History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 209 | +0 | 0.00% | 1,499 |
| 2025-10-13 | 2025-10-09 | 7.250 | 209 | +0 | 0.00% | 1,515 |
| 2025-10-10 | 2025-10-08 | 7.080 | 209 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 7.090 | 209 | +0 | 0.00% | 1,482 |
| 2025-10-08 | 2025-10-03 | 7.060 | 209 | +0 | 0.00% | 1,476 |
| 2025-10-06 | 2025-10-02 | 7.200 | 209 | +0 | 0.00% | 1,505 |
| 2025-10-03 | 2025-09-30 | 7.190 | 209 | +0 | 0.00% | 1,503 |
| 2025-10-02 | 2025-09-29 | 7.120 | 209 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 7.080 | 209 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 7.040 | 209 | +0 | 0.00% | 1,471 |
| 2025-09-26 | 2025-09-24 | 7.170 | 209 | +0 | 0.00% | 1,499 |
| 2025-09-25 | 2025-09-23 | 7.260 | 209 | +0 | 0.00% | 1,517 |
| 2025-09-24 | 2025-09-22 | 7.280 | 209 | +0 | 0.00% | 1,522 |
| 2025-09-23 | 2025-09-19 | 7.250 | 209 | +0 | 0.00% | 1,515 |
| 2025-09-22 | 2025-09-18 | 7.200 | 209 | +0 | 0.00% | 1,505 |
| 2025-09-19 | 2025-09-17 | 7.390 | 209 | +0 | 0.00% | 1,545 |
| 2025-09-18 | 2025-09-16 | 7.250 | 209 | +0 | 0.00% | 1,515 |
| 2025-09-17 | 2025-09-15 | 7.220 | 209 | +0 | 0.00% | 1,509 |
| 2025-09-16 | 2025-09-12 | 7.220 | 209 | +0 | 0.00% | 1,509 |
| 2025-09-15 | 2025-09-11 | 7.320 | 209 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 7.230 | 209 | +0 | 0.00% | 1,511 |
| 2025-09-11 | 2025-09-09 | 7.180 | 209 | +0 | 0.00% | 1,501 |
| 2025-09-10 | 2025-09-08 | 7.150 | 209 | +0 | 0.00% | 1,494 |
| 2025-09-09 | 2025-09-05 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2025-09-08 | 2025-09-04 | 7.040 | 209 | +0 | 0.00% | 1,471 |
| 2025-09-05 | 2025-09-03 | 7.020 | 209 | +0 | 0.00% | 1,467 |
| 2025-09-04 | 2025-09-02 | 6.760 | 209 | +0 | 0.00% | 1,413 |
| 2025-09-03 | 2025-09-01 | 6.830 | 209 | +0 | 0.00% | 1,427 |
| 2025-09-02 | 2025-08-29 | 6.870 | 209 | +0 | 0.00% | 1,436 |
| 2025-09-01 | 2025-08-28 | 6.940 | 209 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 6.970 | 209 | -1,240 | 0.00% | 1,457 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,449 | -393 | 0.00% | 10,273 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,842 | -400 | 0.00% | 14,147 |
| 2025-08-18 | 2025-08-14 | 7.620 | 2,242 | +1,642 | 0.00% | 17,084 |
| 2025-07-31 | 2025-07-29 | 7.560 | 600 | -492 | 0.00% | 4,536 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,092 | -400 | 0.00% | 8,135 |
| 2025-07-09 | 2025-07-07 | 7.430 | 1,492 | +1,411 | 0.00% | 11,086 |
| 2025-07-07 | 2025-07-03 | 7.370 | 81 | -2,000 | 0.00% | 597 |
| 2025-07-04 | 2025-07-02 | 7.420 | 2,081 | +2,080 | 0.00% | 15,441 |
| 2025-06-27 | 2025-06-25 | 7.300 | 1 | -2,000 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 7.240 | 2,001 | +1,520 | 0.00% | 14,487 |
| 2025-06-20 | 2025-06-18 | 7.160 | 481 | -829 | 0.00% | 3,444 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,310 | -400 | 0.00% | 8,934 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,710 | +1,642 | 0.00% | 11,149 |
| 2025-05-02 | 2025-04-29 | 6.390 | 68 | -907 | 0.00% | 435 |
| 2025-04-29 | 2025-04-25 | 7.292 | 975 | +59 | 0.00% | 7,110 |
| 2025-04-11 | 2025-04-09 | 6.707 | 916 | +144 | 0.00% | 6,143 |
| 2025-04-09 | 2025-04-07 | 6.398 | 772 | +526 | 0.00% | 4,939 |
| 2025-04-08 | 2025-04-03 | 6.962 | 246 | -376 | 0.00% | 1,713 |
| 2025-04-01 | 2025-03-28 | 6.877 | 622 | +620 | 0.00% | 4,277 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2 | -1,165 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 6.206 | 1,167 | +376 | 0.00% | 7,243 |
| 2025-03-10 | 2025-03-06 | 6.206 | 791 | -188 | 0.00% | 4,909 |
| 2025-01-27 | 2025-01-23 | 5.812 | 979 | +827 | 0.00% | 5,690 |
| 2025-01-20 | 2025-01-16 | 5.791 | 152 | -184 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 5.738 | 336 | -444 | 0.00% | 1,928 |
| 2024-11-27 | 2024-11-25 | 5.397 | 780 | -1,878 | 0.00% | 4,210 |
| 2024-11-26 | 2024-11-22 | 5.472 | 2,658 | +1,694 | 0.00% | 14,544 |
| 2024-11-21 | 2024-11-19 | 5.642 | 964 | -1,879 | 0.00% | 5,439 |
| 2024-11-20 | 2024-11-18 | 5.631 | 2,843 | +1,691 | 0.00% | 16,010 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,152 | +940 | 0.00% | 6,365 |
| 2024-10-24 | 2024-10-22 | 5.727 | 212 | +171 | 0.00% | 1,214 |
| 2024-10-17 | 2024-10-15 | 5.642 | 41 | -632 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 5.929 | 673 | -1,878 | 0.00% | 3,991 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,551 | -114 | 0.00% | 19,770 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,665 | +1,027 | 0.00% | 17,873 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,638 | +263 | 0.00% | 9,172 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,375 | -134 | 0.00% | 7,348 |
| 2024-09-03 | 2024-08-30 | 5.355 | 1,509 | +427 | 0.00% | 8,080 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,082 | +313 | 0.00% | 6,301 |
| 2024-05-28 | 2024-05-24 | 5.461 | 769 | -1,879 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 5.461 | 2,648 | +1,773 | 0.00% | 14,461 |
| 2024-05-10 | 2024-05-08 | 5.870 | 875 | +58 | 0.00% | 5,137 |
| 2024-04-18 | 2024-04-16 | 5.711 | 817 | -29 | 0.00% | 4,666 |
| 2024-04-02 | 2024-03-27 | 5.665 | 846 | -344 | 0.00% | 4,793 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,190 | +23 | 0.00% | 8,003 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,167 | +799 | 0.00% | 7,875 |
| 2024-02-07 | 2024-02-05 | 6.554 | 368 | -315 | 0.00% | 2,412 |
| 2024-01-30 | 2024-01-26 | 6.680 | 683 | -472 | 0.00% | 4,562 |
| 2024-01-29 | 2024-01-25 | 6.817 | 1,155 | +548 | 0.00% | 7,873 |
| 2024-01-19 | 2024-01-17 | 6.338 | 607 | -862 | 0.00% | 3,847 |
| 2024-01-17 | 2024-01-15 | 6.600 | 1,469 | +990 | 0.00% | 9,695 |
| 2024-01-15 | 2024-01-11 | 6.315 | 479 | +70 | 0.00% | 3,025 |
| 2024-01-09 | 2024-01-05 | 6.281 | 409 | -877 | 0.00% | 2,569 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,286 | -73 | 0.00% | 8,092 |
| 2024-01-05 | 2024-01-03 | 6.133 | 1,359 | -351 | 0.00% | 8,334 |
| 2023-12-28 | 2023-12-22 | 5.836 | 1,710 | +1,238 | 0.00% | 9,980 |
| 2023-12-19 | 2023-12-15 | 5.859 | 472 | -3,509 | 0.00% | 2,765 |
| 2023-12-13 | 2023-12-11 | 5.506 | 3,981 | +2,288 | 0.00% | 21,918 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,693 | +127 | 0.00% | 11,709 |
| 2023-06-30 | 2023-06-28 | 7.372 | 1,566 | +1,360 | 0.00% | 11,545 |
| 2023-06-09 | 2023-06-07 | 7.274 | 206 | -1,622 | 0.00% | 1,498 |
| 2023-06-08 | 2023-06-06 | 7.261 | 1,828 | +1,613 | 0.00% | 13,274 |
| 2023-05-10 | 2023-05-08 | 8.087 | 215 | -788 | 0.00% | 1,739 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,003 | +62 | 0.00% | 9,094 |
| 2023-04-20 | 2023-04-18 | 8.777 | 941 | +350 | 0.00% | 8,259 |
| 2023-02-03 | 2023-02-01 | 8.843 | 591 | +496 | 0.00% | 5,226 |
| 2023-01-27 | 2023-01-20 | 8.896 | 95 | -761 | 0.00% | 845 |
| 2022-12-16 | 2022-12-14 | 8.055 | 856 | +761 | 0.00% | 6,895 |
| 2022-12-08 | 2022-12-06 | 7.621 | 95 | -609 | 0.00% | 724 |
| 2022-10-11 | 2022-10-07 | 6.951 | 704 | -761 | 0.00% | 4,893 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,465 | +1,339 | 0.00% | 10,299 |
| 2022-09-30 | 2022-09-28 | 7.201 | 126 | -608 | 0.00% | 907 |
| 2022-07-05 | 2022-06-30 | 10.120 | 734 | +44 | 0.00% | 7,428 |
| 2022-04-14 | 2022-04-12 | 9.225 | 690 | +28 | 0.00% | 6,365 |
| 2022-03-16 | 2022-03-14 | 9.505 | 662 | -1,431 | 0.00% | 6,292 |
| 2022-03-15 | 2022-03-11 | 9.826 | 2,093 | +715 | 0.00% | 20,566 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,378 | -2,862 | 0.00% | 12,905 |
| 2021-04-23 | 2021-04-21 | 10.912 | 4,240 | +249 | 0.00% | 46,268 |
| 2021-04-16 | 2021-04-14 | 11.135 | 3,991 | +32 | 0.00% | 44,440 |
| 2021-03-17 | 2021-03-15 | 10.393 | 3,959 | +673 | 0.00% | 41,144 |
| 2021-01-21 | 2021-01-19 | 9.725 | 3,286 | -584 | 0.00% | 31,955 |
| 2021-01-14 | 2021-01-12 | 9.353 | 3,870 | -110 | 0.00% | 36,198 |
| 2021-01-11 | 2021-01-07 | 9.175 | 3,980 | +1,280 | 0.00% | 36,517 |
| 2020-12-22 | 2020-12-18 | 9.442 | 2,700 | -674 | 0.00% | 25,495 |
| 2020-12-15 | 2020-12-11 | 9.042 | 3,374 | +674 | 0.00% | 30,506 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,700 | -674 | 0.00% | 24,212 |
| 2020-08-19 | 2020-08-17 | 8.908 | 3,374 | +674 | 0.00% | 30,055 |
| 2020-07-17 | 2020-07-15 | 9.235 | 2,700 | -1,347 | 0.00% | 24,933 |
| 2020-07-16 | 2020-07-14 | 9.205 | 4,047 | +673 | 0.00% | 37,252 |
| 2020-05-19 | 2020-05-15 | 9.529 | 3,374 | +220 | 0.00% | 32,150 |
| 2020-05-12 | 2020-05-08 | 9.783 | 3,154 | +630 | 0.00% | 30,855 |
| 2020-05-04 | 2020-04-28 | 8.814 | 2,524 | -1,260 | 0.00% | 22,247 |
| 2020-04-29 | 2020-04-27 | 8.544 | 3,784 | +1,260 | 0.00% | 32,331 |
| 2020-04-28 | 2020-04-24 | 8.131 | 2,524 | -1,260 | 0.00% | 20,523 |
| 2020-04-27 | 2020-04-23 | 8.004 | 3,784 | +567 | 0.00% | 30,288 |
| 2020-03-06 | 2020-03-04 | 9.592 | 3,217 | +630 | 0.00% | 30,858 |
| 2020-02-28 | 2020-02-26 | 9.735 | 2,587 | -1,260 | 0.00% | 25,185 |
| 2020-02-27 | 2020-02-25 | 9.751 | 3,847 | +630 | 0.00% | 37,512 |
| 2020-02-20 | 2020-02-18 | 10.259 | 3,217 | +449 | 0.00% | 33,004 |
| 2019-11-21 | 2019-11-19 | 11.450 | 2,768 | -192 | 0.00% | 31,695 |
| 2019-10-02 | 2019-09-27 | 10.418 | 2,960 | -1,259 | 0.00% | 30,837 |
| 2019-09-30 | 2019-09-26 | 10.545 | 4,219 | +956 | 0.00% | 44,490 |
| 2019-06-21 | 2019-06-19 | 12.641 | 3,263 | +504 | 0.00% | 41,249 |
| 2019-06-20 | 2019-06-18 | 12.705 | 2,759 | -756 | 0.00% | 35,053 |
| 2019-06-19 | 2019-06-17 | 12.483 | 3,515 | +192 | 0.00% | 43,876 |
| 2019-06-11 | 2019-06-06 | 13.420 | 3,323 | +346 | 0.00% | 44,593 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,977 | +154 | 0.00% | 40,838 |
| 2019-05-08 | 2019-05-06 | 14.204 | 2,823 | +370 | 0.00% | 40,097 |
| 2019-04-18 | 2019-04-16 | 15.192 | 2,453 | -1,099 | 0.00% | 37,266 |
| 2019-01-22 | 2019-01-18 | 12.931 | 3,552 | +1,074 | 0.00% | 45,930 |
| 2019-01-11 | 2019-01-09 | 11.825 | 2,478 | -771 | 0.00% | 29,303 |
| 2019-01-04 | 2019-01-02 | 11.273 | 3,249 | +271 | 0.00% | 36,624 |
| 2018-12-06 | 2018-12-04 | 11.005 | 2,978 | -475 | 0.00% | 32,771 |
| 2018-11-02 | 2018-10-31 | 11.005 | 3,453 | +366 | 0.00% | 37,999 |
| 2018-08-22 | 2018-08-20 | 10.402 | 3,087 | +344 | 0.00% | 32,110 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,743 | +238 | 0.00% | 30,599 |
| 2018-07-10 | 2018-07-06 | 10.703 | 2,505 | -1,194 | 0.00% | 26,811 |
| 2018-07-06 | 2018-07-04 | 11.072 | 3,699 | +897 | 0.00% | 40,954 |
| 2018-07-04 | 2018-06-29 | 12.364 | 2,802 | -484 | 0.00% | 34,643 |
| 2018-05-09 | 2018-05-07 | 13.565 | 3,286 | +242 | 0.00% | 44,573 |
| 2018-05-07 | 2018-05-03 | 14.130 | 3,044 | +71 | 0.00% | 43,011 |
| 2018-03-29 | 2018-03-27 | 14.412 | 2,973 | -7 | 0.00% | 42,848 |
| 2018-03-15 | 2018-03-13 | 15.348 | 2,980 | -7 | 0.00% | 45,738 |
| 2018-02-26 | 2018-02-22 | 15.366 | 2,987 | +344 | 0.00% | 45,898 |
| 2018-02-20 | 2018-02-13 | 15.419 | 2,643 | +227 | 0.00% | 40,753 |
| 2018-02-02 | 2018-01-31 | 16.355 | 2,416 | -853 | 0.00% | 39,514 |
| 2018-01-31 | 2018-01-29 | 16.850 | 3,269 | +236 | 0.00% | 55,082 |
| 2018-01-05 | 2018-01-03 | 15.278 | 3,033 | +593 | 0.00% | 46,337 |
| 2017-12-21 | 2017-12-19 | 14.944 | 2,440 | -670 | 0.00% | 36,463 |
| 2017-12-20 | 2017-12-18 | 15.123 | 3,110 | +41 | 0.00% | 47,032 |
| 2017-11-27 | 2017-11-23 | 16.984 | 3,069 | +561 | 0.00% | 52,125 |
| 2017-10-27 | 2017-10-25 | 17.646 | 2,508 | -1,117 | 0.00% | 44,257 |
| 2017-10-25 | 2017-10-23 | 17.664 | 3,625 | +299 | 0.00% | 64,033 |
| 2017-08-30 | 2017-08-28 | 17.808 | 3,326 | +705 | 0.00% | 59,228 |
| 2017-08-18 | 2017-08-16 | 18.291 | 2,621 | -6 | 0.00% | 47,940 |
| 2017-07-12 | 2017-07-10 | 18.505 | 2,627 | -1,118 | 0.00% | 48,614 |
| 2017-07-11 | 2017-07-07 | 18.434 | 3,745 | +559 | 0.00% | 69,035 |
| 2017-07-04 | 2017-06-30 | 18.255 | 3,186 | +559 | 0.00% | 58,160 |
| 2017-06-16 | 2017-06-14 | 17.163 | 2,627 | -4 | 0.00% | 45,088 |
| 2017-06-06 | 2017-06-02 | 17.181 | 2,631 | -1,117 | 0.00% | 45,204 |
| 2017-06-05 | 2017-06-01 | 16.913 | 3,748 | +693 | 0.00% | 63,389 |
| 2017-05-22 | 2017-05-18 | 16.713 | 3,055 | +111 | 0.00% | 51,058 |
| 2017-05-18 | 2017-05-16 | 17.326 | 2,944 | -1,077 | 0.00% | 51,007 |
| 2017-05-17 | 2017-05-15 | 17.214 | 4,021 | +832 | 0.00% | 69,219 |
| 2017-04-24 | 2017-04-20 | 17.326 | 3,189 | +538 | 0.00% | 55,252 |
| 2017-04-21 | 2017-04-19 | 17.047 | 2,651 | -1,077 | 0.00% | 45,192 |
| 2017-04-20 | 2017-04-18 | 17.214 | 3,728 | +982 | 0.00% | 64,175 |
| 2017-04-05 | 2017-03-31 | 18.867 | 2,746 | -1,077 | 0.00% | 51,809 |
| 2017-04-03 | 2017-03-30 | 18.756 | 3,823 | +739 | 0.00% | 71,702 |
| 2017-03-30 | 2017-03-28 | 18.291 | 3,084 | +256 | 0.00% | 56,410 |
| 2017-02-24 | 2017-02-22 | 16.694 | 2,828 | +539 | 0.00% | 47,211 |
| 2017-01-16 | 2017-01-12 | 13.872 | 2,289 | -537 | 0.00% | 31,752 |
| 2017-01-11 | 2017-01-09 | 14.039 | 2,826 | +170 | 0.00% | 39,674 |
| 2016-12-30 | 2016-12-28 | 13.737 | 2,656 | +24 | 0.00% | 36,485 |
| 2016-12-23 | 2016-12-21 | 14.093 | 2,632 | +213 | 0.00% | 37,092 |
| 2016-12-16 | 2016-12-14 | 15.086 | 2,419 | -1,067 | 0.00% | 36,493 |
| 2016-12-15 | 2016-12-13 | 15.067 | 3,486 | +534 | 0.00% | 52,524 |
| 2016-12-12 | 2016-12-08 | 15.704 | 2,952 | +789 | 0.00% | 46,359 |
| 2016-12-09 | 2016-12-07 | 15.330 | 2,163 | -1,067 | 0.00% | 33,158 |
| 2016-12-08 | 2016-12-06 | 15.236 | 3,230 | +708 | 0.00% | 49,212 |
| 2016-12-07 | 2016-12-05 | 15.330 | 2,522 | -1,067 | 0.00% | 38,661 |
| 2016-12-06 | 2016-12-02 | 15.442 | 3,589 | +1,011 | 0.00% | 55,421 |
| 2016-11-07 | 2016-11-03 | 15.667 | 2,578 | -1,067 | 0.00% | 40,389 |
| 2016-11-04 | 2016-11-02 | 15.798 | 3,645 | +1,067 | 0.00% | 57,584 |
| 2016-05-19 | 2016-05-17 | 13.605 | 2,578 | -1,067 | 0.00% | 35,075 |
| 2016-05-18 | 2016-05-16 | 13.474 | 3,645 | +534 | 0.00% | 49,114 |
| 2016-05-17 | 2016-05-13 | 13.568 | 3,111 | -42 | 0.00% | 42,210 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,153 | +136 | 0.00% | 47,737 |
| 2016-05-05 | 2016-05-03 | 15.532 | 3,017 | +817 | 0.00% | 46,859 |
| 2016-03-29 | 2016-03-23 | 16.335 | 2,200 | -1,021 | 0.00% | 35,937 |
| 2016-03-23 | 2016-03-21 | 17.040 | 3,221 | +510 | 0.00% | 54,886 |
| 2016-03-15 | 2016-03-11 | 15.120 | 2,711 | +511 | 0.00% | 40,992 |
| 2016-03-09 | 2016-03-07 | 14.846 | 2,200 | -153 | 0.00% | 32,662 |
| 2016-03-01 | 2016-02-26 | 13.632 | 2,353 | -2,042 | 0.00% | 32,076 |
| 2016-02-26 | 2016-02-24 | 13.632 | 4,395 | +510 | 0.00% | 59,912 |
| 2016-02-25 | 2016-02-23 | 14.141 | 3,885 | +1,014 | 0.00% | 54,938 |
| 2016-02-04 | 2016-02-02 | 13.005 | 2,871 | +312 | 0.00% | 37,338 |
| 2016-01-14 | 2016-01-12 | 15.591 | 2,559 | +153 | 0.00% | 39,896 |
| 2015-12-14 | 2015-12-10 | 18.333 | 2,406 | -1,021 | 0.00% | 44,108 |
| 2015-12-10 | 2015-12-08 | 18.607 | 3,427 | +511 | 0.00% | 63,766 |
| 2015-10-26 | 2015-10-22 | 17.784 | 2,916 | +691 | 0.00% | 51,859 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,225 | +17 | 0.00% | 41,107 |
| 2015-10-06 | 2015-10-02 | 16.995 | 2,208 | -152 | 0.00% | 37,525 |
| 2015-08-31 | 2015-08-27 | 16.442 | 2,360 | -449 | 0.00% | 38,803 |
| 2015-08-07 | 2015-08-05 | 17.567 | 2,809 | +617 | 0.00% | 49,346 |
| 2015-08-06 | 2015-08-04 | 17.626 | 2,192 | -5,066 | 0.00% | 38,637 |
| 2015-08-05 | 2015-08-03 | 18.238 | 7,258 | -1,013 | 0.00% | 132,374 |
| 2015-08-04 | 2015-07-31 | 17.626 | 8,271 | +773 | 0.00% | 145,788 |
| 2015-06-22 | 2015-06-18 | 23.136 | 7,498 | +231 | 0.00% | 173,473 |
| 2015-06-16 | 2015-06-12 | 23.095 | 7,267 | +290 | 0.00% | 167,832 |
| 2015-06-15 | 2015-06-11 | 23.299 | 6,977 | -1,964 | 0.00% | 162,556 |
| 2015-06-12 | 2015-06-10 | 22.443 | 8,941 | +1,227 | 0.00% | 200,666 |
| 2015-05-19 | 2015-05-15 | 24.480 | 7,714 | +491 | 0.00% | 188,839 |
| 2015-05-04 | 2015-04-29 | 25.946 | 7,223 | -982 | 0.00% | 187,411 |
| 2015-04-30 | 2015-04-28 | 26.231 | 8,205 | +491 | 0.00% | 215,229 |
| 2015-04-28 | 2015-04-24 | 24.724 | 7,714 | +491 | 0.00% | 190,724 |
| 2015-04-23 | 2015-04-21 | 23.991 | 7,223 | +4,910 | 0.00% | 173,289 |
| 2015-04-21 | 2015-04-17 | 23.421 | 2,313 | -982 | 0.00% | 54,173 |
| 2015-04-20 | 2015-04-16 | 23.217 | 3,295 | +949 | 0.00% | 76,501 |
| 2015-03-26 | 2015-03-24 | 20.203 | 2,346 | -982 | 0.00% | 47,397 |
| 2015-03-25 | 2015-03-23 | 19.633 | 3,328 | +491 | 0.00% | 65,338 |
| 2015-02-04 | 2015-02-02 | 19.592 | 2,837 | +491 | 0.00% | 55,583 |
| 2015-01-12 | 2015-01-08 | 19.592 | 2,346 | -982 | 0.00% | 45,963 |
| 2015-01-09 | 2015-01-07 | 18.940 | 3,328 | +730 | 0.00% | 63,034 |
| 2015-01-05 | 2014-12-31 | 18.350 | 2,598 | +491 | 0.00% | 47,673 |
| 2014-12-30 | 2014-12-24 | 18.615 | 2,107 | -491 | 0.00% | 39,221 |
| 2014-12-23 | 2014-12-19 | 18.737 | 2,598 | +491 | 0.00% | 48,678 |
| 2014-12-19 | 2014-12-17 | 18.798 | 2,107 | -982 | 0.00% | 39,607 |
| 2014-12-18 | 2014-12-16 | 19.002 | 3,089 | +589 | 0.00% | 58,696 |
| 2014-12-16 | 2014-12-12 | 19.287 | 2,500 | -906 | 0.00% | 48,217 |
| 2014-12-15 | 2014-12-11 | 19.042 | 3,406 | +905 | 0.00% | 64,858 |
| 2014-11-04 | 2014-10-31 | 15.926 | 2,501 | +408 | 0.00% | 39,832 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,093 | +21 | 0.00% | 33,711 |
| 2014-10-15 | 2014-10-13 | 15.634 | 2,072 | -972 | 0.00% | 32,393 |
| 2014-10-13 | 2014-10-09 | 16.271 | 3,044 | +365 | 0.00% | 49,530 |
| 2014-10-06 | 2014-09-30 | 16.230 | 2,679 | +438 | 0.00% | 43,480 |
| 2014-09-29 | 2014-09-25 | 16.251 | 2,241 | -972 | 0.00% | 36,418 |
| 2014-09-26 | 2014-09-24 | 16.189 | 3,213 | +773 | 0.00% | 52,015 |
| 2014-09-25 | 2014-09-23 | 16.045 | 2,440 | +14 | 0.00% | 39,150 |
| 2014-08-11 | 2014-08-07 | 16.806 | 2,426 | -972 | 0.00% | 40,771 |
| 2014-08-08 | 2014-08-06 | 17.053 | 3,398 | +632 | 0.00% | 57,946 |
| 2014-07-22 | 2014-07-18 | 17.197 | 2,766 | +737 | 0.00% | 47,567 |
| 2014-07-17 | 2014-07-15 | 16.971 | 2,029 | -972 | 0.00% | 34,433 |
| 2014-07-14 | 2014-07-10 | 17.464 | 3,001 | +442 | 0.00% | 52,410 |
| 2014-07-08 | 2014-07-04 | 16.189 | 2,559 | -487 | 0.00% | 41,428 |
| 2014-07-07 | 2014-07-03 | 16.312 | 3,046 | +195 | 0.00% | 49,687 |
| 2014-05-19 | 2014-05-15 | 14.955 | 2,851 | +505 | 0.00% | 42,636 |
| 2014-05-08 | 2014-05-05 | 14.895 | 2,346 | +104 | 0.00% | 34,943 |
| 2014-05-07 | 2014-05-02 | 15.045 | 2,242 | -222 | 0.00% | 33,732 |
| 2014-04-11 | 2014-04-09 | 15.454 | 2,464 | -929 | 0.00% | 38,080 |
| 2014-04-10 | 2014-04-08 | 15.454 | 3,393 | +646 | 0.00% | 52,437 |
| 2014-04-08 | 2014-04-04 | 15.153 | 2,747 | +207 | 0.00% | 41,626 |
| 2014-03-19 | 2014-03-17 | 13.883 | 2,540 | -130 | 0.00% | 35,263 |
| 2014-03-05 | 2014-03-03 | 15.045 | 2,670 | +104 | 0.00% | 40,171 |
| 2014-02-05 | 2014-01-30 | 15.024 | 2,566 | +464 | 0.00% | 38,551 |
| 2014-01-23 | 2014-01-21 | 14.938 | 2,102 | -929 | 0.00% | 31,399 |
| 2014-01-21 | 2014-01-17 | 14.766 | 3,031 | +380 | 0.00% | 44,755 |
| 2014-01-03 | 2013-12-31 | 15.777 | 2,651 | -929 | 0.00% | 41,826 |
| 2014-01-02 | 2013-12-27 | 15.584 | 3,580 | +929 | 0.00% | 55,789 |
| 2013-12-30 | 2013-12-24 | 15.497 | 2,651 | +348 | 0.00% | 41,084 |
| 2013-12-20 | 2013-12-18 | 15.110 | 2,303 | -929 | 0.00% | 34,798 |
| 2013-12-19 | 2013-12-17 | 15.002 | 3,232 | +590 | 0.00% | 48,488 |
| 2013-12-16 | 2013-12-12 | 14.830 | 2,642 | +465 | 0.00% | 39,181 |
| 2013-12-06 | 2013-12-04 | 15.691 | 2,177 | +164 | 0.00% | 34,160 |
| 2013-11-01 | 2013-10-30 | 15.497 | 2,013 | -4,646 | 0.00% | 31,196 |
| 2013-10-21 | 2013-10-17 | 15.172 | 6,659 | +75 | 0.00% | 101,032 |
| 2013-10-18 | 2013-10-16 | 15.150 | 6,584 | +4,594 | 0.00% | 99,751 |
| 2013-10-17 | 2013-10-15 | 15.455 | 1,990 | -919 | 0.00% | 30,756 |
| 2013-10-16 | 2013-10-11 | 15.564 | 2,909 | +270 | 0.00% | 45,276 |
| 2013-10-10 | 2013-10-08 | 15.390 | 2,639 | +460 | 0.00% | 40,614 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,179 | +109 | 0.00% | 29,118 |
| 2013-06-21 | 2013-06-19 | 14.280 | 2,070 | -872 | 0.00% | 29,559 |
| 2013-06-20 | 2013-06-18 | 14.555 | 2,942 | +833 | 0.00% | 42,820 |
| 2013-06-14 | 2013-06-11 | 14.990 | 2,109 | -4,363 | 0.00% | 31,614 |
| 2013-06-04 | 2013-05-31 | 15.769 | 6,472 | -4,363 | 0.00% | 102,060 |
| 2013-05-15 | 2013-05-13 | 14.967 | 10,835 | -69 | 0.00% | 162,170 |
| 2013-04-10 | 2013-04-08 | 13.477 | 10,904 | -436 | 0.00% | 146,958 |
| 2013-03-28 | 2013-03-26 | 14.211 | 11,340 | +4,363 | 0.00% | 161,151 |
| 2013-03-15 | 2013-03-13 | 14.807 | 6,977 | +436 | 0.00% | 103,307 |
| 2013-03-14 | 2013-03-12 | 14.578 | 6,541 | +4,363 | 0.00% | 95,352 |
| 2013-01-25 | 2013-01-23 | 15.288 | 2,178 | +215 | 0.00% | 33,298 |
| 2013-01-15 | 2013-01-11 | 15.265 | 1,963 | +65 | 0.00% | 29,966 |
| 2013-01-11 | 2013-01-09 | 15.288 | 1,898 | -872 | 0.00% | 29,017 |
| 2013-01-09 | 2013-01-07 | 15.036 | 2,770 | +872 | 0.00% | 41,650 |
| 2013-01-08 | 2013-01-04 | 14.601 | 1,898 | +153 | 0.00% | 27,712 |
| 2013-01-04 | 2013-01-02 | 14.073 | 1,745 | -1,145 | 0.00% | 24,558 |
| 2013-01-03 | 2012-12-31 | 13.982 | 2,890 | +698 | 0.00% | 40,407 |
| 2012-12-28 | 2012-12-24 | 13.867 | 2,192 | +436 | 0.00% | 30,397 |
| 2012-12-11 | 2012-12-07 | 13.959 | 1,756 | -4,362 | 0.00% | 24,512 |
| 2012-12-10 | 2012-12-06 | 13.615 | 6,118 | -4,363 | 0.00% | 83,296 |
| 2012-11-29 | 2012-11-27 | 13.592 | 10,481 | -873 | 0.00% | 142,458 |
| 2012-11-28 | 2012-11-26 | 13.592 | 11,354 | +436 | 0.00% | 154,324 |
| 2012-11-12 | 2012-11-08 | 13.546 | 10,918 | -4,362 | 0.00% | 147,897 |
| 2012-10-16 | 2012-10-12 | 12.868 | 15,280 | +202 | 0.00% | 196,630 |
| 2012-08-28 | 2012-08-24 | 11.916 | 15,078 | +10 | 0.00% | 179,671 |
| 2012-07-31 | 2012-07-27 | 12.613 | 15,068 | +431 | 0.00% | 190,052 |
| 2012-07-25 | 2012-07-23 | 11.754 | 14,637 | -66 | 0.00% | 172,036 |
| 2012-06-13 | 2012-06-11 | 13.238 | 14,703 | +823 | 0.00% | 194,644 |
| 2012-06-06 | 2012-06-04 | 13.288 | 13,880 | -406 | 0.00% | 184,432 |
| 2012-03-27 | 2012-03-23 | 13.189 | 14,286 | +4,064 | 0.00% | 188,420 |
| 2012-02-29 | 2012-02-27 | 14.346 | 10,222 | -8,128 | 0.00% | 146,641 |
| 2012-02-17 | 2012-02-15 | 13.952 | 18,350 | +406 | 0.00% | 256,018 |
| 2012-02-03 | 2012-02-01 | 13.829 | 17,944 | -4,063 | 0.00% | 248,146 |
| 2012-01-17 | 2012-01-13 | 12.697 | 22,007 | +4,063 | 0.00% | 279,423 |
| 2011-11-23 | 2011-11-21 | 11.811 | 17,944 | +4,064 | 0.00% | 211,940 |
| 2011-11-03 | 2011-11-01 | 12.279 | 13,880 | -812 | 0.00% | 170,428 |
| 2011-11-02 | 2011-10-31 | 12.672 | 14,692 | +186 | 0.00% | 186,183 |
| 2011-09-09 | 2011-09-07 | 12.066 | 14,506 | +217 | 0.00% | 175,029 |
| 2011-09-05 | 2011-09-01 | 12.441 | 14,289 | -4,003 | 0.00% | 177,765 |
| 2011-09-01 | 2011-08-30 | 11.991 | 18,292 | +4,003 | 0.00% | 219,339 |
| 2011-08-17 | 2011-08-15 | 12.416 | 14,289 | -4,003 | 0.00% | 177,408 |
| 2011-08-11 | 2011-08-09 | 12.316 | 18,292 | -2,402 | 0.00% | 225,280 |
| 2011-07-08 | 2011-07-06 | 14.264 | 20,694 | +2,402 | 0.00% | 295,185 |
| 2011-06-08 | 2011-06-03 | 15.463 | 18,292 | -800 | 0.00% | 282,856 |
| 2011-06-07 | 2011-06-02 | 15.538 | 19,092 | +768 | 0.00% | 296,658 |
| 2011-05-18 | 2011-05-16 | 15.164 | 18,324 | +4,003 | 0.00% | 277,858 |
| 2011-05-17 | 2011-05-13 | 15.538 | 14,321 | +4,003 | 0.00% | 222,525 |
| 2011-05-11 | 2011-05-06 | 15.638 | 10,318 | -800 | 0.00% | 161,356 |
| 2011-05-05 | 2011-05-03 | 15.913 | 11,118 | +770 | 0.00% | 176,921 |
| 2011-04-13 | 2011-04-11 | 16.438 | 10,348 | +400 | 0.00% | 170,097 |
| 2011-04-08 | 2011-04-06 | 18.690 | 9,948 | +4,003 | 0.00% | 185,925 |
| 2011-04-07 | 2011-04-04 | 18.638 | 5,945 | +248 | 0.00% | 110,800 |
| 2011-03-24 | 2011-03-22 | 17.934 | 5,697 | -3,837 | 0.00% | 102,169 |
| 2011-03-18 | 2011-03-16 | 17.725 | 9,534 | +3,837 | 0.00% | 168,993 |
| 2011-03-17 | 2011-03-15 | 17.934 | 5,697 | +3,836 | 0.00% | 102,169 |
| 2011-03-02 | 2011-02-28 | 18.194 | 1,861 | -767 | 0.00% | 33,860 |
| 2011-02-25 | 2011-02-23 | 18.455 | 2,628 | +383 | 0.00% | 48,500 |
| 2011-02-15 | 2011-02-11 | 18.351 | 2,245 | +523 | 0.00% | 41,198 |
| 2011-01-14 | 2011-01-12 | 19.628 | 1,722 | -447 | 0.00% | 33,800 |
| 2010-12-23 | 2010-12-21 | 19.107 | 2,169 | +343 | 0.00% | 41,443 |
| 2010-12-15 | 2010-12-13 | 19.159 | 1,826 | -338 | 0.00% | 34,984 |
| 2010-11-15 | 2010-11-11 | 21.244 | 2,164 | +595 | 0.00% | 45,973 |
| 2010-11-05 | 2010-11-03 | 20.879 | 1,569 | -767 | 0.00% | 32,760 |
| 2010-11-03 | 2010-11-01 | 20.540 | 2,336 | +160 | 0.00% | 47,982 |
| 2010-10-29 | 2010-10-27 | 20.254 | 2,176 | +403 | 0.00% | 44,072 |
| 2010-10-26 | 2010-10-22 | 20.332 | 1,773 | -498 | 0.00% | 36,048 |
| 2010-10-25 | 2010-10-21 | 20.280 | 2,271 | +383 | 0.00% | 46,055 |
| 2010-10-21 | 2010-10-19 | 20.306 | 1,888 | -767 | 0.00% | 38,337 |
| 2010-10-20 | 2010-10-18 | 20.071 | 2,655 | +384 | 0.00% | 53,289 |
| 2010-10-19 | 2010-10-15 | 19.915 | 2,271 | -2,302 | 0.00% | 45,227 |
| 2010-10-18 | 2010-10-14 | 19.628 | 4,573 | +2,302 | 0.00% | 89,759 |
| 2010-10-15 | 2010-10-13 | 19.263 | 2,271 | +524 | 0.00% | 43,747 |
| 2010-10-11 | 2010-10-07 | 19.003 | 1,747 | -238 | 0.00% | 33,197 |
| 2010-10-07 | 2010-10-05 | 18.768 | 1,985 | +384 | 0.00% | 37,254 |
| 2010-09-24 | 2010-09-21 | 18.142 | 1,601 | -3,836 | 0.00% | 29,046 |
| 2010-09-16 | 2010-09-14 | 18.089 | 5,437 | +54 | 0.00% | 98,350 |
| 2010-09-15 | 2010-09-13 | 17.957 | 5,383 | -425 | 0.00% | 96,665 |
| 2010-09-08 | 2010-09-06 | 18.063 | 5,808 | +3,798 | 0.00% | 104,908 |
| 2010-08-20 | 2010-08-18 | 19.300 | 2,010 | -3,798 | 0.00% | 38,794 |
| 2010-08-18 | 2010-08-16 | 18.984 | 5,808 | +3,798 | 0.00% | 110,261 |
| 2010-08-13 | 2010-08-11 | 19.221 | 2,010 | +471 | 0.00% | 38,635 |
| 2010-07-19 | 2010-07-15 | 19.748 | 1,539 | -760 | 0.00% | 30,392 |
| 2010-07-16 | 2010-07-14 | 19.616 | 2,299 | +380 | 0.00% | 45,098 |
| 2010-07-15 | 2010-07-13 | 19.327 | 1,919 | -237 | 0.00% | 37,088 |
| 2010-07-06 | 2010-07-02 | 18.984 | 2,156 | +172 | 0.00% | 40,930 |
| 2010-07-05 | 2010-06-30 | 19.011 | 1,984 | +26 | 0.00% | 37,717 |
| 2010-06-15 | 2010-06-11 | 18.721 | 1,958 | -255 | 0.00% | 36,656 |
| 2010-06-09 | 2010-06-07 | 18.458 | 2,213 | +442 | 0.00% | 40,847 |
| 2010-05-14 | 2010-05-12 | 18.879 | 1,771 | -4,024 | 0.00% | 33,435 |
| 2010-05-13 | 2010-05-11 | 18.537 | 5,795 | +38 | 0.00% | 107,420 |
| 2010-05-04 | 2010-04-30 | 19.353 | 5,757 | -3,798 | 0.00% | 111,415 |
| 2010-04-15 | 2010-04-13 | 18.563 | 9,555 | +30 | 0.00% | 177,370 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,525 | +377 | 0.00% | 185,411 |
| 2010-04-07 | 2010-03-31 | 19.219 | 9,148 | -3,647 | 0.00% | 175,815 |
| 2010-03-30 | 2010-03-26 | 19.082 | 12,795 | +4,012 | 0.00% | 244,153 |
| 2010-03-25 | 2010-03-23 | 19.137 | 8,783 | -5,836 | 0.00% | 168,078 |
| 2010-03-17 | 2010-03-15 | 18.780 | 14,619 | +2,189 | 0.00% | 274,549 |
| 2010-03-15 | 2010-03-11 | 19.164 | 12,430 | -3,640 | 0.00% | 238,210 |
| 2010-03-05 | 2010-03-03 | 19.164 | 16,070 | +3,647 | 0.00% | 307,968 |
| 2010-02-26 | 2010-02-24 | 19.301 | 12,423 | -729 | 0.00% | 239,779 |
| 2010-02-25 | 2010-02-23 | 19.411 | 13,152 | +180 | 0.00% | 255,292 |
| 2010-02-24 | 2010-02-22 | 19.329 | 12,972 | +364 | 0.00% | 250,731 |
| 2010-02-22 | 2010-02-18 | 19.466 | 12,608 | +183 | 0.00% | 245,424 |
| 2010-02-17 | 2010-02-11 | 19.109 | 12,425 | +12 | 0.00% | 237,433 |
| 2010-02-04 | 2010-02-02 | 19.027 | 12,413 | -3,648 | 0.00% | 236,183 |
| 2010-02-03 | 2010-02-01 | 18.780 | 16,061 | +3,648 | 0.00% | 301,630 |
| 2010-01-15 | 2010-01-13 | 20.288 | 12,413 | -677 | 0.00% | 251,837 |
| 2010-01-13 | 2010-01-11 | 21.028 | 13,090 | +3,648 | 0.00% | 275,262 |
| 2009-12-15 | 2009-12-11 | 20.590 | 9,442 | +55 | 0.00% | 194,409 |
| 2009-12-04 | 2009-12-02 | 21.632 | 9,387 | +365 | 0.00% | 203,056 |
| 2009-11-20 | 2009-11-18 | 20.480 | 9,022 | -3,647 | 0.00% | 184,772 |
| 2009-11-18 | 2009-11-16 | 19.712 | 12,669 | -730 | 0.00% | 249,737 |
| 2009-11-17 | 2009-11-13 | 19.054 | 13,399 | +452 | 0.00% | 255,311 |
| 2009-11-13 | 2009-11-11 | 19.301 | 12,947 | -31 | 0.00% | 249,893 |
| 2009-11-06 | 2009-11-04 | 18.396 | 12,978 | +364 | 0.00% | 238,749 |
| 2009-10-29 | 2009-10-27 | 18.643 | 12,614 | +3,648 | 0.00% | 235,166 |
| 2009-10-28 | 2009-10-23 | 18.725 | 8,966 | +3,647 | 0.00% | 167,893 |
| 2009-10-19 | 2009-10-15 | 18.890 | 5,319 | -3,647 | 0.00% | 100,476 |
| 2009-10-15 | 2009-10-13 | 18.588 | 8,966 | +3,547 | 0.00% | 166,663 |
| 2009-10-09 | 2009-10-07 | 19.164 | 5,419 | -730 | 0.00% | 103,850 |
| 2009-10-08 | 2009-10-06 | 18.917 | 6,149 | +365 | 0.00% | 116,323 |
| 2009-09-21 | 2009-09-17 | 19.850 | 5,784 | +3,647 | 0.00% | 114,810 |
| 2009-09-15 | 2009-09-11 | 20.699 | 2,137 | +10 | 0.00% | 44,235 |
| 2009-09-10 | 2009-09-08 | 21.577 | 2,127 | -3,647 | 0.00% | 45,894 |
| 2009-09-08 | 2009-09-04 | 21.001 | 5,774 | +364 | 0.00% | 121,260 |
| 2009-09-07 | 2009-09-03 | 20.014 | 5,410 | -729 | 0.00% | 108,276 |
| 2009-09-02 | 2009-08-31 | 20.206 | 6,139 | +365 | 0.00% | 124,044 |
| 2009-08-27 | 2009-08-25 | 20.307 | 5,774 | +52 | 0.00% | 117,253 |
| 2009-08-18 | 2009-08-14 | 20.196 | 5,722 | +224 | 0.00% | 115,564 |
| 2009-08-14 | 2009-08-12 | 19.117 | 5,498 | -195 | 0.00% | 105,107 |
| 2009-08-07 | 2009-08-05 | 20.943 | 5,693 | +3,615 | 0.00% | 119,231 |
| 2009-07-31 | 2009-07-29 | 21.026 | 2,078 | -723 | 0.00% | 43,693 |
| 2009-07-30 | 2009-07-28 | 22.714 | 2,801 | +692 | 0.00% | 63,622 |
| 2009-07-23 | 2009-07-21 | 21.026 | 2,109 | -723 | 0.00% | 44,345 |
| 2009-07-22 | 2009-07-20 | 21.690 | 2,832 | +1,084 | 0.00% | 61,427 |
| 2009-07-21 | 2009-07-17 | 20.805 | 1,748 | +234 | 0.00% | 36,367 |
| 2009-07-17 | 2009-07-15 | 19.090 | 1,514 | -723 | 0.00% | 28,902 |
| 2009-07-15 | 2009-07-13 | 18.702 | 2,237 | +364 | 0.00% | 41,837 |
| 2009-07-14 | 2009-07-10 | 18.841 | 1,873 | -10,843 | 0.00% | 35,289 |
| 2009-07-07 | 2009-07-03 | 17.264 | 12,716 | +10,843 | 0.00% | 219,526 |
| 2009-07-06 | 2009-07-02 | 17.706 | 1,873 | -25,301 | 0.00% | 33,164 |
| 2009-07-03 | 2009-06-30 | 17.015 | 27,174 | +18,072 | 0.01% | 462,359 |
| 2009-07-02 | 2009-06-29 | 17.596 | 9,102 | +7,229 | 0.00% | 160,156 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,873 | -7,952 | 0.00% | 33,164 |
| 2009-06-26 | 2009-06-24 | 17.264 | 9,825 | -6,506 | 0.00% | 169,616 |
| 2009-06-23 | 2009-06-19 | 15.908 | 16,331 | -10,843 | 0.00% | 259,795 |
| 2009-06-19 | 2009-06-17 | 16.102 | 27,174 | -10,844 | 0.01% | 437,549 |
| 2009-06-18 | 2009-06-16 | 16.074 | 38,018 | +18,073 | 0.01% | 611,105 |
| 2009-06-17 | 2009-06-15 | 16.074 | 19,945 | -10,844 | 0.00% | 320,598 |
| 2009-06-16 | 2009-06-12 | 16.268 | 30,789 | +3,788 | 0.01% | 500,868 |
| 2009-06-15 | 2009-06-11 | 16.351 | 27,001 | +21,938 | 0.01% | 441,487 |
| 2009-06-12 | 2009-06-10 | 16.821 | 5,063 | -7,229 | 0.00% | 85,165 |
| 2009-06-11 | 2009-06-09 | 16.683 | 12,292 | +10,844 | 0.00% | 205,064 |
| 2009-06-08 | 2009-06-04 | 17.623 | 1,448 | -723 | 0.00% | 25,519 |
| 2009-06-05 | 2009-06-03 | 17.762 | 2,171 | -3,253 | 0.00% | 38,561 |
| 2009-06-03 | 2009-06-01 | 17.319 | 5,424 | -10,844 | 0.00% | 93,939 |
| 2009-06-02 | 2009-05-29 | 16.683 | 16,268 | +7,229 | 0.00% | 271,395 |
| 2009-05-29 | 2009-05-26 | 16.710 | 9,039 | +3,615 | 0.00% | 151,046 |
| 2009-05-27 | 2009-05-25 | 17.098 | 5,424 | +170 | 0.00% | 92,738 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,254 | -3,615 | 0.00% | 88,087 |
| 2009-05-22 | 2009-05-20 | 16.572 | 8,869 | -722 | 0.00% | 146,978 |
| 2009-05-21 | 2009-05-19 | 16.517 | 9,591 | -17,675 | 0.00% | 158,412 |
| 2009-05-20 | 2009-05-18 | 15.770 | 27,266 | -3,615 | 0.01% | 429,979 |
| 2009-05-19 | 2009-05-15 | 15.438 | 30,881 | +7,229 | 0.01% | 476,734 |
| 2009-05-18 | 2009-05-14 | 15.272 | 23,652 | +7,229 | 0.00% | 361,208 |
| 2009-05-15 | 2009-05-13 | 15.687 | 16,423 | -6,788 | 0.00% | 257,624 |
| 2009-05-14 | 2009-05-12 | 15.493 | 23,211 | +14,458 | 0.00% | 359,611 |
| 2009-05-13 | 2009-05-11 | 15.687 | 8,753 | +7,229 | 0.00% | 137,306 |
| 2009-05-07 | 2009-05-05 | 17.153 | 1,524 | +6 | 0.00% | 26,141 |
| 2009-04-27 | 2009-04-23 | 16.434 | 1,518 | -3,615 | 0.00% | 24,946 |
| 2009-04-24 | 2009-04-22 | 16.074 | 5,133 | +3,615 | 0.00% | 82,508 |
| 2009-04-22 | 2009-04-20 | 16.655 | 1,518 | -607 | 0.00% | 25,282 |
| 2009-04-17 | 2009-04-15 | 16.600 | 2,125 | +305 | 0.00% | 35,274 |
| 2009-04-14 | 2009-04-08 | 15.770 | 1,820 | +142 | 0.00% | 28,701 |
| 2009-04-02 | 2009-03-31 | 16.375 | 1,678 | -269 | 0.00% | 27,477 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,947 | -3,450 | 0.00% | 30,979 |
| 2009-03-18 | 2009-03-16 | 14.926 | 5,397 | +3,450 | 0.00% | 80,555 |
| 2009-03-13 | 2009-03-11 | 15.622 | 1,947 | -3,324 | 0.00% | 30,415 |
| 2009-03-09 | 2009-03-05 | 15.303 | 5,271 | -10,006 | 0.00% | 80,661 |
| 2009-03-06 | 2009-03-04 | 14.781 | 15,277 | -6,901 | 0.00% | 225,810 |
| 2009-03-05 | 2009-03-03 | 14.230 | 22,178 | -6,900 | 0.00% | 315,602 |
| 2009-03-04 | 2009-03-02 | 14.375 | 29,078 | +13,801 | 0.01% | 418,005 |
| 2009-03-03 | 2009-02-27 | 14.752 | 15,277 | -6,901 | 0.00% | 225,368 |
| 2009-03-02 | 2009-02-26 | 14.172 | 22,178 | -345 | 0.00% | 314,316 |
| 2009-02-27 | 2009-02-25 | 14.172 | 22,523 | +3,796 | 0.00% | 319,206 |
| 2009-02-24 | 2009-02-20 | 14.462 | 18,727 | +6,901 | 0.00% | 270,835 |
| 2009-02-23 | 2009-02-19 | 15.158 | 11,826 | +10,351 | 0.00% | 179,257 |
| 2009-02-19 | 2009-02-17 | 14.926 | 1,475 | -345 | 0.00% | 22,016 |
| 2009-02-16 | 2009-02-12 | 15.622 | 1,820 | -3,451 | 0.00% | 28,431 |
| 2009-02-13 | 2009-02-11 | 15.332 | 5,271 | +106 | 0.00% | 80,814 |
| 2009-02-11 | 2009-02-09 | 15.158 | 5,165 | -3,450 | 0.00% | 78,290 |
| 2009-02-10 | 2009-02-06 | 14.607 | 8,615 | +3,450 | 0.00% | 125,841 |
| 2009-02-06 | 2009-02-04 | 14.433 | 5,165 | -690 | 0.00% | 74,548 |
| 2009-02-05 | 2009-02-03 | 13.738 | 5,855 | +345 | 0.00% | 80,434 |
| 2009-02-04 | 2009-02-02 | 13.593 | 5,510 | -2 | 0.00% | 74,896 |
| 2009-02-02 | 2009-01-29 | 12.433 | 5,512 | +442 | 0.00% | 68,533 |
| 2009-01-20 | 2009-01-16 | 13.564 | 5,070 | -690 | 0.00% | 68,768 |
| 2009-01-19 | 2009-01-15 | 13.390 | 5,760 | +345 | 0.00% | 77,126 |
| 2009-01-15 | 2009-01-13 | 13.738 | 5,415 | +48 | 0.00% | 74,390 |
| 2009-01-13 | 2009-01-09 | 14.404 | 5,367 | +207 | 0.00% | 77,308 |
| 2009-01-09 | 2009-01-07 | 14.665 | 5,160 | -345 | 0.00% | 75,672 |
| 2009-01-06 | 2009-01-02 | 13.448 | 5,505 | -3,450 | 0.00% | 74,031 |
| 2009-01-05 | 2008-12-31 | 13.187 | 8,955 | +3,450 | 0.00% | 118,090 |
| 2009-01-02 | 2008-12-29 | 13.274 | 5,505 | +345 | 0.00% | 73,073 |
| 2008-12-29 | 2008-12-22 | 14.201 | 5,160 | -527 | 0.00% | 73,279 |
| 2008-12-23 | 2008-12-19 | 14.056 | 5,687 | +345 | 0.00% | 79,939 |
| 2008-12-18 | 2008-12-16 | 13.738 | 5,342 | +346 | 0.00% | 73,387 |
| 2008-12-15 | 2008-12-11 | 13.042 | 4,996 | -1,301 | 0.00% | 65,158 |
| 2008-12-12 | 2008-12-10 | 13.274 | 6,297 | +1,035 | 0.00% | 83,586 |
| 2008-12-11 | 2008-12-09 | 13.071 | 5,262 | -690 | 0.00% | 68,780 |
| 2008-12-10 | 2008-12-08 | 13.564 | 5,952 | -2,761 | 0.00% | 80,732 |
| 2008-12-09 | 2008-12-05 | 11.883 | 8,713 | -4,830 | 0.00% | 103,535 |
| 2008-12-08 | 2008-12-04 | 10.810 | 13,543 | -5,521 | 0.00% | 146,406 |
| 2008-12-04 | 2008-12-02 | 10.376 | 19,064 | +3,451 | 0.00% | 197,803 |
| 2008-12-02 | 2008-11-28 | 10.637 | 15,613 | -3,451 | 0.00% | 166,069 |
| 2008-12-01 | 2008-11-27 | 10.579 | 19,064 | +6,901 | 0.00% | 201,670 |
| 2008-11-28 | 2008-11-26 | 10.376 | 12,163 | +179 | 0.00% | 126,200 |
| 2008-11-18 | 2008-11-14 | 10.144 | 11,984 | -10,351 | 0.00% | 121,564 |
| 2008-11-17 | 2008-11-13 | 9.912 | 22,335 | +6,900 | 0.00% | 221,385 |
| 2008-11-14 | 2008-11-12 | 10.724 | 15,435 | -6,956 | 0.00% | 165,517 |
| 2008-11-13 | 2008-11-11 | 10.695 | 22,391 | +6,901 | 0.00% | 239,461 |
| 2008-11-10 | 2008-11-06 | 10.695 | 15,490 | +3,450 | 0.00% | 165,658 |
| 2008-11-06 | 2008-11-04 | 10.839 | 12,040 | -10,351 | 0.00% | 130,507 |
| 2008-11-05 | 2008-11-03 | 10.521 | 22,391 | +6,901 | 0.00% | 235,568 |
| 2008-11-03 | 2008-10-30 | 11.535 | 15,490 | -690 | 0.00% | 178,678 |
| 2008-10-31 | 2008-10-29 | 9.622 | 16,180 | -346 | 0.00% | 155,687 |
| 2008-10-30 | 2008-10-28 | 9.448 | 16,526 | +691 | 0.00% | 156,142 |
| 2008-10-28 | 2008-10-24 | 10.434 | 15,835 | +3,450 | 0.00% | 165,217 |
| 2008-10-24 | 2008-10-22 | 11.738 | 12,385 | +3,795 | 0.00% | 145,374 |
| 2008-10-17 | 2008-10-15 | 13.071 | 8,590 | -690 | 0.00% | 112,281 |
| 2008-10-16 | 2008-10-14 | 14.201 | 9,280 | +345 | 0.00% | 131,789 |
| 2008-10-15 | 2008-10-13 | 13.013 | 8,935 | -22 | 0.00% | 116,272 |
| 2008-10-14 | 2008-10-10 | 12.260 | 8,957 | +345 | 0.00% | 109,809 |
| 2008-09-30 | 2008-09-26 | 14.143 | 8,612 | -6,901 | 0.00% | 121,803 |
| 2008-09-26 | 2008-09-24 | 14.085 | 15,513 | -345 | 0.00% | 218,508 |
| 2008-09-23 | 2008-09-19 | 13.709 | 15,858 | -3,450 | 0.00% | 217,393 |
| 2008-09-16 | 2008-09-11 | 13.854 | 19,308 | +7,011 | 0.00% | 267,486 |
| 2008-09-12 | 2008-09-10 | 14.578 | 12,297 | -10,351 | 0.00% | 179,268 |
| 2008-09-11 | 2008-09-09 | 15.100 | 22,648 | +6,901 | 0.00% | 341,982 |
| 2008-09-10 | 2008-09-08 | 15.853 | 15,747 | -3,106 | 0.00% | 249,644 |
| 2008-09-03 | 2008-09-01 | 15.216 | 18,853 | +162 | 0.00% | 286,863 |
| 2008-09-01 | 2008-08-28 | 14.868 | 18,691 | -5,520 | 0.00% | 277,898 |
| 2008-08-27 | 2008-08-25 | 13.999 | 24,211 | -6,901 | 0.00% | 338,919 |
| 2008-08-21 | 2008-08-19 | 13.763 | 31,112 | +516 | 0.01% | 428,202 |
| 2008-08-15 | 2008-08-13 | 14.559 | 30,596 | -534 | 0.01% | 445,447 |
| 2008-07-29 | 2008-07-25 | 15.797 | 31,130 | -3,393 | 0.01% | 491,754 |
| 2008-07-28 | 2008-07-24 | 16.092 | 34,523 | +339 | 0.01% | 555,527 |
| 2008-07-24 | 2008-07-22 | 15.944 | 34,184 | +13,573 | 0.01% | 545,035 |
| 2008-07-22 | 2008-07-18 | 16.504 | 20,611 | +5,429 | 0.00% | 340,166 |
| 2008-07-21 | 2008-07-17 | 16.946 | 15,182 | -3,529 | 0.00% | 257,277 |
| 2008-07-17 | 2008-07-15 | 16.239 | 18,711 | +10,179 | 0.00% | 303,846 |
| 2008-07-15 | 2008-07-11 | 18.066 | 8,532 | +244 | 0.00% | 154,140 |
| 2008-07-11 | 2008-07-09 | 17.418 | 8,288 | -3,393 | 0.00% | 144,358 |
| 2008-07-09 | 2008-07-07 | 17.300 | 11,681 | -3,393 | 0.00% | 202,080 |
| 2008-07-08 | 2008-07-04 | 16.150 | 15,074 | -3,393 | 0.00% | 243,452 |
| 2008-07-07 | 2008-07-03 | 16.092 | 18,467 | +3,393 | 0.00% | 297,162 |
| 2008-07-04 | 2008-07-02 | 16.799 | 15,074 | +6,786 | 0.00% | 253,226 |
| 2008-06-30 | 2008-06-26 | 17.565 | 8,288 | -3,393 | 0.00% | 145,580 |
| 2008-06-27 | 2008-06-25 | 17.536 | 11,681 | +3,393 | 0.00% | 204,834 |
| 2008-06-26 | 2008-06-24 | 17.329 | 8,288 | -678 | 0.00% | 143,625 |
| 2008-06-25 | 2008-06-23 | 17.771 | 8,966 | +339 | 0.00% | 159,338 |
| 2008-06-23 | 2008-06-19 | 17.712 | 8,627 | +200 | 0.00% | 152,805 |
| 2008-06-17 | 2008-06-13 | 17.329 | 8,427 | -678 | 0.00% | 146,034 |
| 2008-06-16 | 2008-06-12 | 18.007 | 9,105 | +682 | 0.00% | 163,955 |
| 2008-06-12 | 2008-06-10 | 17.978 | 8,423 | -678 | 0.00% | 151,426 |
| 2008-06-11 | 2008-06-06 | 18.950 | 9,101 | +130 | 0.00% | 172,466 |
| 2008-06-10 | 2008-06-05 | 18.950 | 8,971 | -17 | 0.00% | 170,003 |
| 2008-06-06 | 2008-06-04 | 18.714 | 8,988 | -206 | 0.00% | 168,206 |
| 2008-06-05 | 2008-06-03 | 19.009 | 9,194 | +382 | 0.00% | 174,771 |
| 2008-06-04 | 2008-06-02 | 19.775 | 8,812 | +431 | 0.00% | 174,261 |
| 2008-05-30 | 2008-05-28 | 18.862 | 8,381 | -3,393 | 0.00% | 158,081 |
| 2008-05-29 | 2008-05-27 | 18.066 | 11,774 | -3,393 | 0.00% | 212,710 |
| 2008-05-28 | 2008-05-26 | 17.948 | 15,167 | +3,393 | 0.00% | 272,221 |
| 2008-05-26 | 2008-05-22 | 19.186 | 11,774 | +3,393 | 0.00% | 225,896 |
| 2008-05-16 | 2008-05-14 | 22.163 | 8,381 | +149 | 0.00% | 185,745 |
| 2008-05-14 | 2008-05-09 | 21.721 | 8,232 | -339 | 0.00% | 178,804 |
| 2008-05-08 | 2008-05-06 | 23.165 | 8,571 | +14 | 0.00% | 198,545 |
| 2008-05-02 | 2008-04-29 | 23.489 | 8,557 | +339 | 0.00% | 200,994 |
| 2008-04-29 | 2008-04-25 | 23.283 | 8,218 | -679 | 0.00% | 191,336 |
| 2008-04-28 | 2008-04-24 | 21.868 | 8,897 | +340 | 0.00% | 194,559 |
| 2008-04-25 | 2008-04-23 | 21.013 | 8,557 | +3,393 | 0.00% | 179,811 |
| 2008-04-22 | 2008-04-18 | 19.805 | 5,164 | +339 | 0.00% | 102,273 |
| 2008-04-15 | 2008-04-11 | 22.074 | 4,825 | -463 | 0.00% | 106,508 |
| 2008-04-14 | 2008-04-10 | 22.625 | 5,288 | -679 | 0.00% | 119,644 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,967 | +215 | 0.00% | 133,729 |
| 2008-04-10 | 2008-04-08 | 22.931 | 5,752 | +622 | 0.00% | 131,900 |
| 2008-04-08 | 2008-04-03 | 21.953 | 5,130 | -327 | 0.00% | 112,618 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,457 | -9,812 | 0.00% | 118,462 |
| 2008-04-03 | 2008-04-01 | 19.874 | 15,269 | +6,868 | 0.00% | 303,452 |
| 2008-04-02 | 2008-03-31 | 20.669 | 8,401 | +3,271 | 0.00% | 173,638 |
| 2008-03-26 | 2008-03-20 | 18.345 | 5,130 | +302 | 0.00% | 94,110 |
| 2008-03-14 | 2008-03-12 | 22.778 | 4,828 | -436 | 0.00% | 109,974 |
| 2008-03-13 | 2008-03-11 | 21.831 | 5,264 | +654 | 0.00% | 114,916 |
| 2008-03-11 | 2008-03-07 | 22.564 | 4,610 | -654 | 0.00% | 104,022 |
| 2008-03-10 | 2008-03-06 | 22.992 | 5,264 | +262 | 0.00% | 121,032 |
| 2008-03-06 | 2008-03-04 | 22.411 | 5,002 | +392 | 0.00% | 112,102 |
| 2008-02-15 | 2008-02-13 | 26.172 | 4,610 | -374 | 0.00% | 120,654 |
| 2008-01-30 | 2008-01-28 | 25.316 | 4,984 | +327 | 0.00% | 126,175 |
| 2008-01-25 | 2008-01-23 | 28.160 | 4,657 | -655 | 0.00% | 131,139 |
| 2008-01-24 | 2008-01-22 | 25.010 | 5,312 | +145 | 0.00% | 132,855 |
| 2008-01-23 | 2008-01-21 | 27.640 | 5,167 | -1,308 | 0.00% | 142,815 |
| 2008-01-22 | 2008-01-18 | 30.697 | 6,475 | +327 | 0.00% | 198,765 |
| 2008-01-21 | 2008-01-17 | 31.431 | 6,148 | +1,308 | 0.00% | 193,238 |
| 2008-01-17 | 2008-01-15 | 32.838 | 4,840 | -144 | 0.00% | 158,934 |
| 2008-01-15 | 2008-01-11 | 33.266 | 4,984 | +364 | 0.00% | 165,796 |
| 2008-01-02 | 2007-12-27 | 37.852 | 4,620 | -655 | 0.00% | 174,875 |
| 2007-12-28 | 2007-12-24 | 38.219 | 5,275 | +327 | 0.00% | 201,604 |
| 2007-12-27 | 2007-12-20 | 35.467 | 4,948 | -654 | 0.00% | 175,491 |
| 2007-12-21 | 2007-12-19 | 34.855 | 5,602 | +392 | 0.00% | 195,260 |
| 2007-12-14 | 2007-12-12 | 33.938 | 5,210 | -559 | 0.00% | 176,818 |
| 2007-12-13 | 2007-12-11 | 34.855 | 5,769 | +327 | 0.00% | 201,081 |
| 2007-12-12 | 2007-12-10 | 35.222 | 5,442 | +327 | 0.00% | 191,680 |
| 2007-12-04 | 2007-11-30 | 34.061 | 5,115 | +327 | 0.00% | 174,220 |
| 2007-11-30 | 2007-11-28 | 31.798 | 4,788 | -1,308 | 0.00% | 152,249 |
| 2007-11-29 | 2007-11-27 | 30.025 | 6,096 | +654 | 0.00% | 183,030 |
| 2007-11-28 | 2007-11-26 | 31.431 | 5,442 | +654 | 0.00% | 171,048 |
| 2007-11-15 | 2007-11-13 | 29.352 | 4,788 | +18 | 0.00% | 140,537 |
| 2007-11-09 | 2007-11-07 | 32.899 | 4,770 | -654 | 0.00% | 156,927 |
| 2007-11-08 | 2007-11-06 | 33.021 | 5,424 | +298 | 0.00% | 179,106 |
| 2007-10-30 | 2007-10-26 | 34.855 | 5,126 | +325 | 0.00% | 178,669 |
| 2007-10-23 | 2007-10-18 | 35.100 | 4,801 | -327 | 0.00% | 168,515 |
| 2007-10-17 | 2007-10-15 | 33.388 | 5,128 | +327 | 0.00% | 171,213 |
| 2007-10-15 | 2007-10-11 | 34.244 | 4,801 | -16,252 | 0.00% | 164,405 |
| 2007-10-11 | 2007-10-09 | 32.593 | 21,053 | -654 | 0.00% | 686,179 |
| 2007-10-05 | 2007-10-03 | 33.510 | 21,707 | +327 | 0.00% | 727,406 |
| 2007-10-04 | 2007-10-02 | 35.222 | 21,380 | -327 | 0.00% | 753,055 |
| 2007-10-02 | 2007-09-27 | 35.222 | 21,707 | +327 | 0.00% | 764,572 |
| 2007-09-27 | 2007-09-24 | 32.943 | 21,380 | +148 | 0.00% | 704,317 |
| 2007-09-25 | 2007-09-21 | 30.203 | 21,232 | +16,240 | 0.00% | 641,264 |
| 2007-09-14 | 2007-09-12 | 30.233 | 4,992 | +228 | 0.00% | 150,926 |
| 2007-09-05 | 2007-09-03 | 31.403 | 4,764 | -650 | 0.00% | 149,606 |
| 2007-09-04 | 2007-08-31 | 31.958 | 5,414 | +586 | 0.00% | 173,018 |
| 2007-08-21 | 2007-08-17 | 24.538 | 4,828 | +3,248 | 0.00% | 118,468 |
| 2007-08-15 | 2007-08-13 | 27.555 | 1,580 | +122 | 0.00% | 43,537 |
| 2007-07-17 | 2007-07-13 | 27.832 | 1,458 | -9,744 | 0.00% | 40,579 |
| 2007-07-13 | 2007-07-11 | 26.785 | 11,202 | +97 | 0.00% | 300,049 |
| 2007-07-12 | 2007-07-10 | 27.894 | 11,105 | +2,887 | 0.00% | 309,759 |
| 2007-07-11 | 2007-07-09 | 28.509 | 8,218 | +6,497 | 0.00% | 234,290 |
| 2007-07-10 | 2007-07-06 | 27.432 | 1,721 | +93 | 0.00% | 47,210 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,628 | -325 | 0.00% | 44,408 |
| 2007-07-06 | 2007-07-04 | 26.939 | 1,953 | +325 | 0.00% | 52,612 |
| 2007-07-04 | 2007-06-29 | 25.831 | 1,628 | -650 | 0.00% | 42,053 |
| 2007-06-26 | 2007-06-22 | 25.492 | 2,278 | 0.00% | 58,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy