History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 52,280 +0 0.00% 374,848
2025-10-13 2025-10-09 7.250 52,280 +0 0.00% 379,030
2025-10-10 2025-10-08 7.080 52,280 +0 0.00% 370,142
2025-10-09 2025-10-06 7.090 52,280 +0 0.00% 370,665
2025-10-08 2025-10-03 7.060 52,280 +0 0.00% 369,097
2025-10-06 2025-10-02 7.200 52,280 +4,000 0.00% 376,416
2025-09-01 2025-08-28 6.940 48,280 +4,000 0.00% 335,063
2025-08-22 2025-08-20 7.170 44,280 +2,000 0.00% 317,488
2025-08-19 2025-08-15 7.680 42,280 -2,000 0.00% 324,710
2025-07-03 2025-06-30 7.220 44,280 -2,000 0.00% 319,702
2025-04-29 2025-04-25 7.292 46,280 +2,806 0.00% 337,478
2025-01-21 2025-01-17 5.866 43,474 -1,879 0.00% 255,001
2025-01-14 2025-01-10 5.631 45,353 +1,879 0.00% 255,401
2025-01-03 2024-12-31 5.951 43,474 -1,879 0.00% 258,704
2024-12-03 2024-11-29 5.450 45,353 -55,235 0.00% 247,193
2024-10-16 2024-10-14 5.898 100,588 +1,878 0.01% 593,222
2024-10-07 2024-10-03 6.153 98,710 -1,878 0.01% 607,365
2024-09-27 2024-09-25 5.174 100,588 -1,879 0.01% 520,407
2024-09-16 2024-09-12 4.961 102,467 +1,879 0.01% 508,313
2024-08-28 2024-08-26 5.355 100,588 +1,878 0.01% 538,611
2024-08-21 2024-08-19 5.685 98,710 -1,878 0.01% 561,130
2024-07-16 2024-07-12 5.525 100,588 +1,878 0.01% 555,744
2024-07-03 2024-06-28 5.610 98,710 -1,878 0.01% 553,774
2024-06-19 2024-06-17 5.333 100,588 +1,878 0.01% 536,469
2024-05-14 2024-05-10 5.536 98,710 -1,878 0.01% 546,419
2024-05-10 2024-05-08 5.870 100,588 +6,650 0.01% 590,501
2024-03-28 2024-03-26 5.802 93,938 +1,755 0.01% 545,038
2023-12-13 2023-12-11 5.506 92,183 +22,002 0.01% 507,534
2023-12-01 2023-11-29 5.517 70,181 -1,755 0.01% 387,197
2023-11-27 2023-11-23 5.791 71,936 -21,054 0.01% 416,560
2023-11-14 2023-11-10 5.836 92,990 -7,019 0.01% 542,717
2023-11-10 2023-11-08 6.916 100,009 +15,649 0.01% 691,672
2023-08-17 2023-08-15 7.434 84,360 -16,223 0.01% 627,122
2023-08-10 2023-08-08 7.508 100,583 +16,223 0.01% 755,162
2023-05-16 2023-05-12 7.804 84,360 +4,867 0.01% 658,322
2023-05-11 2023-05-09 8.063 79,493 +48,669 0.01% 640,921
2023-05-08 2023-05-04 9.066 30,824 +1,904 0.00% 279,461
2023-04-28 2023-04-26 8.764 28,920 +3,044 0.00% 253,459
2022-07-05 2022-06-30 10.120 25,876 +1,551 0.00% 261,858
2022-04-06 2022-04-01 9.547 24,325 -7,154 0.00% 232,222
2022-04-04 2022-03-31 9.197 31,479 +7,154 0.00% 289,519
2022-03-11 2022-03-09 9.784 24,325 -1,431 0.00% 238,002
2021-08-13 2021-08-11 9.435 25,756 -4,292 0.00% 243,003
2021-08-09 2021-08-05 9.281 30,048 +4,292 0.00% 278,877
2021-04-23 2021-04-21 10.912 25,756 +1,508 0.00% 281,056
2021-01-22 2021-01-20 10.096 24,248 -10,777 0.00% 244,800
2020-12-28 2020-12-22 9.368 35,025 -13,471 0.00% 328,121
2020-12-14 2020-12-10 8.997 48,496 -67,355 0.01% 436,321
2020-12-10 2020-12-08 8.789 115,851 -134,711 0.01% 1,018,237
2020-12-04 2020-12-02 8.878 250,562 +202,066 0.03% 2,224,557
2020-11-27 2020-11-25 8.180 48,496 -6,735 0.01% 396,721
2020-10-20 2020-10-16 7.943 55,231 -1,348 0.01% 438,696
2020-09-28 2020-09-24 8.314 56,579 +1,348 0.01% 470,403
2020-09-23 2020-09-21 8.463 55,231 -5,389 0.01% 467,396
2020-09-22 2020-09-18 8.299 60,620 +5,389 0.01% 503,101
2020-08-25 2020-08-21 8.299 55,231 -5,389 0.01% 458,376
2020-08-24 2020-08-20 8.225 60,620 +5,389 0.01% 498,601
2020-08-07 2020-08-05 8.730 55,231 -5,389 0.01% 482,156
2020-08-06 2020-08-04 8.596 60,620 +5,389 0.01% 521,101
2020-08-04 2020-07-31 8.552 55,231 -5,389 0.01% 472,316
2020-08-03 2020-07-30 8.626 60,620 +5,389 0.01% 522,901
2020-06-19 2020-06-17 8.477 55,231 -12,124 0.01% 468,216
2020-06-16 2020-06-12 8.166 67,355 +5,388 0.01% 549,996
2020-06-10 2020-06-08 8.433 61,967 -4,041 0.01% 522,560
2020-06-05 2020-06-03 8.284 66,008 +6,735 0.01% 546,837
2020-05-19 2020-05-15 9.529 59,273 +3,862 0.01% 564,796
2020-05-18 2020-05-14 9.576 55,411 -6,297 0.01% 530,636
2020-04-03 2020-04-01 8.401 61,708 -3,778 0.01% 518,419
2020-03-12 2020-03-10 8.989 65,486 -5,038 0.01% 588,638
2020-03-04 2020-03-02 9.545 70,524 +2,519 0.01% 673,124
2020-03-03 2020-02-28 9.354 68,005 +12,594 0.01% 636,121
2020-02-28 2020-02-26 9.735 55,411 +6,296 0.01% 539,436
2019-12-23 2019-12-19 11.546 49,115 +6,297 0.01% 567,064
2019-11-08 2019-11-06 11.149 42,818 +3,778 0.00% 477,361
2019-10-14 2019-10-10 10.497 39,040 -3,778 0.00% 409,821
2019-10-04 2019-10-02 10.323 42,818 +3,778 0.00% 442,001
2019-07-29 2019-07-25 11.879 39,040 -3,778 0.00% 463,762
2019-07-24 2019-07-22 12.546 42,818 +3,778 0.00% 537,201
2019-07-19 2019-07-17 12.784 39,040 -3,778 0.00% 499,102
2019-07-18 2019-07-16 12.562 42,818 +3,778 0.00% 537,881
2019-06-04 2019-05-31 13.718 39,040 +2,024 0.00% 535,550
2019-05-09 2019-05-07 14.522 37,016 -20,299 0.00% 537,545
2019-05-08 2019-05-06 14.204 57,315 -41,791 0.01% 814,086
2019-04-18 2019-04-16 15.192 99,106 +59,702 0.01% 1,505,613
2019-04-08 2019-04-03 15.393 39,404 -2,388 0.00% 606,543
2019-04-03 2019-04-01 15.209 41,792 +2,388 0.00% 635,602
2019-04-01 2019-03-28 14.790 39,404 -89,554 0.00% 582,783
2019-03-21 2019-03-19 14.388 128,958 +89,554 0.02% 1,855,442
2019-01-18 2019-01-16 12.696 39,404 -9,552 0.00% 500,283
2019-01-09 2019-01-07 11.440 48,956 +3,582 0.01% 560,058
2019-01-07 2019-01-03 11.222 45,374 -7,164 0.01% 509,199
2018-11-23 2018-11-21 10.519 52,538 -8,359 0.01% 552,636
2018-11-22 2018-11-20 10.351 60,897 +4,776 0.01% 630,363
2018-11-21 2018-11-19 10.636 56,121 -2,388 0.01% 596,905
2018-11-19 2018-11-15 10.234 58,509 -1,194 0.01% 598,784
2018-11-13 2018-11-09 10.251 59,703 +7,165 0.01% 612,003
2018-11-07 2018-11-05 10.686 52,538 +7,164 0.01% 561,436
2018-10-16 2018-10-12 10.954 45,374 -3,582 0.01% 497,039
2018-10-15 2018-10-11 10.519 48,956 +3,582 0.01% 514,958
2018-09-19 2018-09-17 9.480 45,374 -11,941 0.01% 430,159
2018-09-12 2018-09-10 9.631 57,315 +11,941 0.01% 552,004
2018-07-20 2018-07-18 10.552 45,374 -14,329 0.01% 478,799
2018-07-12 2018-07-10 10.686 59,703 +4,777 0.01% 638,003
2018-07-11 2018-07-09 10.921 54,926 -4,777 0.01% 599,835
2018-07-09 2018-07-05 10.787 59,703 +4,777 0.01% 644,003
2018-07-04 2018-06-29 12.364 54,926 -560 0.01% 679,078
2018-06-29 2018-06-27 12.010 55,486 +3,397 0.01% 666,401
2018-06-26 2018-06-22 12.752 52,089 +5,662 0.01% 664,243
2018-06-13 2018-06-11 13.459 46,427 +3,397 0.01% 624,840
2018-06-05 2018-06-01 13.776 43,030 -2,265 0.01% 592,802
2018-05-11 2018-05-09 13.459 45,295 +2,265 0.01% 609,605
2018-05-10 2018-05-08 13.582 43,030 +2,265 0.01% 584,442
2018-04-16 2018-04-12 14.377 40,765 +5,662 0.01% 586,078
2018-04-13 2018-04-11 14.960 35,103 -2,265 0.00% 525,135
2018-04-12 2018-04-10 14.607 37,368 -2,265 0.00% 545,819
2018-03-28 2018-03-26 14.536 39,633 +2,265 0.00% 576,103
2018-03-26 2018-03-22 14.942 37,368 -2,265 0.00% 558,359
2018-03-22 2018-03-20 14.783 39,633 +4,530 0.00% 585,903
2018-03-20 2018-03-16 15.313 35,103 -5,662 0.00% 537,535
2018-03-14 2018-03-12 15.313 40,765 +2,265 0.01% 624,238
2018-03-02 2018-02-28 15.101 38,500 +3,397 0.00% 581,394
2018-02-23 2018-02-21 15.666 35,103 -3,397 0.00% 549,935
2018-02-12 2018-02-08 15.490 38,500 +3,397 0.00% 596,354
2018-02-02 2018-01-31 16.355 35,103 -3,397 0.00% 574,115
2018-02-01 2018-01-30 16.249 38,500 +3,397 0.00% 625,593
2018-01-30 2018-01-26 17.150 35,103 -6,795 0.00% 602,014
2018-01-09 2018-01-05 15.825 41,898 -2,264 0.01% 663,048
2018-01-05 2018-01-03 15.278 44,162 +2,264 0.01% 674,696
2018-01-04 2018-01-02 15.278 41,898 +3,398 0.01% 640,107
2017-12-20 2017-12-18 15.123 38,500 -1,730 0.00% 582,234
2017-12-19 2017-12-15 15.105 40,230 +2,235 0.01% 607,677
2017-11-03 2017-11-01 16.734 37,995 +3,352 0.00% 635,797
2017-10-30 2017-10-26 17.360 34,643 +3,353 0.00% 601,405
2017-09-29 2017-09-27 17.181 31,290 -3,353 0.00% 537,597
2017-09-28 2017-09-26 16.841 34,643 +3,353 0.00% 583,425
2017-09-26 2017-09-22 17.450 31,290 -4,470 0.00% 545,997
2017-09-22 2017-09-20 17.485 35,760 +4,470 0.00% 625,277
2017-09-19 2017-09-15 17.360 31,290 -2,235 0.00% 543,197
2017-09-15 2017-09-13 17.467 33,525 -3,353 0.00% 585,597
2017-09-14 2017-09-12 17.324 36,878 +1,118 0.00% 638,885
2017-09-13 2017-09-11 17.271 35,760 +3,352 0.00% 617,597
2017-09-05 2017-09-01 17.790 32,408 +2,235 0.00% 576,526
2017-06-05 2017-06-01 16.913 30,173 -5,587 0.00% 510,306
2017-06-02 2017-05-31 16.358 35,760 +2,235 0.00% 584,957
2017-05-31 2017-05-26 16.465 33,525 -5,588 0.00% 551,997
2017-05-22 2017-05-18 16.713 39,113 +4,649 0.00% 653,691
2017-05-16 2017-05-12 17.251 34,464 +5,385 0.00% 594,552
2017-05-12 2017-05-10 17.419 29,079 -3,231 0.00% 506,513
2017-05-10 2017-05-08 17.456 32,310 +3,231 0.00% 563,993
2017-04-28 2017-04-26 18.198 29,079 -3,231 0.00% 529,193
2017-04-26 2017-04-24 17.493 32,310 -4,308 0.00% 565,193
2017-04-20 2017-04-18 17.214 36,618 +4,308 0.00% 630,352
2017-04-19 2017-04-13 17.827 32,310 +3,231 0.00% 575,992
2017-03-10 2017-03-08 17.604 29,079 -4,308 0.00% 511,913
2017-02-06 2017-02-02 15.097 33,387 -2,154 0.00% 504,053
2016-12-30 2016-12-28 13.737 35,541 +323 0.00% 488,215
2016-12-28 2016-12-22 13.905 35,218 +2,134 0.00% 489,718
2016-10-11 2016-10-06 15.648 33,084 -3,201 0.00% 517,704
2016-10-06 2016-10-04 15.123 36,285 +3,201 0.00% 548,754
2016-10-03 2016-09-29 15.311 33,084 -3,201 0.00% 506,544
2016-09-28 2016-09-26 15.142 36,285 +3,201 0.00% 549,434
2016-06-24 2016-06-22 13.306 33,084 -3,201 0.00% 440,204
2016-05-16 2016-05-12 13.662 36,285 -1,068 0.00% 495,715
2016-05-10 2016-05-06 15.140 37,353 +4,677 0.00% 565,527
2016-04-12 2016-04-08 15.610 32,676 -3,064 0.00% 510,077
2016-04-11 2016-04-07 15.414 35,740 +3,064 0.00% 550,906
2016-02-05 2016-02-03 13.221 32,676 -4,085 0.00% 431,997
2016-02-04 2016-02-02 13.005 36,761 +4,085 0.01% 478,083
2016-02-03 2016-02-01 13.456 32,676 -4,085 0.00% 439,677
2016-01-27 2016-01-25 14.024 36,761 +4,085 0.01% 515,524
2016-01-07 2016-01-05 17.060 32,676 +3,063 0.00% 557,436
2016-01-05 2015-12-31 18.254 29,613 -4,084 0.00% 540,563
2015-12-30 2015-12-28 18.078 33,697 +4,084 0.00% 609,174
2015-12-29 2015-12-24 18.352 29,613 -4,084 0.00% 543,463
2015-12-08 2015-12-04 18.705 33,697 +4,084 0.00% 630,294
2015-12-04 2015-12-02 19.018 29,613 -5,105 0.00% 563,184
2015-12-03 2015-12-01 18.822 34,718 +2,042 0.00% 653,471
2015-11-30 2015-11-26 18.646 32,676 +3,063 0.00% 609,276
2015-10-19 2015-10-15 18.475 29,613 +229 0.00% 547,105
2015-10-09 2015-10-07 17.547 29,384 -9,120 0.00% 515,615
2015-10-08 2015-10-06 16.758 38,504 +9,120 0.01% 645,247
2015-10-05 2015-09-30 16.600 29,384 -5,067 0.00% 487,775
2015-09-30 2015-09-25 16.462 34,451 +5,067 0.00% 567,127
2015-09-29 2015-09-24 16.778 29,384 -6,080 0.00% 492,995
2015-09-25 2015-09-23 16.521 35,464 +6,080 0.00% 585,903
2015-09-24 2015-09-22 17.232 29,384 -8,106 0.00% 506,335
2015-09-23 2015-09-21 16.797 37,490 +2,026 0.01% 629,735
2015-09-22 2015-09-18 16.797 35,464 +6,080 0.00% 595,703
2015-09-18 2015-09-16 17.034 29,384 -9,120 0.00% 500,535
2015-09-17 2015-09-15 16.857 38,504 +3,040 0.01% 649,047
2015-09-15 2015-09-11 16.876 35,464 +6,080 0.00% 598,503
2015-06-22 2015-06-18 23.136 29,384 +905 0.00% 679,824
2015-06-16 2015-06-12 23.095 28,479 -982 0.00% 657,726
2015-06-12 2015-06-10 22.443 29,461 +4,910 0.00% 661,205
2015-05-26 2015-05-21 24.684 24,551 +4,910 0.00% 606,009
2015-05-19 2015-05-15 24.480 19,641 -1,964 0.00% 480,812
2015-05-18 2015-05-14 24.195 21,605 +1,964 0.00% 522,730
2015-05-11 2015-05-07 21.995 19,641 +3,929 0.00% 432,011
2015-05-06 2015-05-04 23.828 15,712 +1,964 0.00% 374,390
2015-04-14 2015-04-10 23.380 13,748 -982 0.00% 321,432
2015-03-30 2015-03-26 19.796 14,730 -2,946 0.00% 291,592
2015-03-27 2015-03-25 19.592 17,676 +2,946 0.00% 346,311
2014-10-23 2014-10-21 15.967 14,730 -2,946 0.00% 235,194
2014-10-21 2014-10-17 15.695 17,676 +2,946 0.00% 277,429
2014-10-20 2014-10-16 16.107 14,730 +146 0.00% 237,251
2014-10-16 2014-10-14 15.963 14,584 -2,917 0.00% 232,800
2014-10-14 2014-10-10 15.757 17,501 +2,917 0.00% 275,763
2014-10-03 2014-09-29 16.189 14,584 -2,917 0.00% 236,100
2014-09-23 2014-09-19 16.168 17,501 +2,917 0.00% 282,963
2014-09-17 2014-09-15 16.497 14,584 -2,917 0.00% 240,600
2014-09-16 2014-09-12 16.210 17,501 +2,917 0.00% 283,683
2014-09-01 2014-08-28 16.415 14,584 -972 0.00% 239,400
2014-08-22 2014-08-20 17.032 15,556 -2,917 0.00% 264,955
2014-08-19 2014-08-15 16.806 18,473 +2,917 0.00% 310,458
2014-08-18 2014-08-14 17.135 15,556 -183 0.00% 266,555
2014-08-15 2014-08-13 17.567 15,739 -2,917 0.00% 276,490
2014-07-14 2014-07-10 17.464 18,656 +972 0.00% 325,814
2014-06-24 2014-06-20 15.716 17,684 -2,916 0.00% 277,919
2014-06-23 2014-06-19 15.736 20,600 +2,916 0.00% 324,170
2014-05-23 2014-05-21 14.770 17,684 -4,861 0.00% 261,185
2014-05-08 2014-05-05 14.895 22,545 +999 0.00% 335,803
2014-04-23 2014-04-17 15.110 21,546 +4,646 0.00% 325,561
2014-04-11 2014-04-09 15.454 16,900 -4,646 0.00% 261,180
2014-01-21 2014-01-17 14.766 21,546 +4,646 0.00% 318,141
2013-12-20 2013-12-18 15.110 16,900 -1,858 0.00% 255,360
2013-10-21 2013-10-17 15.172 18,758 +210 0.00% 284,601
2013-09-16 2013-09-12 15.216 18,548 -4,594 0.00% 282,223
2013-09-12 2013-09-10 15.107 23,142 -919 0.00% 349,605
2013-09-03 2013-08-30 14.127 24,061 -2,756 0.00% 339,919
2013-09-02 2013-08-29 13.931 26,817 +2,756 0.00% 373,601
2013-08-20 2013-08-16 14.606 24,061 -2,756 0.00% 351,442
2013-08-19 2013-08-15 14.149 26,817 +7,350 0.00% 379,438
2013-08-16 2013-08-13 14.650 19,467 -4,594 0.00% 285,188
2013-08-02 2013-07-31 14.345 24,061 -2,756 0.00% 345,157
2013-08-01 2013-07-30 13.801 26,817 +2,756 0.00% 370,098
2013-07-25 2013-07-23 14.323 24,061 -4,594 0.00% 344,633
2013-07-19 2013-07-17 13.931 28,655 +4,594 0.00% 399,207
2013-07-18 2013-07-16 14.367 24,061 -4,594 0.00% 345,681
2013-07-12 2013-07-10 14.040 28,655 -4,594 0.00% 402,326
2013-06-26 2013-06-24 13.821 33,249 -9,188 0.01% 459,542
2013-06-25 2013-06-21 13.363 42,437 +2,135 0.01% 567,077
2013-06-24 2013-06-20 13.432 40,302 +13,088 0.01% 541,319
2013-06-18 2013-06-14 14.440 27,214 +873 0.00% 392,972
2013-06-17 2013-06-13 14.394 26,341 +4,363 0.00% 379,158
2013-06-14 2013-06-11 14.990 21,978 -4,363 0.00% 329,454
2013-06-13 2013-06-10 14.623 26,341 +4,363 0.00% 385,196
2013-06-11 2013-06-07 15.219 21,978 -4,363 0.00% 334,492
2013-06-06 2013-06-04 15.013 26,341 +4,363 0.00% 395,460
2013-05-10 2013-05-08 14.440 21,978 +1,745 0.00% 317,364
2013-05-07 2013-05-03 13.615 20,233 -2,618 0.00% 275,471
2013-05-06 2013-05-02 13.569 22,851 +2,618 0.00% 310,067
2013-03-19 2013-03-15 14.761 20,233 -2,618 0.00% 298,659
2013-03-18 2013-03-14 14.509 22,851 +2,618 0.00% 331,541
2013-02-19 2013-02-15 15.357 20,233 -2,618 0.00% 310,716
2013-02-18 2013-02-14 15.219 22,851 +2,618 0.00% 347,778
2013-01-30 2013-01-28 15.403 20,233 -873 0.00% 311,644
2013-01-28 2013-01-24 15.586 21,106 -4,363 0.00% 328,960
2013-01-18 2013-01-16 15.013 25,469 +4,363 0.00% 382,368
2013-01-07 2013-01-03 14.532 21,106 -8,725 0.00% 306,707
2012-12-20 2012-12-18 14.073 29,831 -2,618 0.00% 419,822
2012-12-19 2012-12-17 13.913 32,449 +2,618 0.01% 451,460
2012-12-11 2012-12-07 13.959 29,831 -4,363 0.00% 416,403
2012-11-22 2012-11-20 13.088 34,194 -873 0.01% 447,523
2012-11-21 2012-11-19 13.271 35,067 +873 0.01% 465,378
2012-11-13 2012-11-09 13.523 34,194 +4,363 0.01% 462,414
2012-11-07 2012-11-05 13.500 29,831 -8,726 0.00% 402,728
2012-10-22 2012-10-18 12.904 38,557 -3,490 0.01% 497,554
2012-10-19 2012-10-17 12.698 42,047 +3,490 0.01% 533,917
2012-10-16 2012-10-12 12.868 38,557 +510 0.01% 496,170
2012-09-12 2012-09-10 11.916 38,047 -3,444 0.01% 453,372
2012-09-11 2012-09-07 12.079 41,491 +3,444 0.01% 501,158
2012-07-27 2012-07-25 11.754 38,047 -4,305 0.01% 447,186
2012-07-18 2012-07-16 11.637 42,352 -8,610 0.01% 492,866
2012-07-16 2012-07-12 11.823 50,962 +12,915 0.01% 602,534
2012-07-12 2012-07-10 12.311 38,047 -4,305 0.01% 468,397
2012-07-11 2012-07-09 12.032 42,352 +4,305 0.01% 509,590
2012-07-06 2012-07-04 12.195 38,047 -4,305 0.01% 463,978
2012-07-04 2012-06-29 11.870 42,352 +4,305 0.01% 502,704
2012-07-03 2012-06-28 11.986 38,047 -8,610 0.01% 456,024
2012-06-29 2012-06-27 12.032 46,657 +8,610 0.01% 561,389
2012-06-21 2012-06-19 12.357 38,047 -10,332 0.01% 470,164
2012-06-20 2012-06-18 11.963 48,379 +10,332 0.01% 578,737
2012-06-19 2012-06-15 12.567 38,047 -3,444 0.01% 478,118
2012-06-18 2012-06-14 11.754 41,491 +3,444 0.01% 487,665
2012-06-13 2012-06-11 13.238 38,047 -4,371 0.01% 503,680
2012-06-12 2012-06-08 13.017 42,418 +6,502 0.01% 552,151
2012-05-16 2012-05-14 13.091 35,916 +4,064 0.01% 470,167
2012-04-30 2012-04-26 13.607 31,852 -3,251 0.01% 433,425
2012-04-27 2012-04-25 13.238 35,103 +3,251 0.01% 464,706
2012-04-20 2012-04-18 13.460 31,852 -3,251 0.01% 428,722
2012-04-19 2012-04-17 13.607 35,103 +3,251 0.01% 477,663
2012-04-12 2012-04-10 14.001 31,852 -3,251 0.01% 445,965
2012-04-11 2012-04-05 13.854 35,103 +3,251 0.01% 486,301
2012-03-28 2012-03-26 13.435 31,852 -3,251 0.01% 427,939
2012-03-27 2012-03-23 13.189 35,103 +3,251 0.01% 462,979
2012-03-12 2012-03-08 14.149 31,852 -3,251 0.01% 450,668
2012-03-09 2012-03-07 13.952 35,103 +3,251 0.01% 489,756
2012-02-15 2012-02-13 13.583 31,852 -812 0.01% 432,641
2012-02-09 2012-02-07 13.927 32,664 +812 0.01% 454,923
2011-10-12 2011-10-10 11.122 31,852 -4,064 0.01% 354,264
2011-10-11 2011-10-07 11.073 35,916 -4,063 0.01% 397,697
2011-10-10 2011-10-06 10.950 39,979 +8,127 0.01% 437,768
2011-09-30 2011-09-27 10.458 31,852 +813 0.01% 333,102
2011-09-09 2011-09-07 12.066 31,039 +466 0.01% 374,515
2011-08-11 2011-08-09 12.316 30,573 -801 0.01% 376,530
2011-07-26 2011-07-22 13.065 31,374 +801 0.01% 409,907
2011-07-25 2011-07-21 12.790 30,573 +3,202 0.01% 391,041
2011-07-11 2011-07-07 14.689 27,371 -3,202 0.00% 402,052
2011-07-08 2011-07-06 14.264 30,573 +3,202 0.01% 436,102
2011-07-06 2011-07-04 14.989 27,371 -3,202 0.00% 410,257
2011-07-05 2011-06-30 14.639 30,573 +3,202 0.01% 447,558
2011-06-30 2011-06-28 14.539 27,371 -1,601 0.00% 397,949
2011-06-28 2011-06-24 14.314 28,972 -3,203 0.01% 414,713
2011-06-27 2011-06-23 13.915 32,175 +4,804 0.01% 447,701
2011-06-22 2011-06-20 13.989 27,371 -3,202 0.00% 382,907
2011-06-21 2011-06-17 13.690 30,573 +3,202 0.01% 418,536
2011-06-07 2011-06-02 15.538 27,371 -3,202 0.00% 425,300
2011-05-17 2011-05-13 15.538 30,573 -2,402 0.01% 475,054
2011-05-16 2011-05-12 15.713 32,975 +2,402 0.01% 518,143
2011-05-11 2011-05-06 15.638 30,573 +3,202 0.01% 478,109
2011-05-09 2011-05-05 15.488 27,371 +4,003 0.00% 423,932
2011-05-05 2011-05-03 15.913 23,368 +1,601 0.00% 371,856
2011-05-04 2011-04-29 16.013 21,767 +2,402 0.00% 348,555
2011-04-19 2011-04-15 16.862 19,365 +1,601 0.00% 326,539
2011-04-18 2011-04-14 16.862 17,764 +2,402 0.00% 299,543
2011-04-15 2011-04-13 16.987 15,362 -5,604 0.00% 260,958
2011-04-14 2011-04-12 16.987 20,966 +3,202 0.00% 356,155
2011-04-13 2011-04-11 16.438 17,764 +2,402 0.00% 291,999
2011-04-11 2011-04-07 16.912 15,362 +3,202 0.00% 259,807
2011-04-07 2011-04-04 18.638 12,160 +507 0.00% 226,633
2011-03-17 2011-03-15 17.934 11,653 -768 0.00% 208,982
2011-02-24 2011-02-22 18.351 12,421 -767 0.00% 227,936
2011-01-19 2011-01-17 19.420 13,188 -1,534 0.00% 256,105
2011-01-14 2011-01-12 19.628 14,722 +1,534 0.00% 288,965
2011-01-10 2011-01-06 20.384 13,188 -1,534 0.00% 268,825
2011-01-04 2010-12-31 19.967 14,722 -3,837 0.00% 293,954
2010-12-20 2010-12-16 19.055 18,559 -2,301 0.00% 353,635
2010-12-17 2010-12-15 18.403 20,860 +2,301 0.00% 383,886
2010-11-26 2010-11-24 19.159 18,559 +3,837 0.00% 355,570
2010-11-18 2010-11-16 20.567 14,722 -2,302 0.00% 302,780
2010-11-17 2010-11-15 20.410 17,024 +2,302 0.00% 347,462
2010-11-08 2010-11-04 21.375 14,722 +2,301 0.00% 314,676
2010-11-02 2010-10-29 20.358 12,421 -1,534 0.00% 252,866
2010-10-29 2010-10-27 20.254 13,955 +767 0.00% 282,641
2010-10-22 2010-10-20 20.097 13,188 -1,534 0.00% 265,043
2010-10-20 2010-10-18 20.071 14,722 +1,534 0.00% 295,489
2010-10-19 2010-10-15 19.915 13,188 -6,138 0.00% 262,637
2010-10-06 2010-10-04 18.716 19,326 +2,302 0.00% 361,701
2010-10-04 2010-09-29 18.898 17,024 -3,069 0.00% 321,724
2010-09-29 2010-09-27 18.299 20,093 +3,069 0.00% 367,676
2010-09-27 2010-09-22 18.064 17,024 -11,509 0.00% 307,524
2010-09-24 2010-09-21 18.142 28,533 -11,509 0.01% 517,655
2010-09-22 2010-09-20 18.090 40,042 +19,182 0.01% 724,367
2010-09-21 2010-09-17 18.012 20,860 -7,673 0.00% 375,730
2010-09-20 2010-09-16 18.116 28,533 -9,207 0.01% 516,911
2010-09-17 2010-09-15 18.326 37,740 -1,535 0.01% 691,624
2010-09-16 2010-09-14 18.089 39,275 +4,192 0.01% 710,448
2010-09-15 2010-09-13 17.957 35,083 +3,798 0.01% 630,000
2010-09-10 2010-09-08 17.905 31,285 -7,596 0.01% 560,150
2010-09-09 2010-09-07 17.931 38,881 +10,634 0.01% 697,178
2010-09-08 2010-09-06 18.063 28,247 +7,596 0.01% 510,218
2010-09-07 2010-09-03 18.221 20,651 +3,798 0.00% 376,276
2010-09-02 2010-08-31 18.194 16,853 -7,596 0.00% 306,630
2010-09-01 2010-08-30 18.300 24,449 -3,798 0.00% 447,409
2010-08-31 2010-08-27 18.642 28,247 +7,596 0.01% 526,580
2010-08-27 2010-08-25 19.037 20,651 -3,798 0.00% 393,132
2010-08-26 2010-08-24 19.063 24,449 +3,798 0.00% 466,078
2010-08-20 2010-08-18 19.300 20,651 +3,798 0.00% 398,570
2010-08-19 2010-08-17 19.090 16,853 -7,596 0.00% 321,717
2010-08-18 2010-08-16 18.984 24,449 +3,798 0.00% 464,147
2010-08-17 2010-08-13 19.090 20,651 +3,798 0.00% 394,220
2010-08-12 2010-08-10 19.432 16,853 -1,520 0.00% 327,486
2010-08-11 2010-08-09 19.801 18,373 +1,520 0.00% 363,795
2010-08-10 2010-08-06 19.643 16,853 +3,797 0.00% 331,036
2010-08-05 2010-08-03 20.248 13,056 -1,519 0.00% 264,360
2010-08-04 2010-08-02 19.511 14,575 +1,519 0.00% 284,371
2010-07-13 2010-07-09 19.195 13,056 -1,519 0.00% 250,609
2010-06-24 2010-06-22 19.090 14,575 -7,595 0.00% 278,231
2010-06-23 2010-06-21 18.800 22,170 +7,595 0.00% 416,796
2010-06-17 2010-06-14 18.800 14,575 -1,519 0.00% 274,010
2010-06-09 2010-06-07 18.458 16,094 -3,038 0.00% 297,058
2010-06-01 2010-05-28 18.853 19,132 -1,519 0.00% 360,689
2010-05-14 2010-05-12 18.879 20,651 -7,596 0.00% 389,870
2010-05-12 2010-05-10 18.589 28,247 +3,798 0.01% 525,093
2010-04-22 2010-04-20 18.510 24,449 -3,798 0.00% 452,559
2010-04-21 2010-04-19 17.984 28,247 +3,798 0.01% 507,987
2010-04-16 2010-04-14 18.510 24,449 -7,596 0.00% 452,559
2010-04-13 2010-04-09 18.721 32,045 -3,798 0.01% 599,914
2010-04-12 2010-04-08 18.537 35,843 +3,798 0.01% 664,410
2010-04-09 2010-04-07 19.658 32,045 +3,798 0.01% 629,929
2010-04-08 2010-04-01 19.466 28,247 +1,119 0.01% 549,848
2010-04-07 2010-03-31 19.219 27,128 -2,189 0.01% 521,372
2010-03-30 2010-03-26 19.082 29,317 +2,189 0.01% 559,423
2010-03-25 2010-03-23 19.137 27,128 +1,459 0.01% 519,141
2010-03-24 2010-03-22 19.027 25,669 -3,648 0.00% 488,405
2010-03-23 2010-03-19 19.383 29,317 +3,648 0.01% 568,265
2010-03-22 2010-03-18 19.383 25,669 +3,647 0.00% 497,554
2010-03-16 2010-03-12 19.274 22,022 +3,648 0.00% 424,448
2010-02-23 2010-02-19 18.890 18,374 +1,459 0.00% 347,084
2010-02-18 2010-02-12 19.164 16,915 -2,189 0.00% 324,161
2010-02-11 2010-02-09 19.000 19,104 -3,647 0.00% 362,969
2010-02-10 2010-02-08 18.342 22,751 -2,189 0.00% 417,291
2010-02-09 2010-02-05 18.013 24,940 +2,189 0.00% 449,235
2010-02-03 2010-02-01 18.780 22,751 +2,188 0.00% 427,271
2010-01-25 2010-01-21 19.164 20,563 +3,648 0.00% 394,072
2010-01-08 2010-01-06 21.028 16,915 -3,648 0.00% 355,696
2010-01-05 2009-12-31 19.712 20,563 +3,648 0.00% 405,347
2009-12-28 2009-12-22 19.438 16,915 -2,189 0.00% 328,799
2009-12-23 2009-12-21 19.109 19,104 +2,189 0.00% 365,064
2009-12-14 2009-12-10 20.151 16,915 -2,189 0.00% 340,856
2009-12-11 2009-12-09 20.179 19,104 +2,189 0.00% 385,491
2009-11-10 2009-11-06 19.164 16,915 -3,648 0.00% 324,161
2009-11-02 2009-10-29 18.205 20,563 -7,295 0.00% 374,340
2009-10-27 2009-10-22 18.588 27,858 -3,647 0.01% 517,835
2009-10-23 2009-10-21 18.588 31,505 +3,647 0.01% 585,627
2009-10-22 2009-10-20 18.424 27,858 -3,647 0.01% 513,253
2009-10-20 2009-10-16 18.561 31,505 +3,647 0.01% 584,763
2009-10-19 2009-10-15 18.890 27,858 +3,648 0.01% 526,237
2009-10-15 2009-10-13 18.588 24,210 +7,295 0.00% 450,025
2009-10-13 2009-10-09 19.109 16,915 -2,918 0.00% 323,234
2009-10-12 2009-10-08 19.219 19,833 -730 0.00% 381,170
2009-10-09 2009-10-07 19.164 20,563 -2,918 0.00% 394,072
2009-10-07 2009-10-05 18.150 23,481 -5,836 0.00% 426,174
2009-10-06 2009-10-02 17.684 29,317 +12,402 0.01% 518,431
2009-09-30 2009-09-28 19.000 16,915 -1,459 0.00% 321,379
2009-09-21 2009-09-17 19.850 18,374 -2,189 0.00% 364,715
2009-09-16 2009-09-14 19.932 20,563 +1,459 0.00% 409,857
2009-09-15 2009-09-11 20.699 19,104 +2,189 0.00% 395,442
2009-09-11 2009-09-09 21.193 16,915 -1,459 0.00% 358,479
2009-09-10 2009-09-08 21.577 18,374 -1,459 0.00% 396,452
2009-09-09 2009-09-07 20.727 19,833 +1,459 0.00% 411,076
2009-09-07 2009-09-03 20.014 18,374 -2,189 0.00% 367,738
2009-09-04 2009-09-02 19.521 20,563 +2,189 0.00% 401,401
2009-09-03 2009-09-01 20.535 18,374 -5,836 0.00% 377,309
2009-09-01 2009-08-28 20.837 24,210 -1,459 0.00% 504,453
2009-08-27 2009-08-25 20.307 25,669 +232 0.00% 521,261
2009-08-21 2009-08-19 19.145 25,437 -2,169 0.00% 486,993
2009-08-20 2009-08-18 18.564 27,606 -8,675 0.01% 512,479
2009-08-19 2009-08-17 19.117 36,281 +1,446 0.01% 693,598
2009-08-13 2009-08-11 20.252 34,835 -3,615 0.01% 705,468
2009-08-12 2009-08-10 20.307 38,450 +1,446 0.01% 780,806
2009-08-11 2009-08-07 20.169 37,004 +14,458 0.01% 746,323
2009-08-06 2009-08-04 21.690 22,546 -1,446 0.00% 489,031
2009-08-04 2009-07-31 20.777 23,992 +1,446 0.00% 498,490
2009-08-03 2009-07-30 20.252 22,546 +5,783 0.00% 456,595
2009-07-30 2009-07-28 22.714 16,763 -4,337 0.00% 380,755
2009-07-14 2009-07-10 18.841 21,100 -7,229 0.00% 397,539
2009-07-09 2009-07-07 17.402 28,329 -3,615 0.01% 492,983
2009-07-07 2009-07-03 17.264 31,944 +3,615 0.01% 551,473
2009-06-29 2009-06-25 17.706 28,329 -3,615 0.01% 501,605
2009-06-26 2009-06-24 17.264 31,944 -7,229 0.01% 551,473
2009-06-24 2009-06-22 16.406 39,173 -3,614 0.01% 642,676
2009-06-23 2009-06-19 15.908 42,787 +3,614 0.01% 680,660
2009-06-17 2009-06-15 16.074 39,173 -3,614 0.01% 629,671
2009-06-12 2009-06-10 16.821 42,787 +10,843 0.01% 719,724
2009-06-09 2009-06-05 17.568 31,944 -7,229 0.01% 561,195
2009-06-04 2009-06-02 17.347 39,173 +1,446 0.01% 679,524
2009-06-01 2009-05-27 17.015 37,727 -7,229 0.01% 641,916
2009-05-29 2009-05-26 16.710 44,956 -3,614 0.01% 751,234
2009-05-26 2009-05-22 17.015 48,570 -2,169 0.01% 826,406
2009-05-25 2009-05-21 16.766 50,739 -5,060 0.01% 850,678
2009-05-22 2009-05-20 16.572 55,799 -3,615 0.01% 924,706
2009-05-21 2009-05-19 16.517 59,414 -23,133 0.01% 981,327
2009-05-20 2009-05-18 15.770 82,547 -8,675 0.02% 1,301,747
2009-05-19 2009-05-15 15.438 91,222 +10,844 0.02% 1,408,265
2009-05-15 2009-05-13 15.687 80,378 +4,337 0.02% 1,260,871
2009-05-14 2009-05-12 15.493 76,041 +10,844 0.01% 1,178,111
2009-05-12 2009-05-08 16.600 65,197 +20,241 0.01% 1,082,254
2009-05-08 2009-05-06 17.374 44,956 +3,615 0.01% 781,084
2009-05-07 2009-05-05 17.153 41,341 +7,229 0.01% 709,126
2009-04-27 2009-04-23 16.434 34,112 -3,615 0.01% 560,588
2009-04-24 2009-04-22 16.074 37,727 +3,615 0.01% 606,428
2009-04-23 2009-04-21 16.766 34,112 -3,615 0.01% 571,913
2009-04-22 2009-04-20 16.655 37,727 +3,615 0.01% 628,347
2009-04-20 2009-04-16 16.461 34,112 -3,615 0.01% 561,532
2009-04-17 2009-04-15 16.600 37,727 +3,615 0.01% 626,259
2009-04-15 2009-04-09 15.853 34,112 -7,229 0.01% 540,770
2009-04-14 2009-04-08 15.770 41,341 +3,614 0.01% 651,938
2009-04-09 2009-04-07 15.742 37,727 +3,615 0.01% 593,902
2009-04-08 2009-04-06 16.046 34,112 -3,615 0.01% 547,376
2009-04-07 2009-04-03 15.963 37,727 +3,615 0.01% 602,252
2009-04-02 2009-03-31 16.375 34,112 +1,549 0.01% 558,587
2009-03-27 2009-03-25 17.332 32,563 -1,380 0.01% 564,366
2009-03-23 2009-03-19 17.013 33,943 -3,451 0.01% 577,462
2009-03-20 2009-03-18 15.911 37,394 -8,281 0.01% 594,990
2009-03-19 2009-03-17 15.158 45,675 -3,450 0.01% 692,334
2009-03-18 2009-03-16 14.926 49,125 +3,450 0.01% 733,238
2009-03-17 2009-03-13 15.129 45,675 +3,451 0.01% 691,010
2009-03-16 2009-03-12 15.216 42,224 +3,450 0.01% 642,472
2009-03-09 2009-03-05 15.303 38,774 -3,450 0.01% 593,349
2009-03-06 2009-03-04 14.781 42,224 -3,451 0.01% 624,116
2009-03-05 2009-03-03 14.230 45,675 +6,901 0.01% 649,973
2009-03-03 2009-02-27 14.752 38,774 -2,070 0.01% 571,997
2009-02-25 2009-02-23 14.781 40,844 -2,760 0.01% 603,718
2009-02-24 2009-02-20 14.462 43,604 +4,830 0.01% 630,612
2009-02-11 2009-02-09 15.158 38,774 -1,380 0.01% 587,730
2009-02-04 2009-02-02 13.593 40,154 -10,351 0.01% 545,804
2009-02-03 2009-01-30 13.013 50,505 -3,450 0.01% 657,228
2009-02-02 2009-01-29 12.433 53,955 +6,900 0.01% 670,848
2009-01-29 2009-01-22 12.723 47,055 +3,451 0.01% 598,695
2009-01-22 2009-01-20 13.332 43,604 +3,450 0.01% 581,326
2009-01-15 2009-01-13 13.738 40,154 -3,450 0.01% 551,623
2009-01-14 2009-01-12 13.216 43,604 +3,450 0.01% 576,271
2009-01-12 2009-01-08 14.288 40,154 -6,901 0.01% 573,735
2009-01-09 2009-01-07 14.665 47,055 +3,451 0.01% 690,068
2009-01-08 2009-01-06 15.390 43,604 -1,380 0.01% 671,052
2009-01-07 2009-01-05 14.317 44,984 -3,451 0.01% 644,051
2009-01-06 2009-01-02 13.448 48,435 -3,450 0.01% 651,347
2009-01-05 2008-12-31 13.187 51,885 +6,901 0.01% 684,209
2009-01-02 2008-12-29 13.274 44,984 -3,451 0.01% 597,116
2008-12-30 2008-12-24 12.955 48,435 +3,451 0.01% 627,483
2008-12-22 2008-12-18 13.767 44,984 +3,450 0.01% 619,280
2008-12-11 2008-12-09 13.071 41,534 -3,450 0.01% 542,895
2008-12-10 2008-12-08 13.564 44,984 -3,451 0.01% 610,154
2008-12-04 2008-12-02 10.376 48,435 -2,070 0.01% 502,548
2008-12-03 2008-12-01 10.839 50,505 +2,070 0.01% 547,446
2008-11-26 2008-11-24 10.028 48,435 -3,450 0.01% 485,703
2008-11-24 2008-11-20 9.738 51,885 +3,450 0.01% 505,262
2008-11-14 2008-11-12 10.724 48,435 -3,450 0.01% 519,393
2008-11-13 2008-11-11 10.695 51,885 +4,140 0.01% 554,886
2008-11-12 2008-11-10 11.187 47,745 +6,211 0.01% 534,135
2008-11-07 2008-11-05 11.187 41,534 -3,450 0.01% 464,651
2008-10-30 2008-10-28 9.448 44,984 -10,352 0.01% 425,022
2008-10-29 2008-10-27 8.695 55,336 +6,901 0.01% 481,132
2008-10-28 2008-10-24 10.434 48,435 +3,451 0.01% 505,356
2008-10-22 2008-10-20 13.042 44,984 -3,451 0.01% 586,686
2008-10-21 2008-10-17 12.028 48,435 +3,451 0.01% 582,563
2008-10-20 2008-10-16 12.318 44,984 -2,761 0.01% 554,093
2008-10-17 2008-10-15 13.071 47,745 +2,761 0.01% 624,079
2008-10-14 2008-10-10 12.260 44,984 -3,451 0.01% 551,485
2008-10-13 2008-10-09 13.245 48,435 +3,451 0.01% 641,521
2008-10-08 2008-10-03 14.114 44,984 -3,451 0.01% 634,925
2008-10-03 2008-09-30 13.100 48,435 -10,351 0.01% 634,502
2008-10-02 2008-09-29 12.665 58,786 +13,802 0.01% 744,545
2008-09-26 2008-09-24 14.085 44,984 -3,451 0.01% 633,621
2008-09-24 2008-09-22 13.912 48,435 -3,450 0.01% 673,808
2008-09-23 2008-09-19 13.709 51,885 -3,451 0.01% 711,276
2008-09-22 2008-09-18 12.433 55,336 +3,451 0.01% 688,019
2008-09-17 2008-09-12 13.999 51,885 +3,450 0.01% 726,314
2008-09-16 2008-09-11 13.854 48,435 +3,451 0.01% 671,000
2008-08-29 2008-08-27 14.839 44,984 -14,492 0.01% 667,519
2008-08-26 2008-08-21 13.332 59,476 -8,971 0.01% 792,930
2008-08-21 2008-08-19 13.763 68,447 +1,136 0.01% 942,054
2008-08-20 2008-08-18 14.029 67,311 +679 0.01% 944,272
2008-08-18 2008-08-14 15.001 66,632 +8,822 0.01% 999,551
2008-08-15 2008-08-13 14.559 57,810 -27,145 0.01% 841,655
2008-08-11 2008-08-07 14.471 84,955 -30,538 0.02% 1,229,348
2008-08-08 2008-08-05 15.296 115,493 -3,393 0.02% 1,766,556
2008-08-05 2008-08-01 16.357 118,886 +5,429 0.02% 1,944,590
2008-08-04 2008-07-31 15.974 113,457 +3,393 0.02% 1,812,320
2008-07-30 2008-07-28 16.180 110,064 -3,393 0.02% 1,780,828
2008-07-28 2008-07-24 16.092 113,457 -6,786 0.02% 1,825,695
2008-07-25 2008-07-23 16.121 120,243 +3,393 0.02% 1,938,436
2008-07-24 2008-07-22 15.944 116,850 +10,179 0.02% 1,863,075
2008-07-23 2008-07-21 16.651 106,671 +3,393 0.02% 1,776,230
2008-07-22 2008-07-18 16.504 103,278 +13,573 0.02% 1,704,512
2008-07-21 2008-07-17 16.946 89,705 +2,714 0.02% 1,520,158
2008-07-18 2008-07-16 16.651 86,991 -12,215 0.02% 1,448,529
2008-07-17 2008-07-15 16.239 99,206 +10,179 0.02% 1,610,994
2008-07-16 2008-07-14 17.447 89,027 +25,788 0.02% 1,553,273
2008-07-15 2008-07-11 18.066 63,239 -10,179 0.01% 1,142,483
2008-07-14 2008-07-10 17.712 73,418 -13,573 0.02% 1,300,413
2008-07-11 2008-07-09 17.418 86,991 -6,786 0.02% 1,515,187
2008-07-10 2008-07-08 16.386 93,777 +6,786 0.02% 1,536,652
2008-07-08 2008-07-04 16.150 86,991 -6,786 0.02% 1,404,945
2008-07-07 2008-07-03 16.092 93,777 +7,465 0.02% 1,509,014
2008-07-04 2008-07-02 16.799 86,312 +12,894 0.02% 1,449,941
2008-07-03 2008-06-30 17.712 73,418 -13,573 0.02% 1,300,413
2008-06-26 2008-06-24 17.329 86,991 +10,180 0.02% 1,507,495
2008-06-24 2008-06-20 17.742 76,811 -3,394 0.02% 1,362,775
2008-06-23 2008-06-19 17.712 80,205 +13,573 0.02% 1,420,628
2008-06-20 2008-06-18 18.626 66,632 -10,179 0.01% 1,241,093
2008-06-19 2008-06-17 17.742 76,811 +10,179 0.02% 1,362,775
2008-06-18 2008-06-16 17.771 66,632 -6,786 0.01% 1,184,144
2008-06-17 2008-06-13 17.329 73,418 +10,179 0.02% 1,272,284
2008-06-13 2008-06-11 18.125 63,239 -13,572 0.01% 1,146,211
2008-06-12 2008-06-10 17.978 76,811 +6,786 0.02% 1,380,885
2008-06-11 2008-06-06 18.950 70,025 -6,786 0.01% 1,326,992
2008-06-06 2008-06-04 18.714 76,811 +10,179 0.02% 1,437,479
2008-06-05 2008-06-03 19.009 66,632 +1,357 0.01% 1,266,622
2008-06-04 2008-06-02 19.775 65,275 -3,393 0.01% 1,290,844
2008-06-02 2008-05-29 19.098 68,668 -3,393 0.01% 1,311,396
2008-05-30 2008-05-28 18.862 72,061 -3,393 0.01% 1,359,204
2008-05-29 2008-05-27 18.066 75,454 -2,036 0.02% 1,363,161
2008-05-28 2008-05-26 17.948 77,490 +8,822 0.02% 1,390,808
2008-05-27 2008-05-23 19.098 68,668 +3,393 0.01% 1,311,396
2008-05-26 2008-05-22 19.186 65,275 -4,750 0.01% 1,252,369
2008-05-23 2008-05-21 19.628 70,025 +4,750 0.01% 1,374,459
2008-05-21 2008-05-19 21.102 65,275 +1,357 0.01% 1,377,413
2008-05-20 2008-05-16 20.719 63,918 +4,072 0.01% 1,324,289
2008-05-15 2008-05-13 22.340 59,846 -3,393 0.01% 1,336,930
2008-05-13 2008-05-08 21.809 63,239 +3,393 0.01% 1,379,180
2008-05-09 2008-05-07 22.634 59,846 -2,714 0.01% 1,354,568
2008-05-07 2008-05-05 22.988 62,560 +2,714 0.01% 1,438,122
2008-05-05 2008-04-30 24.137 59,846 -679 0.01% 1,444,519
2008-04-29 2008-04-25 23.283 60,525 -6,786 0.01% 1,409,179
2008-04-28 2008-04-24 21.868 67,311 -6,786 0.01% 1,471,954
2008-04-24 2008-04-22 20.424 74,097 +3,393 0.02% 1,513,346
2008-04-23 2008-04-21 20.247 70,704 +6,786 0.01% 1,431,545
2008-04-15 2008-04-11 22.074 63,918 -1,357 0.01% 1,410,942
2008-04-14 2008-04-10 22.625 65,275 +1,357 0.01% 1,476,879
2008-04-11 2008-04-09 22.411 63,918 +2,307 0.01% 1,432,496
2008-04-10 2008-04-08 22.931 61,611 -3,271 0.01% 1,412,817
2008-04-09 2008-04-07 22.840 64,882 +3,271 0.01% 1,481,873
2008-04-08 2008-04-03 21.953 61,611 -3,271 0.01% 1,352,536
2008-04-07 2008-04-02 21.708 64,882 +3,271 0.01% 1,408,474
2008-03-27 2008-03-25 21.127 61,611 -5,887 0.01% 1,301,675
2008-03-26 2008-03-20 18.345 67,498 +1,308 0.01% 1,238,250
2008-03-25 2008-03-19 18.406 66,190 +5,233 0.01% 1,218,302
2008-03-20 2008-03-18 18.345 60,957 -3,271 0.01% 1,118,256
2008-03-18 2008-03-14 21.311 64,228 -6,541 0.01% 1,368,748
2008-03-17 2008-03-13 21.250 70,769 +6,541 0.02% 1,503,814
2008-03-14 2008-03-12 22.778 64,228 -13,082 0.01% 1,463,009
2008-03-13 2008-03-11 21.831 77,310 -3,925 0.02% 1,687,719
2008-03-10 2008-03-06 22.992 81,235 -654 0.02% 1,867,787
2008-03-07 2008-03-05 22.748 81,889 -6,541 0.02% 1,862,794
2008-03-05 2008-03-03 22.656 88,430 +6,541 0.02% 2,003,476
2008-03-04 2008-02-29 23.910 81,889 +13,082 0.02% 1,957,936
2008-03-03 2008-02-28 24.643 68,807 +13,737 0.01% 1,695,641
2008-02-29 2008-02-27 25.500 55,070 -3,271 0.01% 1,404,260
2008-02-27 2008-02-25 25.408 58,341 +3,271 0.01% 1,482,317
2008-02-26 2008-02-22 26.142 55,070 -3,271 0.01% 1,439,619
2008-02-25 2008-02-21 25.866 58,341 +5,234 0.01% 1,509,074
2008-02-18 2008-02-14 26.998 53,107 -1,309 0.01% 1,433,767
2008-02-12 2008-02-06 25.438 54,416 +1,309 0.01% 1,384,255
2008-01-31 2008-01-29 25.652 53,107 -655 0.01% 1,362,323
2008-01-30 2008-01-28 25.316 53,762 +655 0.01% 1,361,043
2008-01-29 2008-01-25 26.814 53,107 -20,278 0.01% 1,424,025
2008-01-28 2008-01-24 26.142 73,385 +19,623 0.02% 1,918,402
2008-01-25 2008-01-23 28.160 53,762 -9,812 0.01% 1,513,914
2008-01-23 2008-01-21 27.640 63,574 +9,812 0.01% 1,757,172
2008-01-18 2008-01-16 30.636 53,762 -1,308 0.01% 1,647,060
2008-01-16 2008-01-14 33.327 55,070 +3,271 0.01% 1,835,303
2008-01-14 2008-01-10 33.082 51,799 +9,812 0.01% 1,713,621
2008-01-10 2008-01-08 33.571 41,987 -1,309 0.01% 1,409,560
2008-01-08 2008-01-04 34.978 43,296 +1,309 0.01% 1,514,398
2007-11-22 2007-11-20 30.178 41,987 -6,542 0.01% 1,267,063
2007-11-20 2007-11-16 28.374 48,529 -1,308 0.01% 1,376,942
2007-11-19 2007-11-15 28.679 49,837 +7,850 0.01% 1,429,292
2007-11-05 2007-11-01 34.305 41,987 -1,309 0.01% 1,440,370
2007-11-02 2007-10-31 33.816 43,296 +1,309 0.01% 1,464,095
2007-10-31 2007-10-29 34.855 41,987 -654 0.01% 1,463,477
2007-10-23 2007-10-18 35.100 42,641 +1,308 0.01% 1,496,703
2007-10-10 2007-10-08 32.960 41,333 -2,617 0.01% 1,362,329
2007-10-09 2007-10-05 32.409 43,950 +3,271 0.01% 1,424,397
2007-09-27 2007-09-24 32.943 40,679 +281 0.01% 1,340,080
2007-09-12 2007-09-10 30.541 40,398 -1,299 0.01% 1,233,810
2007-09-11 2007-09-07 30.972 41,697 +1,299 0.01% 1,291,456
2007-09-10 2007-09-06 31.588 40,398 -1,949 0.01% 1,276,098
2007-09-07 2007-09-05 31.157 42,347 +1,949 0.01% 1,319,410
2007-09-03 2007-08-30 31.650 40,398 -1,299 0.01% 1,278,585
2007-08-30 2007-08-28 30.757 41,697 +1,299 0.01% 1,282,469
2007-08-28 2007-08-24 28.786 40,398 -97,442 0.01% 1,162,915
2007-08-27 2007-08-23 29.248 137,840 +97,442 0.03% 4,031,582
2007-08-23 2007-08-21 27.093 40,398 -6,496 0.01% 1,094,509
2007-08-09 2007-08-07 24.846 46,894 -3,898 0.01% 1,165,111
2007-08-08 2007-08-06 25.215 50,792 +3,898 0.01% 1,280,725
2007-08-07 2007-08-03 26.816 46,894 -5,197 0.01% 1,257,512
2007-08-03 2007-08-01 26.847 52,091 +2,598 0.01% 1,398,479
2007-07-30 2007-07-26 27.247 49,493 -1,948 0.01% 1,348,540
2007-07-27 2007-07-25 27.032 51,441 +5,196 0.01% 1,390,531
2007-07-26 2007-07-24 27.216 46,245 -1,948 0.01% 1,258,617
2007-07-25 2007-07-23 26.878 48,193 +4,547 0.01% 1,295,313
2007-07-24 2007-07-20 27.278 43,646 -1,949 0.01% 1,190,570
2007-07-19 2007-07-17 26.785 45,595 -1,949 0.01% 1,221,274
2007-07-18 2007-07-16 26.970 47,544 +3,898 0.01% 1,282,261
2007-07-16 2007-07-12 27.032 43,646 -1,949 0.01% 1,179,820
2007-07-13 2007-07-11 26.785 45,595 +3,898 0.01% 1,221,274
2007-07-11 2007-07-09 28.509 41,697 +3,248 0.01% 1,188,755
2007-06-28 2007-06-26 25.431 38,449 -1,949 0.01% 977,781
2007-06-26 2007-06-22 25.492 40,398 0.01% 1,029,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top