | 39,435,816 |
| 2008-03-03 | 2008-02-28 | 24.643 | 1,627,783 | +75,879 | 0.35% | 40,114,169 |
| 2008-02-29 | 2008-02-27 | 25.500 | 1,551,904 | +12,429 | 0.33% | 39,572,834 |
| 2008-02-28 | 2008-02-26 | 25.622 | 1,539,475 | -654 | 0.33% | 39,444,178 |
| 2008-02-27 | 2008-02-25 | 25.408 | 1,540,129 | +11,120 | 0.33% | 39,131,308 |
| 2008-02-26 | 2008-02-22 | 26.142 | 1,529,009 | -5,233 | 0.33% | 39,970,760 |
| 2008-02-25 | 2008-02-21 | 25.866 | 1,534,242 | +11,774 | 0.33% | 39,685,374 |
| 2008-02-22 | 2008-02-20 | 26.386 | 1,522,468 | +11,120 | 0.32% | 40,172,163 |
| 2008-02-21 | 2008-02-19 | 27.028 | 1,511,348 | -13,736 | 0.32% | 40,849,147 |
| 2008-02-20 | 2008-02-18 | 26.600 | 1,525,084 | +6,541 | 0.33% | 40,567,595 |
| 2008-02-19 | 2008-02-15 | 27.151 | 1,518,543 | +13,083 | 0.32% | 41,229,333 |
| 2008-02-18 | 2008-02-14 | 26.998 | 1,505,460 | +4,578 | 0.32% | 40,643,975 |
| 2008-02-15 | 2008-02-13 | 26.172 | 1,500,882 | -3,924 | 0.32% | 39,281,364 |
| 2008-02-14 | 2008-02-12 | 25.836 | 1,504,806 | -5,233 | 0.32% | 38,877,960 |
| 2008-02-13 | 2008-02-11 | 25.071 | 1,510,039 | +4,579 | 0.32% | 37,858,924 |
| 2008-02-12 | 2008-02-06 | 25.438 | 1,505,460 | +15,699 | 0.32% | 38,296,474 |
| 2008-02-11 | 2008-02-04 | 28.557 | 1,489,761 | -5,888 | 0.32% | 42,543,158 |
| 2008-02-05 | 2008-02-01 | 26.325 | 1,495,649 | +3,925 | 0.32% | 39,373,052 |
| 2008-02-04 | 2008-01-31 | 24.980 | 1,491,724 | -45,135 | 0.32% | 37,262,911 |
| 2008-02-01 | 2008-01-30 | 24.521 | 1,536,859 | +13,083 | 0.33% | 37,685,531 |
| 2008-01-31 | 2008-01-29 | 25.652 | 1,523,776 | +1,308 | 0.32% | 39,088,530 |
| 2008-01-30 | 2008-01-28 | 25.316 | 1,522,468 | +20,932 | 0.32% | 38,542,933 |
| 2008-01-29 | 2008-01-25 | 26.814 | 1,501,536 | +18,970 | 0.32% | 40,262,579 |
| 2008-01-28 | 2008-01-24 | 26.142 | 1,482,566 | +3,271 | 0.32% | 38,756,665 |
| 2008-01-25 | 2008-01-23 | 28.160 | 1,479,295 | +10,466 | 0.32% | 41,656,298 |
| 2008-01-24 | 2008-01-22 | 25.010 | 1,468,829 | +3,925 | 0.31% | 36,735,909 |
| 2008-01-23 | 2008-01-21 | 27.640 | 1,464,904 | +2,616 | 0.31% | 40,489,633 |
| 2008-01-22 | 2008-01-18 | 30.697 | 1,462,288 | +8,504 | 0.31% | 44,888,271 |
| 2008-01-21 | 2008-01-17 | 31.431 | 1,453,784 | +11,120 | 0.31% | 45,694,007 |
| 2008-01-18 | 2008-01-16 | 30.636 | 1,442,664 | -2,617 | 0.31% | 44,197,648 |
| 2008-01-17 | 2008-01-15 | 32.838 | 1,445,281 | -9,157 | 0.31% | 47,459,463 |
| 2008-01-15 | 2008-01-11 | 33.266 | 1,454,438 | -32,053 | 0.31% | 48,382,728 |
| 2008-01-11 | 2008-01-09 | 33.327 | 1,486,491 | +3,271 | 0.32% | 49,539,889 |
| 2008-01-10 | 2008-01-08 | 33.571 | 1,483,220 | -654 | 0.32% | 49,793,673 |
| 2008-01-09 | 2008-01-07 | 33.388 | 1,483,874 | +654 | 0.32% | 49,543,412 |
| 2008-01-08 | 2008-01-04 | 34.978 | 1,483,220 | +12,428 | 0.32% | 51,879,746 |
| 2008-01-07 | 2008-01-03 | 35.895 | 1,470,792 | -72,608 | 0.31% | 52,794,126 |
| 2008-01-04 | 2008-01-02 | 37.301 | 1,543,400 | +1,308 | 0.33% | 57,571,106 |
| 2008-01-03 | 2007-12-31 | 38.158 | 1,542,092 | +1,309 | 0.33% | 58,842,500 |
| 2008-01-02 | 2007-12-27 | 37.852 | 1,540,783 | -27,474 | 0.33% | 58,321,458 |
| 2007-12-28 | 2007-12-24 | 38.219 | 1,568,257 | +54,947 | 0.33% | 59,936,792 |
| 2007-12-27 | 2007-12-20 | 35.467 | 1,513,310 | -23,549 | 0.32% | 53,672,539 |
| 2007-12-21 | 2007-12-19 | 34.855 | 1,536,859 | -28,781 | 0.33% | 53,567,962 |
| 2007-12-20 | 2007-12-18 | 33.694 | 1,565,640 | -10,466 | 0.33% | 52,752,100 |
| 2007-12-19 | 2007-12-17 | 33.694 | 1,576,106 | -4,579 | 0.34% | 53,104,737 |
| 2007-12-18 | 2007-12-14 | 33.755 | 1,580,685 | -7,196 | 0.34% | 53,355,679 |
| 2007-12-17 | 2007-12-13 | 32.838 | 1,587,881 | +21,587 | 0.34% | 52,142,095 |
| 2007-12-14 | 2007-12-12 | 33.938 | 1,566,294 | +7,195 | 0.33% | 53,157,251 |
| 2007-12-13 | 2007-12-11 | 34.855 | 1,559,099 | +24,203 | 0.33% | 54,343,148 |
| 2007-12-12 | 2007-12-10 | 35.222 | 1,534,896 | -2,617 | 0.33% | 54,062,694 |
| 2007-12-11 | 2007-12-07 | 34.794 | 1,537,513 | -2,616 | 0.33% | 53,496,739 |
| 2007-12-10 | 2007-12-06 | 34.855 | 1,540,129 | -8,504 | 0.33% | 53,681,939 |
| 2007-12-07 | 2007-12-05 | 34.550 | 1,548,633 | -8,504 | 0.33% | 53,504,856 |
| 2007-12-06 | 2007-12-04 | 34.244 | 1,557,137 | -23,548 | 0.33% | 53,322,573 |
| 2007-12-05 | 2007-12-03 | 33.143 | 1,580,685 | -27,474 | 0.34% | 52,389,091 |
| 2007-12-04 | 2007-11-30 | 34.061 | 1,608,159 | -37,939 | 0.34% | 54,774,752 |
| 2007-12-03 | 2007-11-29 | 33.327 | 1,646,098 | +34,014 | 0.35% | 54,859,069 |
| 2007-11-30 | 2007-11-28 | 31.798 | 1,612,084 | -13,736 | 0.34% | 51,261,021 |
| 2007-11-29 | 2007-11-27 | 30.025 | 1,625,820 | +5,233 | 0.35% | 48,814,652 |
| 2007-11-28 | 2007-11-26 | 31.431 | 1,620,587 | -16,353 | 0.35% | 50,936,806 |
| 2007-11-27 | 2007-11-23 | 27.884 | 1,636,940 | -5,888 | 0.35% | 45,645,067 |
| 2007-11-26 | 2007-11-22 | 27.579 | 1,642,828 | +1,309 | 0.35% | 45,306,956 |
| 2007-11-23 | 2007-11-21 | 28.618 | 1,641,519 | +654 | 0.35% | 46,977,295 |
| 2007-11-22 | 2007-11-20 | 30.178 | 1,640,865 | -43,173 | 0.35% | 49,517,220 |
| 2007-11-21 | 2007-11-19 | 28.435 | 1,684,038 | -4,579 | 0.36% | 47,885,175 |
| 2007-11-20 | 2007-11-16 | 28.374 | 1,688,617 | -4,579 | 0.36% | 47,912,119 |
| 2007-11-19 | 2007-11-15 | 28.679 | 1,693,196 | +55,601 | 0.36% | 48,559,736 |
| 2007-11-16 | 2007-11-14 | 30.422 | 1,637,595 | +11,775 | 0.35% | 49,819,095 |
| 2007-11-15 | 2007-11-13 | 29.352 | 1,625,820 | +1,308 | 0.35% | 47,721,045 |
| 2007-11-14 | 2007-11-12 | 30.055 | 1,624,512 | +12,428 | 0.35% | 48,825,049 |
| 2007-11-13 | 2007-11-09 | 31.737 | 1,612,084 | -19,623 | 0.34% | 51,162,442 |
| 2007-11-12 | 2007-11-08 | 31.859 | 1,631,707 | +4,578 | 0.35% | 51,984,772 |
| 2007-11-09 | 2007-11-07 | 32.899 | 1,627,129 | -21,586 | 0.35% | 53,530,402 |
| 2007-11-08 | 2007-11-06 | 33.021 | 1,648,715 | -15,699 | 0.35% | 54,442,191 |
| 2007-11-06 | 2007-11-02 | 33.388 | 1,664,414 | +22,895 | 0.35% | 55,571,260 |
| 2007-11-05 | 2007-11-01 | 34.305 | 1,641,519 | -73,263 | 0.35% | 56,312,527 |
| 2007-11-02 | 2007-10-31 | 33.816 | 1,714,782 | +52,330 | 0.37% | 57,986,953 |
| 2007-11-01 | 2007-10-30 | 34.550 | 1,662,452 | +13,083 | 0.35% | 57,437,272 |
| 2007-10-31 | 2007-10-29 | 34.855 | 1,649,369 | +21,586 | 0.35% | 57,489,552 |
| 2007-10-30 | 2007-10-26 | 34.855 | 1,627,783 | -7,195 | 0.35% | 56,737,162 |
| 2007-10-29 | 2007-10-25 | 35.650 | 1,634,978 | -12,429 | 0.35% | 58,287,672 |
| 2007-10-26 | 2007-10-24 | 35.100 | 1,647,407 | -1,962 | 0.35% | 57,824,121 |
| 2007-10-25 | 2007-10-23 | 34.366 | 1,649,369 | -45,135 | 0.35% | 56,682,681 |
| 2007-10-24 | 2007-10-22 | 33.755 | 1,694,504 | -19,624 | 0.36% | 57,197,615 |
| 2007-10-23 | 2007-10-18 | 35.100 | 1,714,128 | -29,436 | 0.37% | 60,166,034 |
| 2007-10-22 | 2007-10-17 | 36.140 | 1,743,564 | -43,172 | 0.37% | 63,011,761 |
| 2007-10-18 | 2007-10-16 | 34.978 | 1,786,736 | +52,330 | 0.38% | 62,496,063 |
| 2007-10-17 | 2007-10-15 | 33.388 | 1,734,406 | +35,323 | 0.37% | 57,908,145 |
| 2007-10-16 | 2007-10-12 | 33.082 | 1,699,083 | +64,759 | 0.36% | 56,209,290 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,634,324 | +5,233 | 0.35% | 55,965,763 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,629,091 | +10,466 | 0.35% | 55,587,326 |
| 2007-10-11 | 2007-10-09 | 32.593 | 1,618,625 | +19,624 | 0.35% | 52,755,737 |
| 2007-10-10 | 2007-10-08 | 32.960 | 1,599,001 | +2,617 | 0.34% | 52,702,807 |
| 2007-10-09 | 2007-10-05 | 32.409 | 1,596,384 | +68,683 | 0.34% | 51,737,981 |
| 2007-10-08 | 2007-10-04 | 31.737 | 1,527,701 | +32,707 | 0.33% | 48,484,393 |
| 2007-10-05 | 2007-10-03 | 33.510 | 1,494,994 | +11,120 | 0.32% | 50,097,523 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,483,874 | -7,196 | 0.32% | 52,265,577 |
| 2007-10-03 | 2007-09-28 | 33.755 | 1,491,070 | +8,504 | 0.32% | 50,330,744 |
| 2007-10-02 | 2007-09-27 | 35.222 | 1,482,566 | -654 | 0.32% | 52,219,506 |
| 2007-09-28 | 2007-09-25 | 32.389 | 1,483,220 | -13,083 | 0.32% | 48,039,446 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,496,303 | +1,892 | 0.32% | 49,292,404 |
| 2007-09-24 | 2007-09-20 | 30.726 | 1,494,411 | +1,948 | 0.32% | 45,917,398 |
| 2007-09-21 | 2007-09-19 | 31.157 | 1,492,463 | -6,496 | 0.32% | 46,500,836 |
| 2007-09-20 | 2007-09-18 | 29.895 | 1,498,959 | +5,847 | 0.32% | 44,811,105 |
| 2007-09-19 | 2007-09-17 | 29.987 | 1,493,112 | -1,949 | 0.32% | 44,774,219 |
| 2007-09-18 | 2007-09-14 | 30.357 | 1,495,061 | +2,598 | 0.32% | 45,385,017 |
| 2007-09-17 | 2007-09-13 | 30.141 | 1,492,463 | -6,496 | 0.32% | 44,984,504 |
| 2007-09-14 | 2007-09-12 | 30.233 | 1,498,959 | -3,897 | 0.32% | 45,318,749 |
| 2007-09-13 | 2007-09-11 | 30.264 | 1,502,856 | -1,300 | 0.32% | 45,482,839 |
| 2007-09-12 | 2007-09-10 | 30.541 | 1,504,156 | -2,598 | 0.32% | 45,938,967 |
| 2007-09-11 | 2007-09-07 | 30.972 | 1,506,754 | +16,240 | 0.32% | 46,667,766 |
| 2007-09-10 | 2007-09-06 | 31.588 | 1,490,514 | -2,598 | 0.32% | 47,082,563 |
| 2007-09-07 | 2007-09-05 | 31.157 | 1,493,112 | +3,897 | 0.32% | 46,521,057 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,489,215 | -20,787 | 0.32% | 47,591,723 |
| 2007-09-05 | 2007-09-03 | 31.403 | 1,510,002 | +7,795 | 0.32% | 47,419,216 |
| 2007-09-04 | 2007-08-31 | 31.958 | 1,502,207 | +20,138 | 0.32% | 48,006,916 |
| 2007-09-03 | 2007-08-30 | 31.650 | 1,482,069 | -8,445 | 0.32% | 46,907,060 |
| 2007-08-31 | 2007-08-29 | 30.203 | 1,490,514 | -9,094 | 0.32% | 45,017,538 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,499,608 | -7,146 | 0.32% | 46,123,251 |
| 2007-08-29 | 2007-08-27 | 33.559 | 1,506,754 | -31,831 | 0.32% | 50,564,478 |
| 2007-08-28 | 2007-08-24 | 28.786 | 1,538,585 | +11,043 | 0.33% | 44,290,418 |
| 2007-08-27 | 2007-08-23 | 29.248 | 1,527,542 | -50,020 | 0.33% | 44,677,971 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,577,562 | +2,599 | 0.34% | 44,198,192 |
| 2007-08-23 | 2007-08-21 | 27.093 | 1,574,963 | -9,744 | 0.34% | 42,670,694 |
| 2007-08-22 | 2007-08-20 | 26.847 | 1,584,707 | +19,488 | 0.34% | 42,544,374 |
| 2007-08-21 | 2007-08-17 | 24.538 | 1,565,219 | -12,992 | 0.34% | 38,406,975 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,578,211 | -22,737 | 0.34% | 39,940,506 |
| 2007-08-17 | 2007-08-15 | 26.170 | 1,600,948 | -1,948 | 0.34% | 41,896,026 |
| 2007-08-15 | 2007-08-13 | 27.555 | 1,602,896 | -650 | 0.34% | 44,167,727 |
| 2007-08-14 | 2007-08-10 | 26.170 | 1,603,546 | -2,599 | 0.34% | 41,964,014 |
| 2007-08-13 | 2007-08-09 | 27.093 | 1,606,145 | -1,299 | 0.34% | 43,515,512 |
| 2007-08-10 | 2007-08-08 | 26.139 | 1,607,444 | +1,949 | 0.35% | 42,016,533 |
| 2007-08-08 | 2007-08-06 | 25.215 | 1,605,495 | +1,299 | 0.34% | 40,482,706 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,604,196 | -2,598 | 0.34% | 43,018,202 |
| 2007-08-06 | 2007-08-02 | 26.601 | 1,606,794 | +649 | 0.35% | 42,741,584 |
| 2007-08-03 | 2007-08-01 | 26.847 | 1,606,145 | +4,548 | 0.34% | 43,119,916 |
| 2007-08-02 | 2007-07-31 | 27.678 | 1,601,597 | -15,591 | 0.34% | 44,329,171 |
| 2007-08-01 | 2007-07-30 | 26.970 | 1,617,188 | +650 | 0.35% | 43,615,544 |
| 2007-07-31 | 2007-07-27 | 26.354 | 1,616,538 | -1,949 | 0.35% | 42,602,625 |
| 2007-07-30 | 2007-07-26 | 27.247 | 1,618,487 | -7,795 | 0.35% | 44,099,043 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,626,282 | +6,496 | 0.35% | 43,960,948 |
| 2007-07-26 | 2007-07-24 | 27.216 | 1,619,786 | +56,516 | 0.35% | 44,084,567 |
| 2007-07-25 | 2007-07-23 | 26.878 | 1,563,270 | +9,094 | 0.34% | 42,016,987 |
| 2007-07-24 | 2007-07-20 | 27.278 | 1,554,176 | +14,292 | 0.33% | 42,394,605 |
| 2007-07-23 | 2007-07-19 | 26.477 | 1,539,884 | +10,394 | 0.33% | 40,772,105 |
| 2007-07-20 | 2007-07-18 | 26.323 | 1,529,490 | -5,847 | 0.33% | 40,261,452 |
| 2007-07-19 | 2007-07-17 | 26.785 | 1,535,337 | +8,445 | 0.33% | 41,124,406 |
| 2007-07-18 | 2007-07-16 | 26.970 | 1,526,892 | +3,248 | 0.33% | 41,180,261 |
| 2007-07-17 | 2007-07-13 | 27.832 | 1,523,644 | -650 | 0.33% | 42,406,127 |
| 2007-07-13 | 2007-07-11 | 26.785 | 1,524,294 | +6,497 | 0.33% | 40,828,617 |
| 2007-07-11 | 2007-07-09 | 28.509 | 1,517,797 | -12,343 | 0.33% | 43,271,440 |
| 2007-07-10 | 2007-07-06 | 27.432 | 1,530,140 | +5,197 | 0.33% | 41,974,501 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,524,943 | +12,342 | 0.33% | 41,597,191 |
| 2007-07-06 | 2007-07-04 | 26.939 | 1,512,601 | -9,094 | 0.32% | 40,748,264 |
| 2007-07-05 | 2007-07-03 | 26.847 | 1,521,695 | -12,343 | 0.33% | 40,852,701 |
| 2007-07-04 | 2007-06-29 | 25.831 | 1,534,038 | -6,496 | 0.33% | 39,625,500 |
| 2007-07-03 | 2007-06-28 | 25.123 | 1,540,534 | +1,299 | 0.33% | 38,702,420 |
| 2007-06-29 | 2007-06-27 | 25.369 | 1,539,235 | -4,547 | 0.33% | 39,048,901 |
| 2007-06-28 | 2007-06-26 | 25.431 | 1,543,782 | +7,795 | 0.33% | 39,259,313 |
| 2007-06-27 | 2007-06-25 | 25.246 | 1,535,987 | +7,146 | 0.33% | 38,777,345 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,528,841 | 0.33% | 38,973,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy