History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-10-08 | 2025-10-03 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-06 | 2025-10-02 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-10-02 | 2025-09-29 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-09-30 | 2025-09-26 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-26 | 2025-09-24 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-25 | 2025-09-23 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-24 | 2025-09-22 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-23 | 2025-09-19 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-18 | 2025-09-16 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-09-16 | 2025-09-12 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-12 | 2025-09-10 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-11 | 2025-09-09 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-09-10 | 2025-09-08 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-09 | 2025-09-05 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-08 | 2025-09-04 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-03 | 2025-09-01 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-02 | 2025-08-29 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-01 | 2025-08-28 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-29 | 2025-08-27 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-25 | 2025-08-21 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-22 | 2025-08-20 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-21 | 2025-08-19 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-20 | 2025-08-18 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-19 | 2025-08-15 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-08-18 | 2025-08-14 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-08-15 | 2025-08-13 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-08-14 | 2025-08-12 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-13 | 2025-08-11 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-11 | 2025-08-07 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-08-07 | 2025-08-05 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-06 | 2025-08-04 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-05 | 2025-08-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-08-01 | 2025-07-30 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-07-31 | 2025-07-29 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-07-29 | 2025-07-25 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-07-28 | 2025-07-24 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-07-25 | 2025-07-23 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-07-24 | 2025-07-22 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-07-23 | 2025-07-21 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-07-22 | 2025-07-18 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-07-21 | 2025-07-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-07-18 | 2025-07-16 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-07-17 | 2025-07-15 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-07-16 | 2025-07-14 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-07-15 | 2025-07-11 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-14 | 2025-07-10 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-07-11 | 2025-07-09 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-07-10 | 2025-07-08 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-09 | 2025-07-07 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-08 | 2025-07-04 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-07 | 2025-07-03 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-07-04 | 2025-07-02 | 7.420 | 10,000 | -8,000 | 0.00% | 74,200 |
| 2025-07-03 | 2025-06-30 | 7.220 | 18,000 | -4,000 | 0.00% | 129,960 |
| 2025-06-30 | 2025-06-26 | 7.220 | 22,000 | +12,000 | 0.00% | 158,840 |
| 2025-04-29 | 2025-04-25 | 7.292 | 10,000 | +606 | 0.00% | 72,921 |
| 2024-10-16 | 2024-10-14 | 5.898 | 9,394 | -1,879 | 0.00% | 55,401 |
| 2024-10-08 | 2024-10-04 | 6.707 | 11,273 | -1,878 | 0.00% | 75,603 |
| 2024-09-13 | 2024-09-11 | 4.950 | 13,151 | +3,757 | 0.00% | 65,099 |
| 2024-07-08 | 2024-07-04 | 5.908 | 9,394 | -9,394 | 0.00% | 55,501 |
| 2024-05-10 | 2024-05-08 | 5.870 | 18,788 | +1,243 | 0.00% | 110,295 |
| 2024-04-29 | 2024-04-25 | 5.848 | 17,545 | -26,318 | 0.00% | 102,598 |
| 2024-04-26 | 2024-04-24 | 5.791 | 43,863 | +26,318 | 0.00% | 253,997 |
| 2024-04-09 | 2024-04-05 | 5.551 | 17,545 | +3,509 | 0.00% | 97,398 |
| 2024-03-28 | 2024-03-26 | 5.802 | 14,036 | +5,263 | 0.00% | 81,438 |
| 2024-02-26 | 2024-02-22 | 6.953 | 8,773 | -3,333 | 0.00% | 61,002 |
| 2023-12-13 | 2023-12-11 | 5.506 | 12,106 | +3,333 | 0.00% | 66,652 |
| 2023-11-10 | 2023-11-08 | 6.916 | 8,773 | +661 | 0.00% | 60,675 |
| 2023-09-28 | 2023-09-26 | 7.224 | 8,112 | -24,334 | 0.00% | 58,604 |
| 2023-09-26 | 2023-09-22 | 7.323 | 32,446 | +24,334 | 0.00% | 237,600 |
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2022-07-05 | 2022-06-30 | 10.120 | 7,611 | +457 | 0.00% | 77,021 |
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-06-23 | 2020-06-19 | 8.656 | 6,736 | -47,148 | 0.00% | 58,304 |
| 2020-05-19 | 2020-05-15 | 9.529 | 53,884 | +3,510 | 0.01% | 513,446 |
| 2020-05-13 | 2020-05-11 | 9.703 | 50,374 | +31,484 | 0.01% | 488,800 |
| 2019-11-22 | 2019-11-20 | 11.419 | 18,890 | -6,297 | 0.00% | 215,697 |
| 2019-11-13 | 2019-11-11 | 11.228 | 25,187 | +12,593 | 0.00% | 282,800 |
| 2019-09-20 | 2019-09-18 | 11.149 | 12,594 | +6,297 | 0.00% | 140,406 |
| 2019-07-17 | 2019-07-15 | 12.641 | 6,297 | +6,297 | 0.00% | 79,603 |
| 2018-07-06 | 2018-07-04 | 11.072 | 0 | -5,970 | ||
| 2018-07-05 | 2018-07-03 | 12.328 | 5,970 | +5,970 | 0.00% | 73,599 |
| 2014-11-14 | 2014-11-12 | 17.087 | 0 | -4,910 | ||
| 2014-10-30 | 2014-10-28 | 16.150 | 4,910 | -4,910 | 0.00% | 79,298 |
| 2014-10-20 | 2014-10-16 | 16.107 | 9,820 | +97 | 0.00% | 158,167 |
| 2014-10-14 | 2014-10-10 | 15.757 | 9,723 | +4,862 | 0.00% | 153,205 |
| 2014-09-17 | 2014-09-15 | 16.497 | 4,861 | -3,889 | 0.00% | 80,194 |
| 2014-08-25 | 2014-08-21 | 16.683 | 8,750 | +4,861 | 0.00% | 145,973 |
| 2014-07-14 | 2014-07-10 | 17.464 | 3,889 | -4,861 | 0.00% | 67,919 |
| 2014-05-08 | 2014-05-05 | 14.895 | 8,750 | +387 | 0.00% | 130,329 |
| 2013-11-20 | 2013-11-18 | 15.476 | 8,363 | +3,717 | 0.00% | 129,425 |
| 2013-10-23 | 2013-10-21 | 14.701 | 4,646 | -13,938 | 0.00% | 68,301 |
| 2013-10-22 | 2013-10-18 | 14.780 | 18,584 | +13,938 | 0.00% | 274,680 |
| 2013-10-21 | 2013-10-17 | 15.172 | 4,646 | +52 | 0.00% | 70,490 |
| 2013-08-26 | 2013-08-22 | 14.802 | 4,594 | -4,594 | 0.00% | 68,001 |
| 2013-07-04 | 2013-07-02 | 13.605 | 9,188 | +2,757 | 0.00% | 125,002 |
| 2013-06-25 | 2013-06-21 | 13.363 | 6,431 | +323 | 0.00% | 85,936 |
| 2013-02-25 | 2013-02-21 | 15.174 | 6,108 | -1,745 | 0.00% | 92,680 |
| 2013-01-28 | 2013-01-24 | 15.586 | 7,853 | -4,363 | 0.00% | 122,398 |
| 2013-01-18 | 2013-01-16 | 15.013 | 12,216 | +4,363 | 0.00% | 183,400 |
| 2012-10-16 | 2012-10-12 | 12.868 | 7,853 | +104 | 0.00% | 101,056 |
| 2012-10-09 | 2012-10-05 | 13.170 | 7,749 | -5,166 | 0.00% | 102,058 |
| 2012-09-04 | 2012-08-31 | 11.893 | 12,915 | -1,722 | 0.00% | 153,597 |
| 2012-08-27 | 2012-08-23 | 12.009 | 14,637 | -861 | 0.00% | 175,776 |
| 2012-08-24 | 2012-08-22 | 11.777 | 15,498 | +861 | 0.00% | 182,516 |
| 2012-08-21 | 2012-08-17 | 12.079 | 14,637 | +1,722 | 0.00% | 176,796 |
| 2012-08-02 | 2012-07-31 | 13.101 | 12,915 | -5,166 | 0.00% | 169,196 |
| 2012-06-13 | 2012-06-11 | 13.238 | 18,081 | +1,012 | 0.00% | 239,363 |
| 2012-06-05 | 2012-06-01 | 13.583 | 17,069 | -812 | 0.00% | 231,846 |
| 2012-05-31 | 2012-05-29 | 12.894 | 17,881 | -813 | 0.00% | 230,555 |
| 2012-05-29 | 2012-05-25 | 12.549 | 18,694 | -813 | 0.00% | 234,598 |
| 2012-05-28 | 2012-05-24 | 12.180 | 19,507 | +813 | 0.00% | 237,601 |
| 2012-05-24 | 2012-05-22 | 12.500 | 18,694 | +1,625 | 0.00% | 233,678 |
| 2012-05-14 | 2012-05-10 | 13.214 | 17,069 | +1,626 | 0.00% | 225,546 |
| 2012-04-30 | 2012-04-26 | 13.607 | 15,443 | -2,438 | 0.00% | 210,140 |
| 2012-04-27 | 2012-04-25 | 13.238 | 17,881 | +5,689 | 0.00% | 236,715 |
| 2012-04-24 | 2012-04-20 | 13.657 | 12,192 | -1,625 | 0.00% | 166,502 |
| 2012-04-20 | 2012-04-18 | 13.460 | 13,817 | +1,625 | 0.00% | 185,974 |
| 2012-01-20 | 2012-01-18 | 12.549 | 12,192 | -4,064 | 0.00% | 153,002 |
| 2011-12-08 | 2011-12-06 | 11.787 | 16,256 | +4,064 | 0.00% | 191,603 |
| 2011-11-04 | 2011-11-02 | 12.131 | 12,192 | -4,064 | 0.00% | 147,902 |
| 2011-10-14 | 2011-10-12 | 11.073 | 16,256 | +4,064 | 0.00% | 180,002 |
| 2011-09-09 | 2011-09-07 | 12.066 | 12,192 | +183 | 0.00% | 147,108 |
| 2011-07-27 | 2011-07-25 | 13.390 | 12,009 | -1,601 | 0.00% | 160,800 |
| 2011-07-26 | 2011-07-22 | 13.065 | 13,610 | +1,601 | 0.00% | 177,817 |
| 2011-05-23 | 2011-05-19 | 15.663 | 12,009 | -1,601 | 0.00% | 188,100 |
| 2011-05-20 | 2011-05-18 | 15.214 | 13,610 | +3,202 | 0.00% | 207,057 |
| 2011-05-17 | 2011-05-13 | 15.538 | 10,408 | +1,601 | 0.00% | 161,723 |
| 2011-05-13 | 2011-05-11 | 16.113 | 8,807 | -1,601 | 0.00% | 141,906 |
| 2011-05-03 | 2011-04-28 | 16.363 | 10,408 | +1,601 | 0.00% | 170,303 |
| 2011-04-21 | 2011-04-19 | 16.837 | 8,807 | +4,804 | 0.00% | 148,287 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +167 | 0.00% | 74,606 |
| 2011-04-04 | 2011-03-31 | 18.455 | 3,836 | -4,604 | 0.00% | 70,794 |
| 2011-03-16 | 2011-03-14 | 18.325 | 8,440 | +3,836 | 0.00% | 154,661 |
| 2011-03-04 | 2011-03-02 | 18.690 | 4,604 | -2,301 | 0.00% | 86,047 |
| 2011-02-15 | 2011-02-11 | 18.351 | 6,905 | +767 | 0.00% | 126,713 |
| 2011-02-10 | 2011-02-08 | 18.820 | 6,138 | -1,535 | 0.00% | 115,517 |
| 2011-02-08 | 2011-02-02 | 18.898 | 7,673 | +1,535 | 0.00% | 145,006 |
| 2011-01-31 | 2011-01-27 | 19.341 | 6,138 | -2,302 | 0.00% | 118,717 |
| 2011-01-27 | 2011-01-25 | 18.846 | 8,440 | -7,673 | 0.00% | 159,061 |
| 2011-01-25 | 2011-01-21 | 18.585 | 16,113 | +7,673 | 0.00% | 299,467 |
| 2011-01-17 | 2011-01-13 | 19.211 | 8,440 | +2,302 | 0.00% | 162,141 |
| 2010-12-28 | 2010-12-22 | 19.446 | 6,138 | -1,535 | 0.00% | 119,357 |
| 2010-12-21 | 2010-12-17 | 19.107 | 7,673 | -767 | 0.00% | 146,606 |
| 2010-12-20 | 2010-12-16 | 19.055 | 8,440 | -3,836 | 0.00% | 160,821 |
| 2010-12-17 | 2010-12-15 | 18.403 | 12,276 | +3,069 | 0.00% | 225,915 |
| 2010-12-15 | 2010-12-13 | 19.159 | 9,207 | +3,069 | 0.00% | 176,396 |
| 2010-12-07 | 2010-12-03 | 19.785 | 6,138 | -3,069 | 0.00% | 121,437 |
| 2010-12-06 | 2010-12-02 | 19.341 | 9,207 | -767 | 0.00% | 178,076 |
| 2010-11-26 | 2010-11-24 | 19.159 | 9,974 | +2,301 | 0.00% | 191,091 |
| 2010-11-25 | 2010-11-23 | 19.602 | 7,673 | +1,535 | 0.00% | 150,407 |
| 2010-11-08 | 2010-11-04 | 21.375 | 6,138 | +2,302 | 0.00% | 131,197 |
| 2010-11-05 | 2010-11-03 | 20.879 | 3,836 | -2,302 | 0.00% | 80,093 |
| 2010-10-18 | 2010-10-14 | 19.628 | 6,138 | -3,836 | 0.00% | 120,477 |
| 2010-10-15 | 2010-10-13 | 19.263 | 9,974 | -3,837 | 0.00% | 192,131 |
| 2010-09-21 | 2010-09-17 | 18.012 | 13,811 | -3,836 | 0.00% | 248,764 |
| 2010-09-17 | 2010-09-15 | 18.326 | 17,647 | -1,535 | 0.00% | 323,399 |
| 2010-09-16 | 2010-09-14 | 18.089 | 19,182 | +193 | 0.00% | 346,984 |
| 2010-09-15 | 2010-09-13 | 17.957 | 18,989 | +759 | 0.00% | 340,993 |
| 2010-09-14 | 2010-09-10 | 18.089 | 18,230 | -759 | 0.00% | 329,763 |
| 2010-09-10 | 2010-09-08 | 17.905 | 18,989 | +3,038 | 0.00% | 339,993 |
| 2010-09-09 | 2010-09-07 | 17.931 | 15,951 | +4,557 | 0.00% | 286,019 |
| 2010-09-03 | 2010-09-01 | 18.036 | 11,394 | +1,520 | 0.00% | 205,507 |
| 2010-07-30 | 2010-07-28 | 20.248 | 9,874 | -3,798 | 0.00% | 199,930 |
| 2010-06-08 | 2010-06-04 | 18.853 | 13,672 | -3,039 | 0.00% | 257,753 |
| 2010-04-22 | 2010-04-20 | 18.510 | 16,711 | -5,317 | 0.00% | 309,326 |
| 2010-04-21 | 2010-04-19 | 17.984 | 22,028 | +3,798 | 0.00% | 396,146 |
| 2010-04-19 | 2010-04-15 | 18.326 | 18,230 | -3,798 | 0.00% | 334,084 |
| 2010-04-14 | 2010-04-12 | 18.668 | 22,028 | +3,798 | 0.00% | 411,226 |
| 2010-04-12 | 2010-04-08 | 18.537 | 18,230 | -1,519 | 0.00% | 337,924 |
| 2010-04-09 | 2010-04-07 | 19.658 | 19,749 | +1,519 | 0.00% | 388,218 |
| 2010-04-08 | 2010-04-01 | 19.466 | 18,230 | +722 | 0.00% | 354,860 |
| 2010-03-22 | 2010-03-18 | 19.383 | 17,508 | -3,647 | 0.00% | 339,366 |
| 2010-03-19 | 2010-03-17 | 19.356 | 21,155 | -1,459 | 0.00% | 409,477 |
| 2010-03-18 | 2010-03-16 | 19.027 | 22,614 | -730 | 0.00% | 430,278 |
| 2010-03-17 | 2010-03-15 | 18.780 | 23,344 | +1,459 | 0.00% | 438,407 |
| 2010-03-16 | 2010-03-12 | 19.274 | 21,885 | +2,918 | 0.00% | 421,807 |
| 2010-03-10 | 2010-03-08 | 19.109 | 18,967 | +1,459 | 0.00% | 362,446 |
| 2010-03-04 | 2010-03-02 | 19.356 | 17,508 | -2,188 | 0.00% | 338,886 |
| 2010-03-02 | 2010-02-26 | 19.246 | 19,696 | -1,459 | 0.00% | 379,077 |
| 2010-03-01 | 2010-02-25 | 19.082 | 21,155 | +1,459 | 0.00% | 403,677 |
| 2010-02-25 | 2010-02-23 | 19.411 | 19,696 | -1,459 | 0.00% | 382,317 |
| 2010-02-23 | 2010-02-19 | 18.890 | 21,155 | +1,459 | 0.00% | 399,617 |
| 2010-02-19 | 2010-02-17 | 19.548 | 19,696 | -1,459 | 0.00% | 385,017 |
| 2010-02-17 | 2010-02-11 | 19.109 | 21,155 | -7,295 | 0.00% | 404,257 |
| 2010-02-12 | 2010-02-10 | 19.219 | 28,450 | -2,918 | 0.01% | 546,779 |
| 2010-02-11 | 2010-02-09 | 19.000 | 31,368 | +7,295 | 0.01% | 595,980 |
| 2010-02-10 | 2010-02-08 | 18.342 | 24,073 | -730 | 0.00% | 441,538 |
| 2010-02-09 | 2010-02-05 | 18.013 | 24,803 | +3,648 | 0.00% | 446,767 |
| 2010-01-26 | 2010-01-22 | 19.575 | 21,155 | +2,188 | 0.00% | 414,117 |
| 2010-01-22 | 2010-01-20 | 19.466 | 18,967 | +8,025 | 0.00% | 369,206 |
| 2010-01-11 | 2010-01-07 | 20.562 | 10,942 | -1,459 | 0.00% | 224,993 |
| 2010-01-08 | 2010-01-06 | 21.028 | 12,401 | -2,918 | 0.00% | 260,774 |
| 2010-01-07 | 2010-01-05 | 20.480 | 15,319 | -2,918 | 0.00% | 313,735 |
| 2010-01-06 | 2010-01-04 | 19.822 | 18,237 | +2,918 | 0.00% | 361,496 |
| 2010-01-05 | 2009-12-31 | 19.712 | 15,319 | -1,459 | 0.00% | 301,975 |
| 2010-01-04 | 2009-12-29 | 19.712 | 16,778 | +1,459 | 0.00% | 330,736 |
| 2009-12-28 | 2009-12-22 | 19.438 | 15,319 | +2,918 | 0.00% | 297,775 |
| 2009-12-21 | 2009-12-17 | 19.850 | 12,401 | -7,295 | 0.00% | 246,154 |
| 2009-12-11 | 2009-12-09 | 20.179 | 19,696 | +1,459 | 0.00% | 397,437 |
| 2009-12-07 | 2009-12-03 | 22.262 | 18,237 | -2,918 | 0.00% | 405,996 |
| 2009-12-03 | 2009-12-01 | 21.111 | 21,155 | -7,295 | 0.00% | 446,597 |
| 2009-11-26 | 2009-11-24 | 20.206 | 28,450 | +1,459 | 0.01% | 574,859 |
| 2009-11-23 | 2009-11-19 | 20.370 | 26,991 | -2,189 | 0.01% | 549,819 |
| 2009-11-17 | 2009-11-13 | 19.054 | 29,180 | +2,918 | 0.01% | 556,009 |
| 2009-11-06 | 2009-11-04 | 18.396 | 26,262 | -729 | 0.01% | 483,128 |
| 2009-11-03 | 2009-10-30 | 18.342 | 26,991 | -730 | 0.01% | 495,059 |
| 2009-11-02 | 2009-10-29 | 18.205 | 27,721 | +730 | 0.01% | 504,648 |
| 2009-10-23 | 2009-10-21 | 18.588 | 26,991 | -1,459 | 0.01% | 501,719 |
| 2009-10-22 | 2009-10-20 | 18.424 | 28,450 | +729 | 0.01% | 524,160 |
| 2009-10-20 | 2009-10-16 | 18.561 | 27,721 | +1,459 | 0.01% | 514,529 |
| 2009-10-08 | 2009-10-06 | 18.917 | 26,262 | -1,459 | 0.01% | 496,808 |
| 2009-10-07 | 2009-10-05 | 18.150 | 27,721 | -1,459 | 0.01% | 503,128 |
| 2009-10-06 | 2009-10-02 | 17.684 | 29,180 | +3,648 | 0.01% | 516,009 |
| 2009-10-05 | 2009-09-30 | 18.616 | 25,532 | +1,459 | 0.00% | 475,299 |
| 2009-09-30 | 2009-09-28 | 19.000 | 24,073 | -1,459 | 0.00% | 457,378 |
| 2009-09-29 | 2009-09-25 | 19.109 | 25,532 | +1,459 | 0.00% | 487,899 |
| 2009-09-23 | 2009-09-21 | 19.822 | 24,073 | -1,459 | 0.00% | 477,178 |
| 2009-09-21 | 2009-09-17 | 19.850 | 25,532 | +5,106 | 0.00% | 506,799 |
| 2009-08-27 | 2009-08-25 | 20.307 | 20,426 | +185 | 0.00% | 414,792 |
| 2009-08-14 | 2009-08-12 | 19.117 | 20,241 | -23,856 | 0.00% | 386,955 |
| 2009-08-13 | 2009-08-11 | 20.252 | 44,097 | +23,856 | 0.01% | 893,039 |
| 2009-08-07 | 2009-08-05 | 20.943 | 20,241 | +3,614 | 0.00% | 423,915 |
| 2009-08-06 | 2009-08-04 | 21.690 | 16,627 | -3,614 | 0.00% | 360,645 |
| 2009-07-31 | 2009-07-29 | 21.026 | 20,241 | +3,614 | 0.00% | 425,595 |
| 2009-07-28 | 2009-07-24 | 20.805 | 16,627 | +3,615 | 0.00% | 345,925 |
| 2009-07-27 | 2009-07-23 | 21.358 | 13,012 | -10,844 | 0.00% | 277,915 |
| 2009-07-14 | 2009-07-10 | 18.841 | 23,856 | -3,614 | 0.00% | 449,464 |
| 2009-06-30 | 2009-06-26 | 17.900 | 27,470 | -4,338 | 0.01% | 491,715 |
| 2009-06-29 | 2009-06-25 | 17.706 | 31,808 | -1,445 | 0.01% | 563,205 |
| 2009-06-26 | 2009-06-24 | 17.264 | 33,253 | +10,843 | 0.01% | 574,071 |
| 2009-06-25 | 2009-06-23 | 16.406 | 22,410 | -1,446 | 0.00% | 367,661 |
| 2009-06-18 | 2009-06-16 | 16.074 | 23,856 | -723 | 0.00% | 383,464 |
| 2009-06-17 | 2009-06-15 | 16.074 | 24,579 | +723 | 0.00% | 395,085 |
| 2009-06-16 | 2009-06-12 | 16.268 | 23,856 | +5,061 | 0.00% | 388,084 |
| 2009-06-15 | 2009-06-11 | 16.351 | 18,795 | +2,168 | 0.00% | 307,313 |
| 2009-06-03 | 2009-06-01 | 17.319 | 16,627 | -10,843 | 0.00% | 287,964 |
| 2009-06-02 | 2009-05-29 | 16.683 | 27,470 | -21,687 | 0.01% | 458,275 |
| 2009-05-25 | 2009-05-21 | 16.766 | 49,157 | +7,229 | 0.01% | 824,154 |
| 2009-05-22 | 2009-05-20 | 16.572 | 41,928 | +10,843 | 0.01% | 694,835 |
| 2009-05-15 | 2009-05-13 | 15.687 | 31,085 | +20,241 | 0.01% | 487,623 |
| 2009-05-14 | 2009-05-12 | 15.493 | 10,844 | -2,168 | 0.00% | 168,007 |
| 2009-05-13 | 2009-05-11 | 15.687 | 13,012 | +3,614 | 0.00% | 204,116 |
| 2009-05-07 | 2009-05-05 | 17.153 | 9,398 | +3,615 | 0.00% | 161,205 |
| 2009-04-29 | 2009-04-27 | 16.517 | 5,783 | -2,169 | 0.00% | 95,516 |
| 2009-04-28 | 2009-04-24 | 16.268 | 7,952 | +2,169 | 0.00% | 129,361 |
| 2009-04-20 | 2009-04-16 | 16.461 | 5,783 | -3,615 | 0.00% | 95,196 |
| 2009-04-16 | 2009-04-14 | 16.323 | 9,398 | -723 | 0.00% | 153,404 |
| 2009-04-14 | 2009-04-08 | 15.770 | 10,121 | +3,615 | 0.00% | 159,606 |
| 2009-04-03 | 2009-04-01 | 17.361 | 6,506 | +723 | 0.00% | 112,947 |
| 2009-04-02 | 2009-03-31 | 16.375 | 5,783 | +262 | 0.00% | 94,697 |
| 2009-03-13 | 2009-03-11 | 15.622 | 5,521 | -10,351 | 0.00% | 86,247 |
| 2009-03-05 | 2009-03-03 | 14.230 | 15,872 | +10,351 | 0.00% | 225,865 |
| 2009-02-11 | 2009-02-09 | 15.158 | 5,521 | -3,450 | 0.00% | 83,686 |
| 2009-02-09 | 2009-02-05 | 14.781 | 8,971 | -20,702 | 0.00% | 132,601 |
| 2009-02-06 | 2009-02-04 | 14.433 | 29,673 | -6,901 | 0.01% | 428,278 |
| 2009-02-04 | 2009-02-02 | 13.593 | 36,574 | +6,901 | 0.01% | 497,142 |
| 2009-02-03 | 2009-01-30 | 13.013 | 29,673 | +6,901 | 0.01% | 386,139 |
| 2009-02-02 | 2009-01-29 | 12.433 | 22,772 | +10,351 | 0.00% | 283,135 |
| 2009-01-30 | 2009-01-23 | 12.347 | 12,421 | +3,450 | 0.00% | 153,356 |
| 2009-01-15 | 2009-01-13 | 13.738 | 8,971 | -19,322 | 0.00% | 123,241 |
| 2009-01-12 | 2009-01-08 | 14.288 | 28,293 | -2,760 | 0.01% | 404,261 |
| 2009-01-06 | 2009-01-02 | 13.448 | 31,053 | +17,252 | 0.01% | 417,597 |
| 2008-12-30 | 2008-12-24 | 12.955 | 13,801 | +2,760 | 0.00% | 178,794 |
| 2008-12-19 | 2008-12-17 | 13.999 | 11,041 | -44,855 | 0.00% | 154,558 |
| 2008-12-17 | 2008-12-15 | 13.013 | 55,896 | -10,351 | 0.01% | 727,382 |
| 2008-12-16 | 2008-12-12 | 12.173 | 66,247 | +10,351 | 0.01% | 806,401 |
| 2008-12-15 | 2008-12-11 | 13.042 | 55,896 | +44,855 | 0.01% | 729,002 |
| 2008-12-10 | 2008-12-08 | 13.564 | 11,041 | -72,458 | 0.00% | 149,758 |
| 2008-12-08 | 2008-12-04 | 10.810 | 83,499 | +55,206 | 0.02% | 902,663 |
| 2008-11-13 | 2008-11-11 | 10.695 | 28,293 | -10,351 | 0.01% | 302,580 |
| 2008-11-12 | 2008-11-10 | 11.187 | 38,644 | +10,351 | 0.01% | 432,319 |
| 2008-10-17 | 2008-10-15 | 13.071 | 28,293 | -2,760 | 0.01% | 369,820 |
| 2008-09-17 | 2008-09-12 | 13.999 | 31,053 | -2,761 | 0.01% | 434,696 |
| 2008-09-16 | 2008-09-11 | 13.854 | 33,814 | +5,521 | 0.01% | 468,446 |
| 2008-09-10 | 2008-09-08 | 15.853 | 28,293 | -2,070 | 0.01% | 448,541 |
| 2008-09-08 | 2008-09-04 | 15.100 | 30,363 | -690 | 0.01% | 458,477 |
| 2008-09-04 | 2008-09-02 | 15.274 | 31,053 | -690 | 0.01% | 474,296 |
| 2008-09-01 | 2008-08-28 | 14.868 | 31,743 | -690 | 0.01% | 471,955 |
| 2008-08-27 | 2008-08-25 | 13.999 | 32,433 | -1,381 | 0.01% | 454,014 |
| 2008-08-21 | 2008-08-19 | 13.763 | 33,814 | +562 | 0.01% | 465,391 |
| 2008-08-20 | 2008-08-18 | 14.029 | 33,252 | +1,357 | 0.01% | 466,476 |
| 2008-08-12 | 2008-08-08 | 14.323 | 31,895 | -1,357 | 0.01% | 456,839 |
| 2008-08-11 | 2008-08-07 | 14.471 | 33,252 | +1,357 | 0.01% | 481,176 |
| 2008-07-31 | 2008-07-29 | 15.944 | 31,895 | +16,965 | 0.01% | 508,539 |
| 2008-07-25 | 2008-07-23 | 16.121 | 14,930 | +679 | 0.00% | 240,686 |
| 2008-07-24 | 2008-07-22 | 15.944 | 14,251 | +3,393 | 0.00% | 227,220 |
| 2008-07-22 | 2008-07-18 | 16.504 | 10,858 | +2,036 | 0.00% | 179,202 |
| 2008-07-09 | 2008-07-07 | 17.300 | 8,822 | -2,036 | 0.00% | 152,619 |
| 2008-07-07 | 2008-07-03 | 16.092 | 10,858 | +2,036 | 0.00% | 174,722 |
| 2008-06-18 | 2008-06-16 | 17.771 | 8,822 | -2,715 | 0.00% | 156,779 |
| 2008-06-17 | 2008-06-13 | 17.329 | 11,537 | +679 | 0.00% | 199,928 |
| 2008-06-12 | 2008-06-10 | 17.978 | 10,858 | +2,036 | 0.00% | 195,202 |
| 2008-06-02 | 2008-05-29 | 19.098 | 8,822 | -679 | 0.00% | 168,479 |
| 2008-05-30 | 2008-05-28 | 18.862 | 9,501 | -3,393 | 0.00% | 179,206 |
| 2008-05-29 | 2008-05-27 | 18.066 | 12,894 | +2,715 | 0.00% | 232,944 |
| 2008-05-28 | 2008-05-26 | 17.948 | 10,179 | +678 | 0.00% | 182,695 |
| 2008-05-27 | 2008-05-23 | 19.098 | 9,501 | -1,357 | 0.00% | 181,447 |
| 2008-05-26 | 2008-05-22 | 19.186 | 10,858 | +2,036 | 0.00% | 208,322 |
| 2008-05-21 | 2008-05-19 | 21.102 | 8,822 | -679 | 0.00% | 186,159 |
| 2008-05-20 | 2008-05-16 | 20.719 | 9,501 | +1,358 | 0.00% | 196,847 |
| 2008-05-16 | 2008-05-14 | 22.163 | 8,143 | +2,714 | 0.00% | 180,471 |
| 2008-05-09 | 2008-05-07 | 22.634 | 5,429 | -5,429 | 0.00% | 122,881 |
| 2008-04-16 | 2008-04-14 | 20.925 | 10,858 | +2,036 | 0.00% | 227,202 |
| 2008-04-11 | 2008-04-09 | 22.411 | 8,822 | +318 | 0.00% | 197,714 |
| 2008-04-07 | 2008-04-02 | 21.708 | 8,504 | -20,932 | 0.00% | 184,607 |
| 2008-04-03 | 2008-04-01 | 19.874 | 29,436 | +20,932 | 0.01% | 585,003 |
| 2008-03-17 | 2008-03-13 | 21.250 | 8,504 | +3,271 | 0.00% | 180,707 |
| 2008-03-03 | 2008-02-28 | 24.643 | 5,233 | +1,962 | 0.00% | 128,959 |
| 2008-02-27 | 2008-02-25 | 25.408 | 3,271 | +1,309 | 0.00% | 83,109 |
| 2008-02-18 | 2008-02-14 | 26.998 | 1,962 | +1,962 | 0.00% | 52,970 |
| 2007-10-30 | 2007-10-26 | 34.855 | 0 | -654 | ||
| 2007-10-22 | 2007-10-17 | 36.140 | 654 | -654 | 0.00% | 23,635 |
| 2007-10-18 | 2007-10-16 | 34.978 | 1,308 | -3,271 | 0.00% | 45,751 |
| 2007-10-16 | 2007-10-12 | 33.082 | 4,579 | +3,271 | 0.00% | 151,483 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,308 | -1,309 | 0.00% | 44,791 |
| 2007-10-12 | 2007-10-10 | 34.122 | 2,617 | -1,308 | 0.00% | 89,296 |
| 2007-10-10 | 2007-10-08 | 32.960 | 3,925 | -4,579 | 0.00% | 129,367 |
| 2007-10-05 | 2007-10-03 | 33.510 | 8,504 | +1,309 | 0.00% | 284,971 |
| 2007-10-04 | 2007-10-02 | 35.222 | 7,195 | +1,308 | 0.00% | 253,425 |
| 2007-10-03 | 2007-09-28 | 33.755 | 5,887 | +5,887 | 0.00% | 198,714 |
| 2007-09-28 | 2007-09-25 | 32.389 | 0 | -654 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 654 | +4 | 0.00% | 21,545 |
| 2007-09-21 | 2007-09-19 | 31.157 | 650 | -649 | 0.00% | 20,252 |
| 2007-09-05 | 2007-09-03 | 31.403 | 1,299 | +1,299 | 0.00% | 40,793 |
| 2007-08-24 | 2007-08-22 | 28.017 | 0 | -1,299 | ||
| 2007-08-23 | 2007-08-21 | 27.093 | 1,299 | -3,248 | 0.00% | 35,194 |
| 2007-08-20 | 2007-08-16 | 25.307 | 4,547 | +1,299 | 0.00% | 115,073 |
| 2007-07-13 | 2007-07-11 | 26.785 | 3,248 | +3,248 | 0.00% | 86,999 |
| 2007-07-04 | 2007-06-29 | 25.831 | 0 | -3,248 | ||
| 2007-06-29 | 2007-06-27 | 25.369 | 3,248 | +3,248 | 0.00% | 82,399 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy