History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 197,800 | +0 | 0.01% | 1,418,226 |
| 2025-10-13 | 2025-10-09 | 7.250 | 197,800 | +0 | 0.01% | 1,434,050 |
| 2025-10-10 | 2025-10-08 | 7.080 | 197,800 | +0 | 0.01% | 1,400,424 |
| 2025-10-09 | 2025-10-06 | 7.090 | 197,800 | +0 | 0.01% | 1,402,402 |
| 2025-10-08 | 2025-10-03 | 7.060 | 197,800 | +0 | 0.01% | 1,396,468 |
| 2025-10-06 | 2025-10-02 | 7.200 | 197,800 | +0 | 0.01% | 1,424,160 |
| 2025-10-03 | 2025-09-30 | 7.190 | 197,800 | +0 | 0.01% | 1,422,182 |
| 2025-10-02 | 2025-09-29 | 7.120 | 197,800 | +0 | 0.01% | 1,408,336 |
| 2025-09-30 | 2025-09-26 | 7.080 | 197,800 | +0 | 0.01% | 1,400,424 |
| 2025-09-29 | 2025-09-25 | 7.040 | 197,800 | +2,000 | 0.01% | 1,392,512 |
| 2025-09-17 | 2025-09-15 | 7.220 | 195,800 | -2,000 | 0.01% | 1,413,676 |
| 2025-09-15 | 2025-09-11 | 7.320 | 197,800 | -6,000 | 0.01% | 1,447,896 |
| 2025-08-29 | 2025-08-27 | 6.970 | 203,800 | -10,000 | 0.01% | 1,420,486 |
| 2025-08-26 | 2025-08-22 | 7.220 | 213,800 | -10,000 | 0.01% | 1,543,636 |
| 2025-08-22 | 2025-08-20 | 7.170 | 223,800 | +10,000 | 0.01% | 1,604,646 |
| 2025-08-19 | 2025-08-15 | 7.680 | 213,800 | -4,000 | 0.01% | 1,641,984 |
| 2025-08-18 | 2025-08-14 | 7.620 | 217,800 | -2,000 | 0.01% | 1,659,636 |
| 2025-08-15 | 2025-08-13 | 7.570 | 219,800 | -4,000 | 0.01% | 1,663,886 |
| 2025-08-12 | 2025-08-08 | 7.580 | 223,800 | -8,000 | 0.01% | 1,696,404 |
| 2025-08-11 | 2025-08-07 | 7.500 | 231,800 | -2,000 | 0.01% | 1,738,500 |
| 2025-08-05 | 2025-08-01 | 7.200 | 233,800 | +4,000 | 0.01% | 1,683,360 |
| 2025-07-28 | 2025-07-24 | 7.650 | 229,800 | -4,000 | 0.01% | 1,757,970 |
| 2025-07-09 | 2025-07-07 | 7.430 | 233,800 | -2,000 | 0.01% | 1,737,134 |
| 2025-07-08 | 2025-07-04 | 7.430 | 235,800 | -2,000 | 0.01% | 1,751,994 |
| 2025-07-02 | 2025-06-27 | 7.210 | 237,800 | -2,000 | 0.01% | 1,714,538 |
| 2025-06-27 | 2025-06-25 | 7.300 | 239,800 | -4,000 | 0.01% | 1,750,540 |
| 2025-06-26 | 2025-06-24 | 7.240 | 243,800 | -2,000 | 0.01% | 1,765,112 |
| 2025-06-24 | 2025-06-20 | 7.200 | 245,800 | -2,000 | 0.01% | 1,769,760 |
| 2025-06-20 | 2025-06-18 | 7.160 | 247,800 | -2,000 | 0.01% | 1,774,248 |
| 2025-06-19 | 2025-06-17 | 6.950 | 249,800 | -6,000 | 0.01% | 1,736,110 |
| 2025-06-10 | 2025-06-06 | 6.430 | 255,800 | -8,280 | 0.01% | 1,644,794 |
| 2025-04-29 | 2025-04-25 | 7.292 | 264,080 | +16,010 | 0.01% | 1,925,693 |
| 2025-03-31 | 2025-03-27 | 6.898 | 248,070 | -1,879 | 0.01% | 1,711,237 |
| 2025-03-28 | 2025-03-26 | 6.919 | 249,949 | -1,879 | 0.01% | 1,729,521 |
| 2025-03-26 | 2025-03-24 | 6.579 | 251,828 | -37,575 | 0.01% | 1,656,737 |
| 2025-03-21 | 2025-03-19 | 6.366 | 289,403 | +7,515 | 0.02% | 1,842,321 |
| 2025-02-20 | 2025-02-18 | 6.110 | 281,888 | -16,908 | 0.02% | 1,722,461 |
| 2025-02-19 | 2025-02-17 | 6.025 | 298,796 | +1,878 | 0.02% | 1,800,330 |
| 2025-02-18 | 2025-02-14 | 5.887 | 296,918 | +1,879 | 0.02% | 1,747,924 |
| 2025-02-17 | 2025-02-13 | 5.844 | 295,039 | +1,879 | 0.02% | 1,724,300 |
| 2025-02-14 | 2025-02-12 | 5.887 | 293,160 | +1,879 | 0.02% | 1,725,802 |
| 2025-01-06 | 2025-01-02 | 5.844 | 291,281 | +13,151 | 0.02% | 1,702,337 |
| 2025-01-03 | 2024-12-31 | 5.951 | 278,130 | -75,150 | 0.01% | 1,655,086 |
| 2025-01-02 | 2024-12-27 | 5.919 | 353,280 | -9,394 | 0.02% | 2,091,004 |
| 2024-12-18 | 2024-12-16 | 5.738 | 362,674 | -22,545 | 0.02% | 2,080,972 |
| 2024-12-11 | 2024-12-09 | 5.749 | 385,219 | -5,636 | 0.02% | 2,214,433 |
| 2024-12-05 | 2024-12-03 | 5.546 | 390,855 | +5,636 | 0.02% | 2,167,776 |
| 2024-11-27 | 2024-11-25 | 5.397 | 385,219 | +1,879 | 0.02% | 2,079,106 |
| 2024-11-13 | 2024-11-11 | 5.738 | 383,340 | +18,787 | 0.02% | 2,199,550 |
| 2024-11-04 | 2024-10-31 | 5.493 | 364,553 | +52,605 | 0.02% | 2,002,495 |
| 2024-10-30 | 2024-10-28 | 5.642 | 311,948 | +46,969 | 0.02% | 1,760,026 |
| 2024-10-24 | 2024-10-22 | 5.727 | 264,979 | +9,394 | 0.01% | 1,517,591 |
| 2024-10-17 | 2024-10-15 | 5.642 | 255,585 | +24,424 | 0.01% | 1,442,023 |
| 2024-10-14 | 2024-10-09 | 5.929 | 231,161 | +11,272 | 0.01% | 1,370,663 |
| 2024-10-10 | 2024-10-08 | 6.121 | 219,889 | +3,758 | 0.01% | 1,345,961 |
| 2024-10-09 | 2024-10-07 | 7.750 | 216,131 | -16,909 | 0.01% | 1,674,979 |
| 2024-10-08 | 2024-10-04 | 6.707 | 233,040 | -28,181 | 0.01% | 1,562,903 |
| 2024-10-07 | 2024-10-03 | 6.153 | 261,221 | -5,637 | 0.01% | 1,607,300 |
| 2024-10-02 | 2024-09-27 | 5.599 | 266,858 | -5,636 | 0.01% | 1,494,263 |
| 2024-09-20 | 2024-09-17 | 4.854 | 272,494 | +3,758 | 0.01% | 1,322,765 |
| 2024-09-19 | 2024-09-16 | 4.897 | 268,736 | +1,878 | 0.01% | 1,315,966 |
| 2024-09-12 | 2024-09-10 | 5.057 | 266,858 | +5,637 | 0.01% | 1,349,382 |
| 2024-09-11 | 2024-09-09 | 5.078 | 261,221 | +3,757 | 0.01% | 1,326,440 |
| 2024-09-09 | 2024-09-04 | 5.195 | 257,464 | +1,879 | 0.01% | 1,337,511 |
| 2024-09-02 | 2024-08-29 | 5.344 | 255,585 | +3,757 | 0.01% | 1,365,841 |
| 2024-08-28 | 2024-08-26 | 5.355 | 251,828 | -657 | 0.01% | 1,348,444 |
| 2024-05-23 | 2024-05-21 | 5.440 | 252,485 | -28,181 | 0.01% | 1,373,465 |
| 2024-05-21 | 2024-05-17 | 5.536 | 280,666 | +28,181 | 0.02% | 1,553,653 |
| 2024-05-10 | 2024-05-08 | 5.870 | 252,485 | +16,693 | 0.01% | 1,482,211 |
| 2024-04-15 | 2024-04-11 | 5.882 | 235,792 | +1,754 | 0.01% | 1,386,903 |
| 2024-04-09 | 2024-04-05 | 5.551 | 234,038 | +8,773 | 0.01% | 1,299,220 |
| 2024-04-02 | 2024-03-27 | 5.665 | 225,265 | +14,036 | 0.01% | 1,276,196 |
| 2024-03-28 | 2024-03-26 | 5.802 | 211,229 | +3,509 | 0.01% | 1,225,572 |
| 2024-02-27 | 2024-02-23 | 7.010 | 207,720 | -1,754 | 0.01% | 1,456,199 |
| 2024-02-26 | 2024-02-22 | 6.953 | 209,474 | -1,755 | 0.01% | 1,456,556 |
| 2024-02-23 | 2024-02-21 | 6.862 | 211,229 | -7,018 | 0.01% | 1,449,497 |
| 2024-01-29 | 2024-01-25 | 6.817 | 218,247 | -8,773 | 0.01% | 1,487,705 |
| 2024-01-26 | 2024-01-24 | 6.748 | 227,020 | -8,772 | 0.01% | 1,531,980 |
| 2023-12-29 | 2023-12-27 | 5.848 | 235,792 | -12,282 | 0.01% | 1,378,840 |
| 2023-12-14 | 2023-12-12 | 5.631 | 248,074 | +5,264 | 0.01% | 1,396,933 |
| 2023-12-13 | 2023-12-11 | 5.506 | 242,810 | +31,651 | 0.01% | 1,336,845 |
| 2023-12-04 | 2023-11-30 | 5.643 | 211,159 | +7,019 | 0.02% | 1,191,467 |
| 2023-11-10 | 2023-11-08 | 6.916 | 204,140 | +15,385 | 0.02% | 1,411,852 |
| 2023-10-20 | 2023-10-18 | 7.175 | 188,755 | -40,557 | 0.02% | 1,354,315 |
| 2023-09-14 | 2023-09-12 | 7.150 | 229,312 | +1,622 | 0.02% | 1,639,657 |
| 2023-06-27 | 2023-06-23 | 7.385 | 227,690 | -4,867 | 0.02% | 1,681,392 |
| 2023-06-09 | 2023-06-07 | 7.274 | 232,557 | +4,867 | 0.02% | 1,691,530 |
| 2023-05-10 | 2023-05-08 | 8.087 | 227,690 | +1,622 | 0.02% | 1,841,391 |
| 2023-05-09 | 2023-05-05 | 9.066 | 226,068 | -16,223 | 0.02% | 2,049,611 |
| 2023-05-08 | 2023-05-04 | 9.066 | 242,291 | +14,964 | 0.02% | 2,196,695 |
| 2023-04-24 | 2023-04-20 | 8.896 | 227,327 | -3,045 | 0.02% | 2,022,195 |
| 2023-03-31 | 2023-03-29 | 8.252 | 230,372 | +1,522 | 0.02% | 1,900,959 |
| 2023-03-15 | 2023-03-13 | 8.331 | 228,850 | +3,045 | 0.02% | 1,906,442 |
| 2023-03-06 | 2023-03-02 | 8.580 | 225,805 | -7,611 | 0.02% | 1,937,448 |
| 2023-01-31 | 2023-01-27 | 9.158 | 233,416 | -16,743 | 0.02% | 2,137,700 |
| 2022-11-14 | 2022-11-10 | 6.911 | 250,159 | -38,053 | 0.02% | 1,728,961 |
| 2022-10-10 | 2022-10-06 | 7.161 | 288,212 | +3,044 | 0.03% | 2,063,915 |
| 2022-10-07 | 2022-10-05 | 7.398 | 285,168 | -38,053 | 0.03% | 2,109,563 |
| 2022-09-15 | 2022-09-13 | 8.291 | 323,221 | -7,610 | 0.03% | 2,679,861 |
| 2022-08-11 | 2022-08-09 | 8.147 | 330,831 | -38,053 | 0.03% | 2,695,139 |
| 2022-07-25 | 2022-07-21 | 8.646 | 368,884 | -38,053 | 0.03% | 3,189,327 |
| 2022-07-06 | 2022-07-04 | 10.246 | 406,937 | +7,611 | 0.04% | 4,169,277 |
| 2022-07-05 | 2022-06-30 | 10.120 | 399,326 | +23,937 | 0.04% | 4,041,064 |
| 2022-06-28 | 2022-06-24 | 9.882 | 375,389 | +2,862 | 0.04% | 3,709,630 |
| 2022-06-15 | 2022-06-13 | 9.980 | 372,527 | +5,723 | 0.04% | 3,717,796 |
| 2022-04-04 | 2022-03-31 | 9.197 | 366,804 | +14,309 | 0.04% | 3,373,569 |
| 2022-03-11 | 2022-03-09 | 9.784 | 352,495 | -42,926 | 0.03% | 3,448,900 |
| 2022-03-10 | 2022-03-08 | 9.505 | 395,421 | +42,926 | 0.04% | 3,758,359 |
| 2022-03-04 | 2022-03-02 | 9.812 | 352,495 | -17,170 | 0.03% | 3,458,754 |
| 2022-02-11 | 2022-02-09 | 9.714 | 369,665 | -7,155 | 0.04% | 3,591,061 |
| 2022-01-21 | 2022-01-19 | 9.630 | 376,820 | -1,431 | 0.04% | 3,628,965 |
| 2022-01-04 | 2021-12-31 | 9.714 | 378,251 | +1,431 | 0.04% | 3,674,468 |
| 2021-12-10 | 2021-12-08 | 9.756 | 376,820 | +2,862 | 0.04% | 3,676,368 |
| 2021-12-09 | 2021-12-07 | 10.190 | 373,958 | +14,309 | 0.04% | 3,810,482 |
| 2021-12-02 | 2021-11-30 | 10.273 | 359,649 | -4,293 | 0.04% | 3,694,841 |
| 2021-12-01 | 2021-11-29 | 9.896 | 363,942 | +2,862 | 0.04% | 3,601,596 |
| 2021-11-26 | 2021-11-24 | 9.910 | 361,080 | -12,878 | 0.04% | 3,578,321 |
| 2021-11-25 | 2021-11-23 | 9.826 | 373,958 | -2,862 | 0.04% | 3,674,581 |
| 2021-10-22 | 2021-10-20 | 9.561 | 376,820 | -2,862 | 0.04% | 3,602,630 |
| 2021-09-13 | 2021-09-09 | 9.658 | 379,682 | -20,032 | 0.04% | 3,667,142 |
| 2021-09-10 | 2021-09-08 | 9.519 | 399,714 | +20,032 | 0.04% | 3,804,750 |
| 2021-09-03 | 2021-09-01 | 9.644 | 379,682 | -2,861 | 0.04% | 3,661,835 |
| 2021-08-27 | 2021-08-25 | 9.505 | 382,543 | -4,293 | 0.04% | 3,635,957 |
| 2021-08-25 | 2021-08-23 | 9.197 | 386,836 | -10,016 | 0.04% | 3,557,807 |
| 2021-07-30 | 2021-07-28 | 9.267 | 396,852 | -4,293 | 0.04% | 3,677,661 |
| 2021-07-21 | 2021-07-19 | 9.617 | 401,145 | -2,861 | 0.04% | 3,857,620 |
| 2021-07-05 | 2021-06-30 | 9.658 | 404,006 | +5,723 | 0.04% | 3,902,074 |
| 2021-06-29 | 2021-06-25 | 9.547 | 398,283 | +82,991 | 0.04% | 3,802,262 |
| 2021-06-15 | 2021-06-10 | 9.309 | 315,292 | -1,431 | 0.03% | 2,935,059 |
| 2021-06-07 | 2021-06-03 | 9.113 | 316,723 | +15,739 | 0.03% | 2,886,402 |
| 2021-06-03 | 2021-06-01 | 9.407 | 300,984 | +4,293 | 0.03% | 2,831,314 |
| 2021-05-31 | 2021-05-27 | 9.630 | 296,691 | -1,431 | 0.03% | 2,857,283 |
| 2021-05-28 | 2021-05-26 | 9.547 | 298,122 | +1,431 | 0.03% | 2,846,062 |
| 2021-04-23 | 2021-04-21 | 10.912 | 296,691 | +17,368 | 0.03% | 3,237,568 |
| 2021-04-12 | 2021-04-08 | 10.704 | 279,323 | -1,347 | 0.03% | 2,989,986 |
| 2021-01-25 | 2021-01-21 | 10.096 | 280,670 | -13,471 | 0.03% | 2,833,558 |
| 2021-01-15 | 2021-01-13 | 9.725 | 294,141 | -1,347 | 0.03% | 2,860,382 |
| 2021-01-12 | 2021-01-08 | 9.457 | 295,488 | -1,348 | 0.03% | 2,794,515 |
| 2021-01-11 | 2021-01-07 | 9.175 | 296,836 | +1,348 | 0.03% | 2,723,530 |
| 2021-01-06 | 2021-01-04 | 9.710 | 295,488 | +13,471 | 0.03% | 2,869,094 |
| 2021-01-05 | 2020-12-31 | 9.725 | 282,017 | -2,695 | 0.03% | 2,742,482 |
| 2020-12-30 | 2020-12-28 | 9.576 | 284,712 | -1,347 | 0.03% | 2,726,419 |
| 2020-12-28 | 2020-12-22 | 9.368 | 286,059 | -2,694 | 0.03% | 2,679,860 |
| 2020-12-07 | 2020-12-03 | 8.967 | 288,753 | -5,388 | 0.03% | 2,589,349 |
| 2020-11-16 | 2020-11-12 | 8.596 | 294,141 | -4,042 | 0.03% | 2,528,490 |
| 2020-11-05 | 2020-11-03 | 7.928 | 298,183 | -1,347 | 0.03% | 2,364,021 |
| 2020-11-04 | 2020-11-02 | 7.884 | 299,530 | +1,347 | 0.03% | 2,361,359 |
| 2020-10-27 | 2020-10-22 | 7.958 | 298,183 | -1,347 | 0.03% | 2,372,875 |
| 2020-10-23 | 2020-10-21 | 7.780 | 299,530 | +1,347 | 0.03% | 2,330,230 |
| 2020-10-08 | 2020-10-06 | 8.314 | 298,183 | -21,553 | 0.03% | 2,479,123 |
| 2020-09-16 | 2020-09-14 | 8.284 | 319,736 | -4,042 | 0.03% | 2,648,823 |
| 2020-09-09 | 2020-09-07 | 7.735 | 323,778 | +1,347 | 0.03% | 2,504,449 |
| 2020-09-07 | 2020-09-03 | 7.854 | 322,431 | +1,348 | 0.03% | 2,532,326 |
| 2020-09-02 | 2020-08-31 | 7.765 | 321,083 | +1,347 | 0.03% | 2,493,137 |
| 2020-09-01 | 2020-08-28 | 8.047 | 319,736 | +2,694 | 0.03% | 2,572,871 |
| 2020-08-25 | 2020-08-21 | 8.299 | 317,042 | +1,347 | 0.03% | 2,631,212 |
| 2020-08-21 | 2020-08-19 | 8.284 | 315,695 | +1,347 | 0.03% | 2,615,346 |
| 2020-08-19 | 2020-08-17 | 8.908 | 314,348 | -26,942 | 0.03% | 2,800,201 |
| 2020-08-14 | 2020-08-12 | 8.641 | 341,290 | +26,942 | 0.04% | 2,948,993 |
| 2020-08-04 | 2020-07-31 | 8.552 | 314,348 | +1,347 | 0.03% | 2,688,192 |
| 2020-07-31 | 2020-07-29 | 8.522 | 313,001 | -8,082 | 0.03% | 2,667,379 |
| 2020-07-14 | 2020-07-10 | 9.131 | 321,083 | -6,736 | 0.03% | 2,931,701 |
| 2020-07-13 | 2020-07-09 | 9.383 | 327,819 | -24,248 | 0.03% | 3,075,944 |
| 2020-07-10 | 2020-07-08 | 9.442 | 352,067 | +2,694 | 0.04% | 3,324,372 |
| 2020-07-09 | 2020-07-07 | 9.339 | 349,373 | +4,042 | 0.04% | 3,262,625 |
| 2020-07-08 | 2020-07-06 | 9.383 | 345,331 | -2,695 | 0.04% | 3,240,260 |
| 2020-07-07 | 2020-07-03 | 8.656 | 348,026 | -5,388 | 0.04% | 3,012,364 |
| 2020-06-18 | 2020-06-16 | 8.002 | 353,414 | +1,347 | 0.04% | 2,828,132 |
| 2020-06-03 | 2020-06-01 | 8.225 | 352,067 | -1,347 | 0.04% | 2,895,758 |
| 2020-05-28 | 2020-05-26 | 7.898 | 353,414 | +1,347 | 0.04% | 2,791,403 |
| 2020-05-26 | 2020-05-22 | 8.151 | 352,067 | +1,347 | 0.04% | 2,869,623 |
| 2020-05-19 | 2020-05-15 | 9.529 | 350,720 | +22,848 | 0.04% | 3,341,913 |
| 2020-05-14 | 2020-05-12 | 9.624 | 327,872 | -1,259 | 0.04% | 3,155,443 |
| 2020-05-05 | 2020-04-29 | 9.259 | 329,131 | +2,518 | 0.04% | 3,047,339 |
| 2020-04-23 | 2020-04-21 | 8.084 | 326,613 | -118,379 | 0.04% | 2,640,187 |
| 2020-04-22 | 2020-04-20 | 8.163 | 444,992 | +125,936 | 0.05% | 3,632,442 |
| 2020-04-20 | 2020-04-16 | 8.195 | 319,056 | -1,260 | 0.04% | 2,614,568 |
| 2020-04-17 | 2020-04-15 | 8.322 | 320,316 | +5,038 | 0.04% | 2,665,590 |
| 2020-04-16 | 2020-04-14 | 8.576 | 315,278 | +1,259 | 0.03% | 2,703,777 |
| 2020-04-08 | 2020-04-06 | 8.226 | 314,019 | -1,259 | 0.03% | 2,583,266 |
| 2020-04-02 | 2020-03-31 | 8.576 | 315,278 | -8,816 | 0.03% | 2,703,777 |
| 2020-03-25 | 2020-03-23 | 7.544 | 324,094 | -12,593 | 0.04% | 2,444,826 |
| 2020-03-24 | 2020-03-20 | 7.782 | 336,687 | +12,593 | 0.04% | 2,620,027 |
| 2020-03-20 | 2020-03-18 | 7.972 | 324,094 | +18,890 | 0.04% | 2,583,795 |
| 2020-03-19 | 2020-03-17 | 8.306 | 305,204 | +1,260 | 0.03% | 2,534,984 |
| 2020-03-17 | 2020-03-13 | 8.846 | 303,944 | +6,297 | 0.03% | 2,688,637 |
| 2020-03-16 | 2020-03-12 | 8.862 | 297,647 | -2,519 | 0.03% | 2,637,662 |
| 2020-03-13 | 2020-03-11 | 9.036 | 300,166 | +1,259 | 0.03% | 2,712,421 |
| 2020-03-12 | 2020-03-10 | 8.989 | 298,907 | +5,038 | 0.03% | 2,686,803 |
| 2020-03-11 | 2020-03-09 | 9.132 | 293,869 | +2,518 | 0.03% | 2,683,521 |
| 2020-03-06 | 2020-03-04 | 9.592 | 291,351 | +12,594 | 0.03% | 2,794,711 |
| 2020-03-05 | 2020-03-03 | 9.560 | 278,757 | +1,259 | 0.03% | 2,665,052 |
| 2020-03-04 | 2020-03-02 | 9.545 | 277,498 | +6,297 | 0.03% | 2,648,608 |
| 2020-03-03 | 2020-02-28 | 9.354 | 271,201 | +7,556 | 0.03% | 2,536,822 |
| 2020-02-28 | 2020-02-26 | 9.735 | 263,645 | +1,259 | 0.03% | 2,566,631 |
| 2020-02-27 | 2020-02-25 | 9.751 | 262,386 | +1,260 | 0.03% | 2,558,541 |
| 2020-02-26 | 2020-02-24 | 9.846 | 261,126 | +2,518 | 0.03% | 2,571,137 |
| 2020-02-25 | 2020-02-21 | 10.085 | 258,608 | +1,260 | 0.03% | 2,607,949 |
| 2020-02-24 | 2020-02-20 | 10.085 | 257,348 | +8,815 | 0.03% | 2,595,242 |
| 2020-02-21 | 2020-02-19 | 10.053 | 248,533 | +5,038 | 0.03% | 2,498,453 |
| 2020-02-19 | 2020-02-17 | 10.069 | 243,495 | +1,259 | 0.03% | 2,451,674 |
| 2020-02-18 | 2020-02-14 | 10.418 | 242,236 | +1,259 | 0.03% | 2,523,631 |
| 2020-02-12 | 2020-02-10 | 10.815 | 240,977 | -30,224 | 0.03% | 2,606,190 |
| 2020-02-11 | 2020-02-07 | 10.799 | 271,201 | -6,297 | 0.03% | 2,928,759 |
| 2020-02-03 | 2020-01-30 | 10.291 | 277,498 | +7,556 | 0.03% | 2,855,737 |
| 2020-01-31 | 2020-01-29 | 10.402 | 269,942 | +10,075 | 0.03% | 2,807,987 |
| 2020-01-30 | 2020-01-24 | 10.974 | 259,867 | +10,075 | 0.03% | 2,851,757 |
| 2020-01-23 | 2020-01-21 | 11.260 | 249,792 | +3,778 | 0.03% | 2,812,601 |
| 2020-01-21 | 2020-01-17 | 11.625 | 246,014 | -3,778 | 0.03% | 2,859,923 |
| 2020-01-08 | 2020-01-06 | 11.244 | 249,792 | +8,815 | 0.03% | 2,808,634 |
| 2020-01-03 | 2019-12-31 | 11.276 | 240,977 | +3,778 | 0.03% | 2,717,173 |
| 2019-12-27 | 2019-12-20 | 11.434 | 237,199 | +3,778 | 0.03% | 2,712,244 |
| 2019-12-18 | 2019-12-16 | 11.895 | 233,421 | +3,778 | 0.03% | 2,776,548 |
| 2019-12-17 | 2019-12-13 | 11.847 | 229,643 | -7,556 | 0.03% | 2,720,667 |
| 2019-12-06 | 2019-12-04 | 10.561 | 237,199 | +22,669 | 0.03% | 2,505,059 |
| 2019-11-15 | 2019-11-13 | 11.387 | 214,530 | -3,778 | 0.02% | 2,442,815 |
| 2019-11-13 | 2019-11-11 | 11.228 | 218,308 | -16,372 | 0.02% | 2,451,164 |
| 2019-11-11 | 2019-11-07 | 11.419 | 234,680 | -3,778 | 0.03% | 2,679,713 |
| 2019-11-08 | 2019-11-06 | 11.149 | 238,458 | +1,259 | 0.03% | 2,658,474 |
| 2019-11-07 | 2019-11-05 | 11.069 | 237,199 | +6,297 | 0.03% | 2,625,603 |
| 2019-11-06 | 2019-11-04 | 10.799 | 230,902 | +21,409 | 0.03% | 2,493,561 |
| 2019-10-30 | 2019-10-28 | 10.577 | 209,493 | +1,259 | 0.02% | 2,215,782 |
| 2019-10-10 | 2019-10-08 | 9.989 | 208,234 | +12,594 | 0.02% | 2,080,107 |
| 2019-09-25 | 2019-09-23 | 10.799 | 195,640 | +15,112 | 0.02% | 2,112,759 |
| 2019-09-11 | 2019-09-09 | 10.450 | 180,528 | +31,484 | 0.02% | 1,886,487 |
| 2019-09-04 | 2019-09-02 | 10.402 | 149,044 | +3,778 | 0.02% | 1,550,384 |
| 2019-09-03 | 2019-08-30 | 10.418 | 145,266 | +3,778 | 0.02% | 1,513,391 |
| 2019-07-08 | 2019-07-04 | 13.293 | 141,488 | -1,259 | 0.02% | 1,880,739 |
| 2019-07-05 | 2019-07-03 | 13.229 | 142,747 | -6,297 | 0.02% | 1,888,406 |
| 2019-06-28 | 2019-06-26 | 13.118 | 149,044 | +6,297 | 0.02% | 1,955,140 |
| 2019-06-20 | 2019-06-18 | 12.705 | 142,747 | +1,259 | 0.02% | 1,813,595 |
| 2019-06-18 | 2019-06-14 | 12.864 | 141,488 | -25,187 | 0.02% | 1,820,070 |
| 2019-06-04 | 2019-05-31 | 13.718 | 166,675 | +8,642 | 0.02% | 2,286,443 |
| 2019-05-14 | 2019-05-09 | 13.885 | 158,033 | -9,552 | 0.02% | 2,194,362 |
| 2019-05-02 | 2019-04-29 | 14.003 | 167,585 | +9,552 | 0.02% | 2,346,645 |
| 2019-04-23 | 2019-04-17 | 15.142 | 158,033 | +9,552 | 0.02% | 2,392,887 |
| 2019-04-16 | 2019-04-12 | 15.895 | 148,481 | -9,552 | 0.02% | 2,360,169 |
| 2019-04-03 | 2019-04-01 | 15.209 | 158,033 | -33,434 | 0.02% | 2,403,475 |
| 2019-04-02 | 2019-03-29 | 15.075 | 191,467 | -8,358 | 0.02% | 2,886,307 |
| 2019-03-21 | 2019-03-19 | 14.388 | 199,825 | -3,582 | 0.02% | 2,875,074 |
| 2019-03-01 | 2019-02-27 | 13.735 | 203,407 | -9,553 | 0.02% | 2,793,739 |
| 2019-02-28 | 2019-02-26 | 13.651 | 212,960 | -1,194 | 0.02% | 2,907,111 |
| 2019-02-21 | 2019-02-19 | 13.215 | 214,154 | -2,388 | 0.03% | 2,830,148 |
| 2019-02-11 | 2019-02-04 | 13.567 | 216,542 | -5,970 | 0.03% | 2,937,874 |
| 2019-01-14 | 2019-01-10 | 12.077 | 222,512 | -17,911 | 0.03% | 2,687,167 |
| 2019-01-11 | 2019-01-09 | 11.825 | 240,423 | -38,210 | 0.03% | 2,843,065 |
| 2019-01-10 | 2019-01-08 | 11.742 | 278,633 | +29,852 | 0.03% | 3,271,573 |
| 2019-01-07 | 2019-01-03 | 11.222 | 248,781 | -2,388 | 0.03% | 2,791,888 |
| 2019-01-04 | 2019-01-02 | 11.273 | 251,169 | +7,164 | 0.03% | 2,831,308 |
| 2018-12-18 | 2018-12-14 | 11.189 | 244,005 | +23,881 | 0.03% | 2,730,117 |
| 2018-12-17 | 2018-12-13 | 11.122 | 220,124 | -11,940 | 0.03% | 2,448,170 |
| 2018-11-15 | 2018-11-13 | 10.268 | 232,064 | +1,194 | 0.03% | 2,382,727 |
| 2018-11-12 | 2018-11-08 | 10.351 | 230,870 | +5,970 | 0.03% | 2,389,802 |
| 2018-11-08 | 2018-11-06 | 10.552 | 224,900 | +11,940 | 0.03% | 2,373,209 |
| 2018-11-07 | 2018-11-05 | 10.686 | 212,960 | -59,702 | 0.02% | 2,275,751 |
| 2018-11-06 | 2018-11-02 | 11.356 | 272,662 | -11,941 | 0.03% | 3,096,423 |
| 2018-11-01 | 2018-10-30 | 10.770 | 284,603 | +11,941 | 0.03% | 3,065,183 |
| 2018-10-30 | 2018-10-26 | 10.820 | 272,662 | +89,554 | 0.03% | 2,950,279 |
| 2018-10-25 | 2018-10-23 | 10.804 | 183,108 | +1,194 | 0.02% | 1,978,213 |
| 2018-10-04 | 2018-10-02 | 10.904 | 181,914 | -11,941 | 0.02% | 1,983,596 |
| 2018-10-03 | 2018-09-28 | 10.904 | 193,855 | -5,970 | 0.02% | 2,113,801 |
| 2018-09-05 | 2018-09-03 | 10.301 | 199,825 | +1,194 | 0.02% | 2,058,406 |
| 2018-08-28 | 2018-08-24 | 10.301 | 198,631 | +2,388 | 0.02% | 2,046,106 |
| 2018-08-06 | 2018-08-02 | 10.804 | 196,243 | -5,970 | 0.02% | 2,120,117 |
| 2018-07-27 | 2018-07-25 | 11.423 | 202,213 | +11,940 | 0.02% | 2,309,933 |
| 2018-07-25 | 2018-07-23 | 10.887 | 190,273 | +1,195 | 0.02% | 2,071,555 |
| 2018-07-19 | 2018-07-17 | 10.418 | 189,078 | +1,194 | 0.02% | 1,969,869 |
| 2018-07-16 | 2018-07-12 | 10.268 | 187,884 | -11,941 | 0.02% | 1,929,107 |
| 2018-07-13 | 2018-07-11 | 10.117 | 199,825 | +13,135 | 0.02% | 2,021,589 |
| 2018-07-09 | 2018-07-05 | 10.787 | 186,690 | +418 | 0.02% | 2,013,784 |
| 2018-07-06 | 2018-07-04 | 11.072 | 186,272 | -11,941 | 0.02% | 2,062,315 |
| 2018-07-05 | 2018-07-03 | 12.328 | 198,213 | +11,941 | 0.02% | 2,443,605 |
| 2018-07-04 | 2018-06-29 | 12.364 | 186,272 | +9,623 | 0.02% | 2,302,974 |
| 2018-06-29 | 2018-06-27 | 12.010 | 176,649 | -11,324 | 0.02% | 2,121,600 |
| 2018-06-28 | 2018-06-26 | 12.275 | 187,973 | +11,324 | 0.02% | 2,307,405 |
| 2018-06-27 | 2018-06-25 | 12.416 | 176,649 | -11,324 | 0.02% | 2,193,360 |
| 2018-06-13 | 2018-06-11 | 13.459 | 187,973 | +12,456 | 0.02% | 2,529,845 |
| 2018-05-30 | 2018-05-28 | 13.441 | 175,517 | +2,265 | 0.02% | 2,359,105 |
| 2018-05-16 | 2018-05-14 | 13.618 | 173,252 | +31,706 | 0.02% | 2,359,262 |
| 2018-05-15 | 2018-05-11 | 13.582 | 141,546 | +41,898 | 0.02% | 1,922,505 |
| 2018-05-09 | 2018-05-07 | 13.565 | 99,648 | +28,309 | 0.01% | 1,351,678 |
| 2018-04-18 | 2018-04-16 | 13.812 | 71,339 | +28,309 | 0.01% | 985,320 |
| 2018-04-17 | 2018-04-13 | 14.236 | 43,030 | +3,397 | 0.01% | 612,562 |
| 2018-04-16 | 2018-04-12 | 14.377 | 39,633 | +11,324 | 0.00% | 569,803 |
| 2018-04-13 | 2018-04-11 | 14.960 | 28,309 | +7,926 | 0.00% | 423,498 |
| 2018-04-09 | 2018-04-04 | 13.776 | 20,383 | +3,398 | 0.00% | 280,806 |
| 2018-03-29 | 2018-03-27 | 14.412 | 16,985 | +5,661 | 0.00% | 244,793 |
| 2018-02-13 | 2018-02-09 | 15.260 | 11,324 | -7,926 | 0.00% | 172,805 |
| 2018-02-07 | 2018-02-05 | 16.267 | 19,250 | +3,397 | 0.00% | 313,137 |
| 2018-02-06 | 2018-02-02 | 16.691 | 15,853 | -3,397 | 0.00% | 264,598 |
| 2018-02-01 | 2018-01-30 | 16.249 | 19,250 | +5,662 | 0.00% | 312,797 |
| 2018-01-31 | 2018-01-29 | 16.850 | 13,588 | -5,662 | 0.00% | 228,954 |
| 2018-01-25 | 2018-01-23 | 17.274 | 19,250 | -3,397 | 0.00% | 332,516 |
| 2018-01-19 | 2018-01-17 | 16.214 | 22,647 | +5,662 | 0.00% | 367,195 |
| 2018-01-11 | 2018-01-09 | 16.443 | 16,985 | +9,058 | 0.00% | 279,292 |
| 2018-01-09 | 2018-01-05 | 15.825 | 7,927 | -20,382 | 0.00% | 125,447 |
| 2018-01-08 | 2018-01-04 | 15.772 | 28,309 | -28,309 | 0.00% | 446,498 |
| 2018-01-04 | 2018-01-02 | 15.278 | 56,618 | +20,382 | 0.01% | 864,996 |
| 2017-12-20 | 2017-12-18 | 15.123 | 36,236 | +476 | 0.00% | 547,996 |
| 2017-12-18 | 2017-12-14 | 15.069 | 35,760 | +27,937 | 0.00% | 538,877 |
| 2017-11-07 | 2017-11-03 | 16.340 | 7,823 | +3,353 | 0.00% | 127,827 |
| 2017-11-03 | 2017-11-01 | 16.734 | 4,470 | +3,352 | 0.00% | 74,800 |
| 2017-07-04 | 2017-06-30 | 18.255 | 1,118 | -4,470 | 0.00% | 20,409 |
| 2017-07-03 | 2017-06-29 | 18.291 | 5,588 | -4,470 | 0.00% | 102,209 |
| 2017-06-30 | 2017-06-28 | 17.933 | 10,058 | +3,353 | 0.00% | 180,368 |
| 2017-06-29 | 2017-06-27 | 18.255 | 6,705 | +4,470 | 0.00% | 122,399 |
| 2017-06-22 | 2017-06-20 | 17.288 | 2,235 | -1,118 | 0.00% | 38,640 |
| 2017-06-09 | 2017-06-07 | 17.521 | 3,353 | -1,117 | 0.00% | 58,748 |
| 2017-06-05 | 2017-06-01 | 16.913 | 4,470 | -1,118 | 0.00% | 75,600 |
| 2017-06-02 | 2017-05-31 | 16.358 | 5,588 | +2,235 | 0.00% | 91,408 |
| 2017-05-31 | 2017-05-26 | 16.465 | 3,353 | -2,235 | 0.00% | 55,208 |
| 2017-05-22 | 2017-05-18 | 16.713 | 5,588 | +2,357 | 0.00% | 93,392 |
| 2017-05-09 | 2017-05-05 | 17.827 | 3,231 | +1,077 | 0.00% | 57,599 |
| 2017-04-05 | 2017-03-31 | 18.867 | 2,154 | +1,077 | 0.00% | 40,639 |
| 2017-03-22 | 2017-03-20 | 17.771 | 1,077 | -5,385 | 0.00% | 19,140 |
| 2017-02-20 | 2017-02-16 | 16.676 | 6,462 | -17,232 | 0.00% | 107,759 |
| 2017-02-14 | 2017-02-10 | 16.100 | 23,694 | -11,847 | 0.00% | 381,475 |
| 2017-02-08 | 2017-02-06 | 15.394 | 35,541 | -5,386 | 0.00% | 547,133 |
| 2017-02-06 | 2017-02-02 | 15.097 | 40,927 | -4,308 | 0.01% | 617,887 |
| 2017-01-10 | 2017-01-06 | 14.355 | 45,235 | -5,385 | 0.01% | 649,326 |
| 2017-01-09 | 2017-01-05 | 14.299 | 50,620 | +5,385 | 0.01% | 723,805 |
| 2017-01-03 | 2016-12-29 | 13.812 | 45,235 | -5,385 | 0.01% | 624,769 |
| 2016-12-30 | 2016-12-28 | 13.737 | 50,620 | +461 | 0.01% | 695,350 |
| 2016-12-29 | 2016-12-23 | 13.737 | 50,159 | +6,403 | 0.01% | 689,017 |
| 2016-12-28 | 2016-12-22 | 13.905 | 43,756 | -5,336 | 0.01% | 608,442 |
| 2016-12-19 | 2016-12-15 | 14.749 | 49,092 | -10,672 | 0.01% | 724,040 |
| 2016-12-07 | 2016-12-05 | 15.330 | 59,764 | +8,538 | 0.01% | 916,158 |
| 2016-12-02 | 2016-11-30 | 15.536 | 51,226 | +24,546 | 0.01% | 795,834 |
| 2016-11-30 | 2016-11-28 | 15.929 | 26,680 | -3,202 | 0.00% | 424,993 |
| 2016-11-29 | 2016-11-25 | 16.004 | 29,882 | -2,135 | 0.00% | 478,239 |
| 2016-11-25 | 2016-11-23 | 15.761 | 32,017 | -11,739 | 0.00% | 504,608 |
| 2016-11-24 | 2016-11-22 | 15.292 | 43,756 | +10,672 | 0.01% | 669,122 |
| 2016-11-23 | 2016-11-21 | 15.517 | 33,084 | +6,404 | 0.00% | 513,364 |
| 2016-11-09 | 2016-11-07 | 16.004 | 26,680 | -2,135 | 0.00% | 426,993 |
| 2016-07-15 | 2016-07-13 | 14.430 | 28,815 | -11 | 0.00% | 415,802 |
| 2016-07-13 | 2016-07-11 | 13.887 | 28,826 | +11 | 0.00% | 400,295 |
| 2016-05-31 | 2016-05-27 | 13.437 | 28,815 | -1,067 | 0.00% | 387,182 |
| 2016-05-30 | 2016-05-26 | 13.437 | 29,882 | -2,135 | 0.00% | 401,519 |
| 2016-05-27 | 2016-05-25 | 13.362 | 32,017 | +3,202 | 0.00% | 427,807 |
| 2016-05-10 | 2016-05-06 | 15.140 | 28,815 | +1,244 | 0.00% | 436,261 |
| 2016-04-11 | 2016-04-07 | 15.414 | 27,571 | +13,275 | 0.00% | 424,987 |
| 2016-03-30 | 2016-03-24 | 15.845 | 14,296 | +3,064 | 0.00% | 226,523 |
| 2016-03-24 | 2016-03-22 | 16.335 | 11,232 | +5,105 | 0.00% | 183,473 |
| 2016-03-10 | 2016-03-08 | 14.670 | 6,127 | +1,021 | 0.00% | 89,883 |
| 2016-03-03 | 2016-03-01 | 13.828 | 5,106 | +5,106 | 0.00% | 70,605 |
| 2015-01-07 | 2015-01-05 | 18.655 | 0 | -2,946 | ||
| 2014-12-11 | 2014-12-09 | 18.879 | 2,946 | +2,946 | 0.00% | 55,619 |
| 2014-09-05 | 2014-09-03 | 16.580 | 0 | -4,861 | ||
| 2014-06-16 | 2014-06-12 | 16.210 | 4,861 | -4,862 | 0.00% | 78,794 |
| 2014-05-08 | 2014-05-05 | 14.895 | 9,723 | +431 | 0.00% | 144,822 |
| 2014-04-07 | 2014-04-03 | 15.433 | 9,292 | -929 | 0.00% | 143,403 |
| 2014-03-24 | 2014-03-20 | 15.045 | 10,221 | -4,646 | 0.00% | 153,780 |
| 2014-01-07 | 2014-01-03 | 15.971 | 14,867 | -929 | 0.00% | 237,441 |
| 2013-11-26 | 2013-11-22 | 15.454 | 15,796 | +929 | 0.00% | 244,118 |
| 2013-10-21 | 2013-10-17 | 15.172 | 14,867 | +166 | 0.00% | 225,566 |
| 2013-08-29 | 2013-08-27 | 14.280 | 14,701 | -918 | 0.00% | 209,927 |
| 2013-08-12 | 2013-08-08 | 14.214 | 15,619 | -1,838 | 0.00% | 222,016 |
| 2013-07-29 | 2013-07-25 | 14.497 | 17,457 | +1,838 | 0.00% | 253,082 |
| 2013-07-22 | 2013-07-18 | 14.106 | 15,619 | -13,782 | 0.00% | 220,316 |
| 2013-07-17 | 2013-07-15 | 14.476 | 29,401 | -9,188 | 0.00% | 425,600 |
| 2013-07-04 | 2013-07-02 | 13.605 | 38,589 | +919 | 0.01% | 525,002 |
| 2013-06-25 | 2013-06-21 | 13.363 | 37,670 | +1,895 | 0.01% | 503,377 |
| 2013-06-20 | 2013-06-18 | 14.555 | 35,775 | +4,362 | 0.01% | 520,694 |
| 2013-06-11 | 2013-06-07 | 15.219 | 31,413 | -872 | 0.01% | 478,086 |
| 2013-05-21 | 2013-05-16 | 15.151 | 32,285 | -873 | 0.01% | 489,138 |
| 2013-04-23 | 2013-04-19 | 13.454 | 33,158 | +873 | 0.01% | 446,124 |
| 2013-04-16 | 2013-04-12 | 13.638 | 32,285 | -4,363 | 0.01% | 440,298 |
| 2013-04-11 | 2013-04-09 | 13.707 | 36,648 | +4,363 | 0.01% | 502,320 |
| 2013-01-17 | 2013-01-15 | 15.701 | 32,285 | -1,745 | 0.01% | 506,898 |
| 2012-12-27 | 2012-12-20 | 14.234 | 34,030 | -873 | 0.01% | 484,376 |
| 2012-12-10 | 2012-12-06 | 13.615 | 34,903 | -4,363 | 0.01% | 475,202 |
| 2012-11-02 | 2012-10-31 | 12.950 | 39,266 | -3,490 | 0.01% | 508,504 |
| 2012-10-26 | 2012-10-24 | 12.996 | 42,756 | -1,745 | 0.01% | 555,660 |
| 2012-10-16 | 2012-10-12 | 12.868 | 44,501 | +589 | 0.01% | 572,660 |
| 2012-10-04 | 2012-09-28 | 12.543 | 43,912 | +1,722 | 0.01% | 550,801 |
| 2012-09-27 | 2012-09-25 | 12.288 | 42,190 | +861 | 0.01% | 518,421 |
| 2012-07-04 | 2012-06-29 | 11.870 | 41,329 | +33,580 | 0.01% | 490,561 |
| 2012-06-13 | 2012-06-11 | 13.238 | 7,749 | +434 | 0.00% | 102,584 |
| 2011-09-09 | 2011-09-07 | 12.066 | 7,315 | +110 | 0.00% | 88,262 |
| 2011-05-27 | 2011-05-25 | 15.164 | 7,205 | +7,205 | 0.00% | 109,254 |
| 2011-05-24 | 2011-05-20 | 15.438 | 0 | -91,268 | ||
| 2011-04-07 | 2011-04-04 | 18.638 | 91,268 | +3,800 | 0.02% | 1,701,015 |
| 2011-03-07 | 2011-03-03 | 18.533 | 87,468 | +87,468 | 0.02% | 1,621,072 |
| 2010-12-20 | 2010-12-16 | 19.055 | 0 | -988 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 988 | +10 | 0.00% | 17,872 |
| 2010-08-06 | 2010-08-04 | 19.880 | 978 | -4,558 | 0.00% | 19,442 |
| 2010-07-15 | 2010-07-13 | 19.327 | 5,536 | +4,558 | 0.00% | 106,992 |
| 2010-04-08 | 2010-04-01 | 19.466 | 978 | +38 | 0.00% | 19,037 |
| 2009-08-27 | 2009-08-25 | 20.307 | 940 | +9 | 0.00% | 19,089 |
| 2009-08-20 | 2009-08-18 | 18.564 | 931 | +400 | 0.00% | 17,283 |
| 2009-08-18 | 2009-08-14 | 20.196 | 531 | +78 | 0.00% | 10,724 |
| 2009-08-10 | 2009-08-06 | 20.805 | 453 | +453 | 0.00% | 9,425 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy